Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,752.4

-5.7(-0.32%)

Closed·05/11

Day's Range

1,747.4

1,778.9

52 wk Range

1,530.7

1,778.9

Investing.com UK 100 Stocks List

Access the complete Investing.com UK 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Investing.com United Kingdom 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Investing.com UK 100 companies are performing.

						Upside
British American Tobacco	4,717.0	4,767.0	4,628.0	+1.57%	4.07M	aa.aa	05/11
HSBC	1,307.40	1,341.20	1,286.40	-0.82%	18.71M	aa.aa	05/11
Barclays	424.00	447.40	419.65	-2.46%	77.24M	aa.aa	05/11
InterContinental	177.0	180.1	175.7	+2.19%	639.04K	aa.aa	05/11
BP	567.40	574.50	558.40	-0.74%	71.54M	aa.aa	05/11
Next	15,990.0	16,110.0	15,430.0	+2.47%	504.31K	aa.aa	05/11
Lloyds Banking	96.94	99.82	95.72	-0.47%	190.54M	aa.aa	05/11
EasyJet	690.00	690.00	685.60	+0.20%	20M	aa.aa	05/11
M&S	444.20	452.80	443.00	+0.79%	8.97M	aa.aa	05/11
NatWest Group	593.20	624.00	584.20	-2.91%	31.13M	aa.aa	05/11
Prudential	928.20	975.60	925.80	-3.83%	10.21M	aa.aa	05/11
Vodafone Group PLC	119.400	122.650	119.400	-1.44%	79.18M	aa.aa	05/11
AstraZeneca	14,042.0	14,312.0	13,966.0	+0.13%	5.69M	aa.aa	05/11
Legal General	310.20	314.90	307.90	-0.19%	20.63M	aa.aa	05/11
Imperial Brands	3,062.00	3,084.00	2,998.00	+2.82%	3.5M	aa.aa	05/11
Reckitt Benckiser	5,654.0	5,752.0	5,612.0	+0.07%	1.56M	aa.aa	05/11
Kingfisher	379.30	389.30	378.80	+0.53%	8.04M	aa.aa	05/11
Relx	3,084.00	3,129.00	3,061.00	+0.85%	3.18M	aa.aa	05/11
Centrica	151.70	154.85	150.80	-0.79%	87.61M	aa.aa	05/11
3I Group	2,573.00	2,697.00	2,573.00	-2.24%	2.17M	aa.aa	05/11
WPP	419.00	429.80	414.00	-0.05%	4.3M	aa.aa	05/11
Tesco	560.80	567.60	557.00	+1.34%	13.07M	aa.aa	05/11
Diageo	1,871.5	1,908.0	1,842.5	+3.17%	8.35M	aa.aa	05/11
Hikma Pharma	1,697.00	1,750.00	1,645.00	-3.69%	822.67K	aa.aa	05/11
F&C Investment	329.80	342.20	328.40	-2.77%	5.1M	aa.aa	05/11
Rio Tinto PLC	6,270.0	6,406.0	6,157.0	+1.11%	7.93M	aa.aa	05/11
Anglo American	3,701.0	3,934.0	3,634.0	-2.66%	3.39M	aa.aa	05/11
Bunzl	2,924.0	2,942.0	2,892.0	+1.95%	953.97K	aa.aa	05/11
GSK plc	1,890.00	1,915.50	1,876.00	0.00%	5.32M	aa.aa	05/11
Barratt Redrow	331.20	336.70	326.60	+0.98%	5.12M	aa.aa	05/11
Aviva	752.60	761.60	751.00	+0.67%	5.29M	aa.aa	05/11
Sage	1,203.50	1,208.00	1,192.00	+1.22%	7.27M	aa.aa	05/11
Pearson	1,313.00	1,331.00	1,312.00	-0.30%	2.3M	aa.aa	05/11
Associated British Foods	2,028.0	2,055.0	1,996.5	+0.35%	862.6K	aa.aa	05/11
London Stock Exchange	9,740.0	9,980.0	9,740.0	-0.51%	2.37M	aa.aa	05/11
BAE Systems	1,880.50	1,980.50	1,863.00	-5.41%	8.95M	aa.aa	05/11
Antofagasta	3,125.00	3,370.00	3,062.00	-3.79%	795K	aa.aa	05/11
Rolls-Royce Holdings	1,239.60	1,309.20	1,214.20	-1.84%	32.98M	aa.aa	05/11
Whitbread	2,835.0	2,874.0	2,819.0	+0.64%	491.76K	aa.aa	05/11
Vistry Group	273.00	293.20	271.40	-5.86%	3.24M	aa.aa	05/11
Persimmon	1,302.5	1,346.0	1,299.0	-0.04%	2.45M	aa.aa	05/11
Admiral Group	4,056.0	4,094.0	3,978.0	+2.27%	1.14M	aa.aa	05/11
United Utilities	1,563.00	1,584.00	1,563.00	+0.58%	1.54M	aa.aa	05/11
