Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,761.7

-0.4(-0.02%)

Real-time Data·16:42:25

Day's Range

1,755.5

1,765.0

52 wk Range

1,507.6

1,778.5

Investing.com UK 100 Stocks List

Access the complete Investing.com UK 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Investing.com United Kingdom 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Investing.com UK 100 companies are performing.

						Upside
British American Tobacco	4,425.0	4,447.0	4,308.0	+1.35%	2.03M	aa.aa	16:36:34
HSBC	1,427.40	1,432.60	1,418.80	+0.44%	22.67M	aa.aa	16:37:59
Barclays	432.20	433.35	429.25	-0.05%	15.13M	aa.aa	16:38:59
InterContinental	168.9	169.2	166.1	+1.26%	48.27K	aa.aa	16:36:05
BP	610.60	611.50	602.70	+0.03%	6.8M	aa.aa	16:36:47
Next	15,335.0	15,410.0	15,140.0	+0.86%	47.47K	aa.aa	16:36:20
Lloyds Banking	103.75	104.30	103.00	-1.98%	54.16M	aa.aa	16:38:54
EasyJet	683.43	684.20	683.00	0.00%	400.95K	aa.aa	16:36:27
M&S	410.50	416.50	408.20	-0.44%	1.63M	aa.aa	16:36:41
NatWest Group	661.60	664.40	657.60	-1.84%	4.48M	aa.aa	16:39:02
Prudential	900.80	907.00	899.60	+0.16%	10.55M	aa.aa	16:39:16
Vodafone Group PLC	120.850	121.300	119.450	+0.54%	15.3M	aa.aa	16:36:05
AstraZeneca	12,488.0	12,576.0	12,420.0	-1.65%	935.74K	aa.aa	16:36:44
Legal General	296.30	297.60	294.40	+0.61%	3.79M	aa.aa	16:36:37
Imperial Brands	2,850.00	2,855.00	2,772.40	+0.85%	602.95K	aa.aa	16:36:34
Reckitt Benckiser	5,488.0	5,514.0	5,414.0	+0.04%	227.97K	aa.aa	16:36:36
Kingfisher	341.70	343.10	336.50	+0.77%	680.73K	aa.aa	16:36:37
Relx	2,940.00	2,946.24	2,871.40	+1.87%	910.1K	aa.aa	16:36:05
Centrica	149.65	150.00	148.05	+0.91%	1.41M	aa.aa	16:36:37
3I Group	2,479.00	2,493.00	2,450.00	+1.31%	394.25K	aa.aa	16:36:44
WPP	418.60	420.00	403.50	+4.55%	2.15M	aa.aa	16:36:45
Tesco	531.60	536.60	527.40	-0.56%	3.34M	aa.aa	16:36:48
Diageo	1,761.0	1,771.0	1,743.0	+0.28%	1.07M	aa.aa	16:36:25
Hikma Pharma	1,638.25	1,643.00	1,623.00	-0.23%	192.73K	aa.aa	16:33:51
F&C Investment	345.40	348.00	345.20	-0.46%	1.83M	aa.aa	16:36:05
Rio Tinto PLC	6,727.0	6,777.0	6,690.0	-0.72%	756.39K	aa.aa	16:36:38
Anglo American	4,025.6	4,091.0	4,002.0	-0.85%	1.14M	aa.aa	16:36:05
Bunzl	2,830.0	2,850.0	2,816.1	-0.42%	1.03M	aa.aa	16:35:44
GSK plc	1,848.00	1,856.00	1,842.50	-1.10%	1.71M	aa.aa	16:36:34
Barratt Redrow	309.00	310.70	307.50	-0.32%	1.46M	aa.aa	16:36:35
Aviva	708.80	713.20	706.60	+0.06%	4.38M	aa.aa	16:36:34
Sage	1,152.00	1,154.00	1,123.00	+1.63%	731.78K	aa.aa	16:37:23
Pearson	1,375.00	1,384.50	1,341.00	+1.63%	597.05K	aa.aa	16:35:34
Associated British Foods	1,923.5	1,939.5	1,917.5	-0.65%	401.96K	aa.aa	16:36:41
London Stock Exchange	8,778.0	8,802.0	8,668.0	+1.08%	276.97K	aa.aa	16:36:43
BAE Systems	1,967.50	1,974.00	1,940.00	+1.76%	1.03M	aa.aa	16:36:37
Antofagasta	3,344.53	3,465.50	3,333.00	-2.38%	345.11K	aa.aa	16:36:32
Rolls-Royce Holdings	1,361.00	1,378.80	1,360.80	-0.13%	5.34M	aa.aa	16:36:37
Whitbread	2,594.0	2,599.0	2,554.4	+0.31%	273.97K	aa.aa	16:36:05
Vistry Group	235.19	242.60	235.00	-1.92%	289.5K	aa.aa	16:35:12
Persimmon	1,255.5	1,265.5	1,251.0	-0.63%	159.65K	aa.aa	16:36:34
Admiral Group	3,754.0	3,778.0	3,726.0	+0.11%	81.85K	aa.aa	16:36:34
United Utilities	1,469.00	1,490.00	1,469.00	-0.94%	292.75K	aa.aa	16:36:46
