Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,759.6

-7.2(-0.41%)

Closed·10/08

Day's Range

1,754.2

1,766.1

52 wk Range

1,474.9

1,778.5

Investing.com UK 100 Stocks List

Access the complete Investing.com UK 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Investing.com United Kingdom 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Investing.com UK 100 companies are performing.

						Upside
British American Tobacco	4,228.0	4,404.0	4,205.0	-4.37%	2.36M	aa.aa	10/08
HSBC	1,526.40	1,537.60	1,519.80	-0.18%	12.74M	aa.aa	10/08
Barclays	518.00	518.70	512.80	+0.39%	28.56M	aa.aa	10/08
InterContinental	155.6	158.3	155.3	-1.55%	381.88K	aa.aa	10/08
BP	524.60	526.90	515.30	+1.43%	21.52M	aa.aa	10/08
Next	15,630.0	15,715.0	15,495.0	-0.35%	134.94K	aa.aa	10/08
Lloyds Banking	114.65	115.05	114.38	-0.43%	125.89M	aa.aa	10/08
EasyJet	675.00	675.00	665.00	+0.60%	6.89M	aa.aa	10/08
Marks & Spencer	403.50	409.20	401.80	-1.27%	2.99M	aa.aa	10/08
NatWest Group	711.80	713.20	708.20	-0.08%	12.97M	aa.aa	10/08
Prudential	1,042.50	1,048.00	1,037.50	-0.19%	8.53M	aa.aa	10/08
Vodafone Group PLC	116.800	120.400	116.800	-3.07%	41.54M	aa.aa	10/08
AstraZeneca	11,990.0	12,049.3	11,856.0	+0.79%	3.77M	aa.aa	10/08
Legal & General	311.20	312.80	308.90	-1.64%	32.9M	aa.aa	10/08
Imperial Brands	2,664.00	2,789.00	2,613.00	-4.55%	6.19M	aa.aa	10/08
Reckitt Benckiser	5,284.0	5,302.0	5,214.0	-0.42%	1.34M	aa.aa	10/08
Kingfisher	320.30	329.40	318.90	-2.23%	4.67M	aa.aa	10/08
Relx	2,609.00	2,624.00	2,592.00	-0.69%	2M	aa.aa	10/08
Centrica	153.65	154.75	152.40	-0.39%	8.42M	aa.aa	10/08
3I Group	2,803.00	2,872.00	2,792.00	-2.23%	1.23M	aa.aa	10/08
WPP	390.90	412.60	380.95	-4.98%	10.24M	aa.aa	10/08
Tesco	468.60	475.30	466.70	-1.37%	11.78M	aa.aa	10/08
Diageo	1,792.0	1,811.5	1,765.5	+0.11%	6.17M	aa.aa	10/08
Hikma Pharma	1,649.00	1,695.00	1,643.00	-1.67%	1.28M	aa.aa	10/08
F&C Invest	342.00	343.80	341.16	-0.41%	5.7M	aa.aa	10/08
Rio Tinto PLC	7,490.6	7,564.0	7,446.0	-0.50%	1.25M	aa.aa	10/08
Anglo American	4,042.0	4,074.0	3,977.0	+0.50%	4.11M	aa.aa	10/08
Bunzl	2,826.0	2,864.0	2,826.0	-1.53%	482.05K	aa.aa	10/08
GSK plc	1,927.50	1,972.00	1,904.00	-1.68%	5.93M	aa.aa	10/08
Barratt Redrow	315.40	322.50	314.70	-2.53%	10.75M	aa.aa	10/08
Aviva	707.00	712.00	705.20	-0.79%	4.3M	aa.aa	10/08
Sage	1,044.00	1,053.00	1,036.50	-0.43%	2.05M	aa.aa	10/08
Pearson	1,217.50	1,230.00	1,206.00	-0.53%	1.09M	aa.aa	10/08
Associated British Foods	2,083.0	2,130.0	2,083.0	-2.21%	571.57K	aa.aa	10/08
London Stock Exchange	8,850.6	8,914.0	8,808.0	-0.78%	563.31K	aa.aa	10/08
BAE Systems	2,244.00	2,251.00	2,198.00	+1.08%	3.43M	aa.aa	10/08
Antofagasta	4,016.00	4,062.95	3,922.00	+0.88%	877.24K	aa.aa	10/08
Rolls-Royce Holdings	1,540.00	1,553.80	1,508.20	+0.65%	25.67M	aa.aa	10/08
Whitbread	2,460.0	2,522.0	2,457.0	-2.27%	734.43K	aa.aa	10/08
Vistry Group	249.00	272.80	249.00	-12.20%	7.08M	aa.aa	10/08
Persimmon	1,143.5	1,183.5	1,133.0	-1.97%	2.28M	aa.aa	10/08
Admiral Group	3,798.0	3,868.0	3,776.0	-2.27%	667.95K	aa.aa	10/08
United Utilities	1,415.00	1,436.00	1,414.00	-1.46%	1.01M	aa.aa	10/08
Unilever	4,637.0	4,675.0	4,587.5	-0.71%	1.71M	aa.aa	10/08