Unilever	5,032.0	5,109.0	4,930.0	+1.24%	4.19M	aa.aa	05/11
SSE	2,652.00	2,673.00	2,623.00	+1.22%	2.64M	aa.aa	05/11
Standard Chartered	2,091.00	2,200.00	2,056.00	-2.02%	5.1M	aa.aa	05/11
Informa	853.60	884.20	839.20	-1.41%	7.23M	aa.aa	05/11
Weir	2,358.00	2,430.00	2,304.00	-0.84%	8.7M	aa.aa	05/11
Severn Trent	3,330.0	3,382.0	3,330.0	+0.12%	559.07K	aa.aa	05/11
Smiths Group	2,615.00	2,728.00	2,592.10	-2.32%	2.04M	aa.aa	05/11
Melrose Industries	465.50	490.60	462.00	-2.06%	4.05M	aa.aa	05/11
Smith & Nephew	1,183.00	1,217.50	1,182.00	-0.59%	6.52M	aa.aa	05/11
Intertek	5,965.0	5,965.0	5,935.0	+0.51%	442.79K	aa.aa	05/11
Mondi	793.80	818.40	790.20	-0.90%	1.02M	aa.aa	05/11
J Sainsbury	359.20	362.70	356.80	+0.79%	10.66M	aa.aa	05/11
Croda	3,651.0	3,784.0	3,612.4	+1.05%	816.04K	aa.aa	05/11
National Grid	1,285.50	1,302.50	1,258.50	+1.62%	25.38M	aa.aa	05/11
IMI PLC	2,812.00	2,904.00	2,776.00	-1.47%	2.14M	aa.aa	05/11
BT Group	231.80	247.30	229.40	+0.09%	40M	aa.aa	05/11
Segro	916.60	932.00	916.60	+0.70%	2.75M	aa.aa	05/11
Rentokil	359.20	363.60	357.69	+0.11%	6.1M	aa.aa	05/11
Compass	34.11	34.92	33.79	-0.70%	3.41M	aa.aa	05/11
ICG PLC	1,937.00	2,020.00	1,923.00	-2.27%	2.14M	aa.aa	05/11
Hiscox	1,980.00	2,006.65	1,980.00	-0.50%	4.06M	aa.aa	05/11
Land Securities	687.50	702.50	686.50	+0.59%	2.46M	aa.aa	05/11
Scottish Mortgage	1,434.00	1,515.50	1,420.00	-4.81%	2.24M	aa.aa	05/11
Halma	3,314.0	3,502.0	3,254.0	-3.61%	2.92M	aa.aa	05/11
Rightmove	550.40	573.80	550.40	-2.38%	2.55M	aa.aa	05/11
Frasers	958.00	964.50	925.50	+5.27%	560.86K	aa.aa	05/11
Taylor Wimpey	84.26	87.46	83.84	-0.59%	14.62M	aa.aa	05/11
Spirax Group	7,350.0	7,550.0	7,260.0	+0.14%	189.25K	aa.aa	05/11
Unite	499.00	510.00	498.60	+0.32%	1.47M	aa.aa	05/11
Fresnillo	2,495.00	2,582.00	2,447.00	+1.92%	1.04M	aa.aa	05/11
Experian	3,132.0	3,172.0	3,120.2	+1.20%	1.65M	aa.aa	05/11
Berkeley	3,738.0	3,872.0	3,720.0	-0.85%	525.11K	aa.aa	05/11
Howden Joinery	858.50	872.50	841.00	+2.14%	1.89M	aa.aa	05/11
Glencore	496.90	515.00	491.80	-0.80%	25.12M	aa.aa	05/11
IAG	427.20	450.00	423.20	-2.09%	22.31M	aa.aa	05/11
JD Sports Fashion	96.80	100.10	96.62	-0.19%	15.76M	aa.aa	05/11
Londonmetric Property	188.00	192.00	188.00	-0.11%	5.97M	aa.aa	05/11
Standard Life	944.50	957.00	939.00	-0.05%	3.38M	aa.aa	05/11
DCC	6,460.0	6,460.0	6,445.0	+0.16%	287.89K	aa.aa	05/11
Shell	3,784.0	3,814.0	3,703.0	-0.30%	16.82M	aa.aa	05/11
Entain	490.12	506.80	485.90	-1.52%	2.88M	aa.aa	05/11
Diploma	7,000.00	7,225.00	6,845.00	-0.64%	1.05M	aa.aa	05/11
Coca Cola HBC AG	4,052.0	5,055.0	4,014.0	-17.88%	2.84M	aa.aa	05/11
Autotrader Group	558.20	570.40	541.80	-2.21%	3.47M	aa.aa	05/11
B M European Value Retail	283.80	287.00	281.40	+0.57%	2.87M	aa.aa	05/11
ConvaTec Group	253.00	257.40	251.40	-0.39%	10.38M	aa.aa	05/11
Pershing Square	3,850.00	4,056.00	3,820.00	-3.65%	222.83K	aa.aa	05/11
M&G	324.80	333.80	322.40	-0.58%	6.33M	aa.aa	05/11
Airtel Africa	289.20	290.00	283.60	+3.81%	9.7M	aa.aa	05/11
Haleon	340.70	344.10	335.00	+0.92%	76.89M	aa.aa	05/11