Unilever	4,886.0	4,908.5	4,859.0	-0.60%	859.79K	aa.aa	16:36:45
SSE	2,547.00	2,559.00	2,528.00	+0.28%	642.54K	aa.aa	16:36:37
Standard Chartered	2,139.00	2,147.40	2,128.00	+0.52%	920.09K	aa.aa	16:38:00
Informa	890.40	894.00	880.00	+0.91%	501.27K	aa.aa	16:34:09
Weir	2,672.00	2,690.00	2,622.00	+2.22%	454.21K	aa.aa	16:36:19
Severn Trent	3,160.0	3,208.0	3,152.0	-1.74%	369.33K	aa.aa	16:35:40
Smiths Group	2,704.00	2,713.00	2,676.00	+1.24%	135.86K	aa.aa	16:36:49
Melrose Industries	486.40	490.60	481.80	+1.82%	749.64K	aa.aa	16:36:30
Smith & Nephew	1,090.50	1,094.00	1,082.50	+0.23%	383.7K	aa.aa	16:36:04
Intertek	5,920.0	5,920.0	5,851.3	0.00%	88.26K	aa.aa	16:32:17
Mondi	746.40	756.80	740.00	-0.88%	105.03K	aa.aa	16:35:04
J Sainsbury	350.40	352.90	346.80	-0.11%	1.48M	aa.aa	16:36:35
Croda	3,610.0	3,627.0	3,588.0	+0.59%	92.98K	aa.aa	16:36:15
National Grid	1,194.00	1,196.50	1,184.50	+0.04%	2.38M	aa.aa	16:36:37
IMI PLC	2,988.00	3,002.00	2,948.00	+1.29%	95.07K	aa.aa	16:36:29
BT Group	209.00	209.40	205.30	+1.01%	3.94M	aa.aa	16:36:37
Segro	918.80	920.80	912.60	-0.50%	819.03K	aa.aa	16:36:40
Rentokil	314.10	314.90	309.60	+0.84%	990.77K	aa.aa	16:35:13
Compass	32.71	32.75	32.38	-0.03%	416.82K	aa.aa	16:36:41
ICG PLC	1,803.00	1,808.00	1,783.00	+0.95%	487.03K	aa.aa	16:36:48
Hiscox	1,852.60	1,859.00	1,839.00	+0.03%	261.82K	aa.aa	16:35:59
Land Securities	648.00	653.00	644.00	-0.54%	399.86K	aa.aa	16:35:11
Scottish Mortgage	1,586.00	1,604.50	1,584.94	-0.56%	791.87K	aa.aa	16:36:14
Halma	3,416.0	3,436.0	3,378.0	+0.53%	286.15K	aa.aa	16:35:11
Rightmove	552.10	554.00	530.00	+3.23%	1.02M	aa.aa	16:36:10
Frasers	868.50	875.00	851.50	+1.11%	11.65K	aa.aa	16:35:52
Taylor Wimpey	76.72	77.16	76.28	+0.05%	9.01M	aa.aa	16:36:34
Spirax Group	7,385.0	7,440.0	7,325.0	+0.68%	52.44K	aa.aa	16:36:04
Unite	445.40	449.80	441.60	+0.59%	241.06K	aa.aa	16:36:37
Fresnillo	2,691.00	2,709.02	2,676.00	+0.82%	84.1K	aa.aa	16:36:37
Experian	2,871.0	2,881.0	2,829.0	+0.56%	681.02K	aa.aa	16:36:05
Berkeley	3,320.0	3,364.0	3,296.0	-0.24%	20.18K	aa.aa	16:36:37
Howden Joinery	781.50	784.00	774.50	+0.64%	321.01K	aa.aa	16:36:37
Glencore	578.50	583.40	577.00	+0.73%	9.36M	aa.aa	16:36:34
IAG	416.50	418.30	413.60	+0.73%	3.31M	aa.aa	16:36:29
JD Sports Fashion	92.52	93.40	91.30	+0.28%	3.36M	aa.aa	16:36:43
Londonmetric Property	179.00	180.20	178.00	-0.06%	1.93M	aa.aa	16:36:38
Standard Life	899.00	903.00	892.50	+0.39%	678.36K	aa.aa	16:36:34
DCC	6,435.0	6,440.0	6,430.0	+0.08%	135.78K	aa.aa	16:32:49
Shell	3,911.0	3,914.0	3,874.0	+0.08%	2.07M	aa.aa	16:36:35
Entain	445.20	448.00	432.30	+1.39%	698.94K	aa.aa	16:35:11
Diploma	7,890.00	7,905.00	7,810.00	+0.96%	212.66K	aa.aa	16:36:05
Coca Cola HBC AG	4,366.0	4,430.0	4,334.0	-1.45%	211.37K	aa.aa	16:36:34
Autotrader Group	546.00	547.40	532.40	+2.32%	1.9M	aa.aa	16:36:05
B M European Value Retail	284.20	287.20	278.00	+1.65%	1.31M	aa.aa	16:36:34
ConvaTec Group	237.30	237.80	234.00	+0.21%	1.11M	aa.aa	16:36:20
Pershing Square	3,838.00	3,842.00	3,798.00	+1.70%	37.7K	aa.aa	16:31:06
M&G	312.00	313.30	309.90	+0.45%	1.18M	aa.aa	16:36:37
Airtel Africa	287.60	288.20	280.20	+0.70%	741.89K	aa.aa	16:36:38
HALEON	371.30	373.40	369.20	-0.93%	4.22M	aa.aa	16:36:46