SSE	2,378.00	2,410.00	2,363.00	-0.50%	2.27M	aa.aa	10/08
Standard Chartered	2,234.00	2,235.00	2,215.00	+0.68%	6.11M	aa.aa	10/08
Informa	890.20	904.40	887.60	-1.57%	1.08M	aa.aa	10/08
Weir Group	2,758.00	2,758.00	2,702.00	+1.32%	1.21M	aa.aa	10/08
Severn Trent	3,098.0	3,146.0	3,084.0	-1.40%	360.63K	aa.aa	10/08
Smiths Group	2,676.00	2,702.00	2,676.00	-0.82%	1.06M	aa.aa	10/08
Melrose Industries	489.40	496.80	481.90	+0.82%	2.51M	aa.aa	10/08
Smith & Nephew	1,105.50	1,111.00	1,091.50	-0.67%	3.03M	aa.aa	10/08
Intertek	5,840.0	5,840.0	5,835.0	0.00%	3.43M	aa.aa	10/08
Mondi	911.80	924.60	911.80	-1.06%	451.3K	aa.aa	10/08
J Sainsbury	351.20	353.50	349.00	-0.54%	3.96M	aa.aa	10/08
Croda Intl	3,292.0	3,301.0	3,262.0	+0.83%	299.33K	aa.aa	10/08
National Grid	1,175.50	1,200.50	1,170.00	-2.04%	6.75M	aa.aa	10/08
IMI PLC	3,142.00	3,148.00	3,118.00	+0.19%	865.64K	aa.aa	10/08
BT Group	195.00	198.85	194.35	-2.16%	11.32M	aa.aa	10/08
Segro	944.60	959.15	944.60	-1.56%	3.8M	aa.aa	10/08
Schroders	582.5	584.8	582.5	-0.26%	1.87M	aa.aa	10/08
Rentokil	360.30	362.00	357.50	+0.06%	8.42M	aa.aa	10/08
Compass	32.12	32.30	31.94	-0.22%	1.37M	aa.aa	10/08
ICG PLC	2,032.00	2,056.00	2,026.00	-0.49%	1.16M	aa.aa	10/08
Hiscox	1,807.00	1,831.00	1,805.00	-1.20%	2.95M	aa.aa	10/08
Land Securities	712.50	719.00	709.83	-0.28%	2.14M	aa.aa	10/08
Scottish Mortgage	1,404.50	1,423.00	1,403.50	+0.57%	1.85M	aa.aa	10/08
Halma	3,730.0	3,824.0	3,720.0	-1.74%	835.86K	aa.aa	10/08
Rightmove	476.70	478.00	470.20	+0.78%	3.32M	aa.aa	10/08
Frasers	802.00	816.00	785.00	-0.80%	118.74K	aa.aa	10/08
Taylor Wimpey	82.82	84.90	82.30	-2.04%	15.27M	aa.aa	10/08
Spirax-Sarco Engineering	7,650.0	7,650.0	7,445.0	+2.00%	180.16K	aa.aa	10/08
Unite	527.00	535.00	525.50	-1.03%	1.03M	aa.aa	10/08
Beazley	1,292.50	1,292.50	1,290.50	+0.16%	2.71M	aa.aa	10/08
Fresnillo	2,963.00	2,963.00	2,848.00	+3.46%	1.03M	aa.aa	10/08
Experian	2,876.0	2,900.9	2,857.0	-0.73%	1.08M	aa.aa	10/08
Berkeley	3,534.0	3,700.0	3,534.0	-2.54%	289.48K	aa.aa	10/08
Howden Joinery	831.00	841.00	830.50	-1.07%	740.74K	aa.aa	10/08
Glencore	568.70	571.90	560.40	+2.10%	23.12M	aa.aa	10/08
IAG	436.30	443.20	436.20	-1.38%	3.96M	aa.aa	10/08
JD Sports Fashion	94.16	95.26	93.66	-0.86%	7.97M	aa.aa	10/08
Londonmetric Property	193.50	195.60	192.60	-0.77%	4.92M	aa.aa	10/08
Standard Life	932.50	938.00	930.50	-0.96%	1.58M	aa.aa	10/08
DCC	6,375.0	6,380.0	6,360.0	0.00%	122.87K	aa.aa	10/08
Shell	3,298.0	3,310.5	3,258.5	+0.63%	5.43M	aa.aa	10/08
Entain	542.00	564.40	537.00	-0.55%	1.52M	aa.aa	10/08
Diploma	7,580.00	7,715.00	7,560.00	-1.56%	234.64K	aa.aa	10/08
Coca Cola HBC AG	4,724.0	4,926.0	4,706.7	-4.76%	544.29K	aa.aa	10/08
Auto Trader Group Plc	520.00	522.60	515.20	-0.19%	1.82M	aa.aa	10/08
B M European Value Retail	231.00	235.80	229.60	-1.70%	2.68M	aa.aa	10/08
ConvaTec Group	233.60	234.00	228.80	+0.52%	7.74M	aa.aa	10/08
Pershing Square	3,912.00	3,944.00	3,902.00	0.00%	123.75K	aa.aa	10/08
M&G	362.40	364.80	359.90	-0.17%	3.67M	aa.aa	10/08
Airtel Africa	322.40	330.00	322.40	-2.13%	2.48M	aa.aa	10/08
HALEON	365.20	371.27	360.50	-1.14%	10.04M	aa.aa	10/08