Nifty 50

24,536.60

+576.00

+2.40%

BSE Sensex

79,310.01

+2,008.61

+2.60%

Nifty Bank

57,773.65

+1,860.05

+3.33%

Nifty 50 Futures

24,578.00

+607.30

+2.53%

US 500

7,320.30

-33.5

-0.46%

FTSE 100

10,782.66

-46.55

-0.43%

Dollar Index

101.48

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Bank	1,500.00	+5.33%	38.32M
HDFC Bank	760.00	+3.16%	65.40M
BSE	3,790.00	+5.23%	10.41M
Bajaj Finance	1,070.00	+7.65%	29.82M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M
Reliance Industries	1,313.40	+0.18%	19.48M
State Bank of India	1,006.40	+2.80%	25.27M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
Reliance Industries	1,313.40	+0.18%	19.48M
State Bank of India	1,006.40	+2.80%	25.27M
ICICI Bank	1,500.00	+5.33%	38.32M
BSE	3,790.00	+5.23%	10.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	822.55	+84.92%	1,521.08
Aa Aaa A Aa Aaa	822.55	+84.92%	1,521.08
Aaaaaaaaa	164.76	+67.72%	276.33
Aaaa Aaaaaaaa A	164.76	+67.72%	276.33
A Aaaa	202.14	+67.31%	338.19
Aa Aaaaaaa A	202.14	+67.31%	338.19
Aaaa Aa Aa Aaa Aaa	173.73	+66.99%	290.11

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	822.55	+84.92%	1,521.08
Aa Aaa A Aa Aaa	822.55	+84.92%	1,521.08
Aaaaaaaaa	164.76	+67.72%	276.33
Aaaa Aaaaaaaa A	164.76	+67.72%	276.33
A Aaaa	202.14	+67.31%	338.19
Aa Aaaaaaa A	202.14	+67.31%	338.19
Aaaa Aa Aa Aaa Aaa	173.73	+66.99%	290.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1061.6%

Nifty 50

+124.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1096.6%

Nifty Infrastructure

+193.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1693.2%

NIFTY Midcap 100

+238.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1307.2%

Nifty 50 Value 20

+134.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+516.4%

DAX

+168.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com United Kingdom 100 (invuk100)

Investing.com UK 100 Stocks List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore

IAG