VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,875.99

-14.58(-0.77%)

Closed·13:29:59

Day's Range

1,865.78

1,896.02

52 wk Range

1,737.11

2,121.13

VN 30 Stocks List

Access the complete VN 30 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the VN 30 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top VN 30 companies are performing.

						Upside
ACB	21,100.0	21,250.0	21,050.0	0.00%	6.55M	aa.aa	13:30:59
Sahabank	11,150.0	11,350.0	11,150.0	-1.76%	30.57M	aa.aa	13:30:59
Bank for Investment and Development	34,800.0	35,650.0	34,800.0	-1.83%	4.06M	aa.aa	13:30:59
VietinBank	29,750.0	30,100.0	29,600.0	-1.00%	5.58M	aa.aa	13:30:59
FPT Corp	62,100.0	63,200.0	62,100.0	-0.96%	3.2M	aa.aa	13:30:59
PV Gas	78,800.0	83,000.0	78,800.0	-3.90%	1.64M	aa.aa	13:30:59
Hoa Phat Group JSC	20,050.0	20,150.0	19,600.0	0.00%	35.38M	aa.aa	13:30:59
MB Bank	19,100.0	19,650.0	19,100.0	-2.30%	11.98M	aa.aa	13:30:59
Masan Group Corp	70,700	73,000	70,700	-0.28%	8.88M	aa.aa	13:30:59
Mobile World Investment Corp	73,200	73,400	72,100	+0.83%	2.57M	aa.aa	13:30:59
SSI Securities	19,700.0	20,250.0	19,600.0	-2.23%	24.91M	aa.aa	13:30:59
SACOMBANK	68,400.0	70,500.0	67,700.0	-2.70%	4.8M	aa.aa	13:30:59
JSC Bank for Foreign Trade of Viet Nam	57,100	57,600	57,100	-0.87%	3.51M	aa.aa	13:30:59
Vingroup JSC	224,000	224,900	215,000	+1.82%	3.2M	aa.aa	13:30:59
Vinamilk	57,300.0	59,000.0	57,300.0	-2.22%	3.58M	aa.aa	13:30:59
Saigon Beer Alcohol Beverage	42,450	43,400	42,450	-1.96%	573K	aa.aa	13:30:59
Viet Nam International Commercial Joint Stock Bank	13,350	13,500	13,350	-0.37%	5.47M	aa.aa	13:30:59
Vietjet Aviation	129,400	130,000	127,700	-0.15%	918.9K	aa.aa	13:30:59
Vietnam Prosperity	22,900.0	23,300.0	22,800.0	-1.72%	13.94M	aa.aa	13:30:59
Fortune Vietnam Joint Stock Commercial Bank	40,200	42,500	40,200	-4.29%	2.8M	aa.aa	13:30:59
Vincom Retail	23,600.0	24,250.0	23,550.0	-2.28%	3.23M	aa.aa	13:30:59
HDBank	28,450.0	28,450.0	27,650.0	+1.61%	15.62M	aa.aa	13:30:59
Petrovietnam RP	30,450	32,000	30,050	-2.87%	15.01M	aa.aa	13:30:59
Vinhomes	67,900	69,300	67,400	-0.73%	6.22M	aa.aa	13:30:59
Vietnam Rubber	32,750	33,700	32,500	0.00%	2.89M	aa.aa	13:30:59
Techcombank	32,250.0	33,000.0	32,250.0	-2.27%	18.13M	aa.aa	13:15:00
Southeast Asia Commercial Joint Stock Bank	17,050.00	17,900.00	17,050.00	-3.94%	2.36M	aa.aa	13:30:59
Masan Consumer	139,200.00	139,200.00	137,900.00	+0.22%	228.9K	aa.aa	13:30:59
Techcom Securities JSC	27,900.00	28,500.00	27,900.00	-2.11%	2.48M	aa.aa	13:30:59
Vinpearl JSC	78,900.00	78,900.00	76,200.00	+0.51%	633K	aa.aa	13:30:59

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,529.60

-177.70

-0.78%

US 500

7,706.70

+40.0

+0.52%

FTSE 100

10,460.35

+32.08

+0.31%

Dollar Index

101.775

-0.108

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
HDFC Bank	721.20	+1.76%	37.39M
Moneyview	53.88	+57.18%	655.46M
Infosys	1,035.00	+4.11%	15.17M
PB Fintech	980.00	-7.89%	14.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	74.37	+81.22%	134.78
Aaaaaaaaa Aaaa	74.37	+81.22%	134.78
A A Aaa	436.40	+77.70%	775.47
Aaa Aaaa Aaaaa	436.40	+77.70%	775.47
A Aa Aa	180.33	+71.58%	309.41
A Aaaaa Aaaaaaaaa A	180.33	+71.58%	309.41
Aaaa Aaa	191.08	+70.66%	326.10

Name	Last	Upside	Fair Value
Aa Aaaa	74.37	+81.22%	134.78
Aaaaaaaaa Aaaa	74.37	+81.22%	134.78
A A Aaa	436.40	+77.70%	775.47
Aaa Aaaa Aaaaa	436.40	+77.70%	775.47
A Aa Aa	180.33	+71.58%	309.41
A Aaaaa Aaaaaaaaa A	180.33	+71.58%	309.41
Aaaa Aaa	191.08	+70.66%	326.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Stocks List

ACB

Sahabank

Bank for Investment and Development

VietinBank

FPT Corp

PV Gas

Hoa Phat Group JSC

MB Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

SACOMBANK

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

HDBank

Petrovietnam RP

Vinhomes

Vietnam Rubber

Techcombank

Southeast Asia Commercial Joint Stock Bank

Masan Consumer

Techcom Securities JSC

Vinpearl JSC

Trending Stocks