Nifty 50

24,583.80

+13.15

+0.05%

BSE Sensex

78,542.44

+43.27

+0.06%

Nifty Bank

57,686.95

-59.50

-0.10%

Nifty 50 Futures

24,667.90

+12.90

+0.05%

US 500

7,756.20

+3.2

+0.04%

FTSE 100

10,862.50

-38.59

-0.35%

Dollar Index

99.70

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
One 97 Communications	1,584.10	+9.88%	20.05M
Hitachi Energy India	36,050.00	+10.58%	675.95K
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Electronics Mart India	180.77	+9.01%	101.22M
ICICI Bank	1,431.80	+0.76%	12.75M
SBI	1,071.00	-2.39%	16.62M

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,071.00	-2.39%	16.62M
HDFC Bank	731.00	0.00%	23.66M
One 97 Communications	1,584.10	+9.88%	20.05M
Titan Company	5,090.00	+3.02%	3.66M
Samvardhana Motherson International Ltd	167.99	-0.30%	29.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	146.45	+73.45%	254.02
Aaaaa Aaaaaa A	146.45	+73.45%	254.02
Aaaaa Aaaaa Aaa	146.55	+66.38%	243.83
Aa Aa A	265.45	+63.86%	434.97
Aaaaaa Aa Aaa Aaa	265.45	+63.86%	434.97
Aaaaaaa	317.30	+54.04%	488.77
Aaa Aaaaaaaaaa A	317.30	+54.04%	488.77

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	146.45	+73.45%	254.02
Aaaaa Aaaaaa A	146.45	+73.45%	254.02
Aaaaa Aaaaa Aaa	146.55	+66.38%	243.83
Aa Aa A	265.45	+63.86%	434.97
Aaaaaa Aa Aaa Aaa	265.45	+63.86%	434.97
Aaaaaaa	317.30	+54.04%	488.77
Aaa Aaaaaaaaaa A	317.30	+54.04%	488.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1096.0%

Nifty 50

+125.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1116.0%

Nifty Infrastructure

+196.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1785.0%

NIFTY Midcap 100

+256.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1344.6%

Nifty 50 Value 20

+135.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com UK 100 Stocks List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley