Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,232.75 -4.97    -0.06%
12:52:37 - Real-time derived data. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Constituents:  100
  • Prev. Close: 8,237.72
  • Open: 8,226.25
  • Day's Range: 8,224.50 - 8,237.50
FTSE 100 8,232.75 -4.97 -0.06%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 248,273.88,279.88,282.58,247.7-6.0-0.07%12:52:36 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF800.31-0.04%194.72K12:51:57 
 WisdomTree FTSE 100 3x Daily Short3UKS257.300.00%021/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.760.00%4.42K12:52:08 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 iShares Core FTSE 100 USD Hedged AccISFD7.40-0.07%1.52K12:49:41 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.453-0.08%268.0012:34:05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.100.00%021/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.04-0.10%53.0012:31:06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.460.04%20.0012:34:35 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl800.400.00%021/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.46-0.01%617.0012:38:15 
 Lyxor UCITS FTSE 100 C-GBPL1001,402.80-0.06%2.99K12:49:18 
 Vanguard FTSE 100 UCITS GBP AccVUKG41.25+0.10%2.14K12:52:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX802.40-0.07%2.57K12:51:30 
 db x-trackers FTSE 100 DR 1CXDUK1,241.59-0.20%324.0012:34:36 
 HSBC FTSE 100 UCITSHUKX8,282.0+0.10%2.25K12:37:00 
 iShares FTSE 100 UCITS AccCUKX15,747.6-0.12%146.0012:50:03 
 db x-trackers FTSE 100 DR 1CXDUK14.682-0.12%1.45K12:34:28 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.590.00%021/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.48-0.12%20.0012:34:17 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.43-0.49%98.0011:43:59 
 Lyxor UCITS FTSE 100 C-GBPLY10016.58-0.08%0.00K12:34:24 
 Sygnia ITRIX FTSE 100SYGUKJ18,8990.00%021/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE40.67+1.19%200.0012:31:06 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 iShares FTSE 100 UCITS AccCSUKX157.74+0.28%35.0012:31:06 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.25-0.04%7.0012:34:08 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.4840.00%021/06 
 Source FTSE 100 UCITSS1008,531.00.00%4.0012:52:09 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,225.31+0.07%129.0012:35:17 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL25,521.50.00%021/06 
 KSM 4D FTSE 100KSMF514,3880.00%1.0012:29:58 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.270.00%021/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,533.000.00%021/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.430.00%021/06 
 iShares FTSE 100 UCITS AccSXRW186.04-0.13%62.0012:34:12 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK240,112.50.00%021/06 
 HSBC FTSE 100 UCITSHUKX97.67-0.17%0.10K12:35:13 
 HSBC FTSE 100 UCITSHUKX105.060.00%021/06 
 UBS - FTSE 100 UCITS GBP A-dis100GBA77.470.00%021/06 
 UBS - FTSE 100 UCITS GBP A-disUB037,687.00.00%021/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D145.740.00%029/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.580.00%014/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA85.810.00%017/06 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,7760.00%1.0012:29:58 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H150.180.00%021/06 
 Vanguard FTSE 100 UCITS GBP AccVUK148.67-0.03%3.0012:34:20 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.88+0.00%021/06 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H178.970.00%021/06 
 Amundi ETF FTSE 100 UCITSC1U817.300.00%021/06 
 iShares FTSE 100 UCITS AccCSUKX185.990.00%021/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.75-0.04%0.00K12:34:19 
 db x-trackers FTSE 100 DR 1CXDUK14.670.00%021/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100148.24+0.07%32.0012:34:02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.44-0.27%1.0012:16:59 
 iShares FTSE 100 UCITS AccSXRW185.70-0.19%0.00K12:16:54 
 iShares FTSE 100 UCITS AccSXRW185.980.00%021/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.000.00%021/06 
 db x-trackers FTSE 100 DR 1CXDUK14.760.00%021/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.520.00%021/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.22-0.19%1.0012:17:03 
 db x-trackers FTSE 100 DR 1CXDUK14.64-0.26%1.0012:16:19 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.170.00%021/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%018/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR8,990.378,990.378,990.370.000.00%21/06 
 FT100 Leveraged TR106,492.18106,492.18106,492.180.000.00%21/06 
 FTSE 100 Daily Super Leveraged RT TR39,063.6839,155.6638,844.05-91.98-0.23%12:36:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR205.11206.26204.47+0.64+0.31%12:36:00 
 FTSE 100 Total Return8,990.379,039.418,936.240.000.00%21/06 

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Manish Rathod
Manish Rathod May 08, 2024 4:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8900
Kishor Desai
Kishor Desai Apr 13, 2024 6:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If cross 8100 it will bullish.     If fails at 8050 it comes down.    cmp 7995
Mr Ajinkya
Mr Ajinkya Feb 28, 2024 20:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Honest market in world...
Rahul Raman
Rahul Raman Nov 23, 2023 3:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it may give some correction in sometime
nauman khan
nauman khan Oct 27, 2023 10:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loosing money on friday
nauman khan
nauman khan Oct 23, 2023 4:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no greed
prashant shah
prashant shah Aug 11, 2023 3:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
such a good number today and uk market down. omg
prashant shah
prashant shah Jul 28, 2023 0:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indian company doing much better.strong financial results
nauman khan
nauman khan Jul 06, 2023 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
greed is curse
nauman khan
nauman khan May 26, 2023 5:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7700 today or 7300
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email