Nifty 50

23,146.15

+148.80

+0.65%

BSE Sensex

74,729.27

+413.66

+0.56%

Nifty Bank

55,844.00

+33.50

+0.06%

Nifty 50 Futures

23,123.00

+138.20

+0.60%

US 500

7,757.50

+13.4

+0.17%

FTSE 100

10,838.27

-2.08

-0.02%

Dollar Index

101.49

-0.375

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Bharti Airtel	1,898.00	+2.37%	25.48M
Tech Mahindra	1,781.50	+7.97%	20.83M
HBL Engineering Ltd	831.95	+17.10%	39.12M
Tata Consultancy	2,467.40	+5.00%	12.17M
PC Jeweller	16.18	+11.97%	1.85B
Infosys	1,163.25	+4.80%	25.56M
HDFC Bank	727.25	+0.06%	28.94M

Name	Last	Chg. %	Vol.
Comfort Intech	7.740	+20.00%	353.40K
Datakosa	16.38	+20.00%	77.15K
Euro Pratik Sales	193.36	+20.00%	15.07M
Onward Technologies Ltd	427.40	+19.99%	2.39M
Onward Technologies Ltd	427.60	+19.99%	504.77K
Infrax Renewable	175.65	+19.98%	320.40K
Vakrangee	6.09	+19.88%	13.52M

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Viviana Power Tech	790.00	-12.54%	224.36K
Cyient DLM	903.00	-12.34%	3.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,209.50	-0.45%	17.22M
HDFC Bank	727.25	+0.06%	28.94M
Tata Consultancy	2,467.40	+5.00%	12.17M
Tech Mahindra	1,781.50	+7.97%	20.83M
Yes Bank	17.57	-3.04%	373.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	73.45	+79.26%	131.67
A Aaaaaaaaa	73.45	+79.26%	131.67
Aaaa Aaa	173.20	+72.55%	298.86
A Aa Aaa Aaaaa	173.20	+72.55%	298.86
Aa Aaa Aaaaaa	249.80	+69.40%	423.17
Aaaaaaaaaaaaa	249.80	+69.40%	423.17
Aa Aaaaaaaaaaa	105.05	+67.53%	175.99

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	73.45	+79.26%	131.67
A Aaaaaaaaa	73.45	+79.26%	131.67
Aaaa Aaa	173.20	+72.55%	298.86
A Aa Aaa Aaaaa	173.20	+72.55%	298.86
Aa Aaa Aaaaaa	249.80	+69.40%	423.17
Aaaaaaaaaaaaa	249.80	+69.40%	423.17
Aa Aaaaaaaaaaa	105.05	+67.53%	175.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.9%

Nifty 50

+110.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1095.6%

Nifty Infrastructure

+172.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1768.4%

NIFTY Midcap 100

+230.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Bargains

+1328.2%

Nifty 50 Value 20

+122.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com UK 100 Stocks List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore