FTSE Mid-Cap 250 (FTMC)

19,126.92 -52.64 (-0.27%)
Close GBP Disclaimer

FTSE Mid-Cap 250 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
4Imprint 5,580.0 5,600.0 5,470.0 +50.0 +0.90% 17.81K
A.G Barr 524.00 533.99 517.00 -3.00 -0.57% 129.98K
Aberforth Smaller 1,288.00 1,288.00 1,280.00 +6.00 +0.47% 74.51K
Baillie Gifford Japan 738.00 747.00 736.00 -2.00 -0.27% 111.32K
Bakkavor 91.80 95.40 91.80 -0.60 -0.65% 133.96K
Bank of Georgia Group 4,600.00 4,630.00 4,545.00 +40.00 +0.88% 51.12K
Blackrock Smaller 1,336.00 1,336.00 1,320.00 +12.00 +0.91% 144.36K
CLS 92.50 92.80 91.80 +0.20 +0.22% 150.73K
Caledonia Invest 3,340.0 3,370.0 3,330.0 +5.0 +0.15% 16.91K
Capricorn Energy 114.40 114.80 111.00 +1.00 +0.88% 152.13K
Clarkson 3,580.0 3,585.0 3,540.0 +40.0 +1.13% 12.99K
Computacenter 2,900.00 2,942.00 2,866.00 -40.00 -1.36% 103.94K
Cranswick 3,936.0 3,958.0 3,858.0 +56.0 +1.44% 38.58K
Derwent 1,899.0 1,969.0 1,899.0 -47.0 -2.42% 172.86K
FDM 407.00 414.50 400.00 -6.50 -1.57% 129.13K
Fidelity Emerging 646.30 650.00 641.00 -0.20 -0.03% 7.60K
Frasers 831.50 842.50 827.50 -2.50 -0.30% 162.54K
Galliford Try 248.50 248.50 226.00 +10.50 +4.41% 106.65K
Games Workshop 9,590.0 9,780.0 9,460.0 -135.0 -1.39% 53.87K
Genus 1,928.0 1,972.0 1,928.0 -31.0 -1.58% 154.65K
Greggs 2,740.0 2,790.0 2,736.0 -32.0 -1.15% 122.71K
HarbourVest Global 28.65 28.70 28.65 -0.23 -0.80% 1.30K
Henderson Smaller 778.00 778.00 771.63 +1.00 +0.13% 79.49K
Herald 2,075.00 2,095.00 2,055.00 +10.00 +0.48% 47.06K
Hill&Smith 1,822.00 1,840.00 1,804.00 -2.00 -0.11% 44.07K
Hilton Food 805.00 808.00 788.00 +5.00 +0.63% 56.94K
ICG Enterprise 1,196.00 1,196.00 1,170.00 +8.00 +0.67% 156.64K
IntegraFin 267.00 269.20 265.60 -0.60 -0.22% 171.23K
J D Wetherspoon 791.00 808.50 791.00 -13.00 -1.62% 145.38K
JPMorgan Indian 928.00 936.00 924.00 -2.00 -0.22% 82.79K
James Fisher and Sons 260.0 268.0 260.0 -4.0 -1.52% 32.39K
Morgan Materials 265.00 267.00 263.00 -2.00 -0.75% 153.78K
NB Global Floating Rate 75.10 76.20 73.20 +0.10 +0.13% 88.56K
Network International Holdings 384.00 384.40 382.80 -0.40 -0.10% 161.73K
Oxford Instruments 2,180.00 2,190.00 2,145.00 +10.00 +0.46% 35.35K
PPHE Hotel Group Ltd 1,310.00 1,310.00 1,290.00 -5.00 -0.38% 12.04K
PayPoint 502.00 506.00 498.00 0.00 0.00% 34.01K
Playtech 455.80 469.40 455.40 -4.40 -0.96% 125.47K
Plus500 1,826.00 1,865.00 1,824.00 -9.00 -0.49% 125.26K
REL 918.00 928.00 918.00 -10.00 -1.08% 20.84K
RHI Magnesita 3,464.0 3,464.0 3,396.0 +38.0 +1.11% 7.52K
RIT Capital 1,788.0 1,807.4 1,780.0 -14.0 -0.78% 156.86K
Rank Group 72.00 73.00 72.00 0.00 0.00% 86.72K
Rathbones 1,558.0 1,582.0 1,546.0 -18.0 -1.14% 25.29K
Renishaw 4,312.0 4,350.0 4,276.0 +14.0 +0.33% 46.29K
Savills 941.50 965.00 929.00 -23.50 -2.44% 165.69K
Softcat PLC 1,505.00 1,518.56 1,493.00 +2.00 +0.13% 120.88K
TBC Bank Group 3,030.00 3,045.00 3,003.90 -25.00 -0.82% 29.83K
Victrex 1,276.0 1,283.0 1,253.9 -6.0 -0.47% 81.25K
Wizz Air Holdings PLC 2,192.0 2,270.0 2,168.0 -29.0 -1.31% 161.58K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles