TecDAX (TECDAX)

Xetra


Symbol		Exchange		Currency
TECDAX	·	Xetra	·	EUR	Delayed
TECDAX30	·	Derived	·	EUR	Real-time

Currency in EUR

3,565.41

-42.07(-1.17%)

Closed·09/03

Day's Range

3,510.62

3,579.67

52 wk Range

3,010.36

3,994.94

TecDAX Stocks List

Access the complete TecDAX stocks list, featuring all TecDAX components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the TecDAX share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across TecDAX companies.

						Upside
Deutsche Telekom AG derived	32.500	33.040	32.210	-1.10%	5.7M	aa.aa	09/03
Infineon derived	38.950	39.175	37.300	-1.19%	5.62M	aa.aa	09/03
SAP derived	171.880	173.860	168.520	-0.50%	1.99M	aa.aa	09/03
Freenet AG derived	27.080	27.260	26.900	-0.95%	526.42K	aa.aa	09/03
Draegerwerk VZO	85.700	86.300	82.500	-2.17%	38.77K	aa.aa	09/03
Nordex SE derived	41.060	41.500	39.120	-0.53%	676.2K	aa.aa	09/03
Aixtron derived	28.600	29.450	26.910	-0.76%	1.04M	aa.aa	09/03
United Internet AG derived	27.080	27.420	26.660	-3.49%	127.24K	aa.aa	09/03
11 AG	24.800	25.150	24.550	-2.55%	30.92K	aa.aa	09/03
Suess Microtec derived	51.300	51.750	47.320	-1.54%	107.97K	aa.aa	09/03
Evotec AG	5.270	5.338	5.160	-2.44%	735.41K	aa.aa	09/03
Atoss AG	89.100	91.200	89.100	-3.15%	22.43K	aa.aa	09/03
Cancom SE	23.800	24.200	23.300	-0.42%	72.46K	aa.aa	09/03
Eckert&Ziegler AG	15.010	15.140	14.720	-0.86%	74.35K	aa.aa	09/03
Elmos AG	140.000	140.800	129.200	+0.43%	31.59K	aa.aa	09/03
Nemetschek AG	69.050	69.450	66.800	-0.22%	219.17K	aa.aa	09/03
Sartorius AG VZO	214.60	214.60	207.90	-1.20%	93.33K	aa.aa	09/03
SMA Solar AG	29.680	29.860	28.760	-1.13%	64.77K	aa.aa	09/03
Carl Zeiss AG	24.380	25.040	24.360	-2.64%	215.62K	aa.aa	09/03
Bechtle AG	32.840	33.320	32.620	-2.03%	247.69K	aa.aa	09/03
Jenoptik	26.880	27.200	26.280	-3.52%	202.35K	aa.aa	09/03
Siltronic AG	50.200	50.950	48.420	-1.18%	78.19K	aa.aa	09/03
Kontron	22.60	22.76	22.24	-2.33%	127.09K	aa.aa	09/03
Siemens Healthineers	40.00	40.70	39.43	-1.01%	1.27M	aa.aa	09/03
TeamViewer	4.71	4.83	4.60	-1.05%	1.02M	aa.aa	09/03
Hensoldt	77.15	78.30	73.45	+4.68%	591.33K	aa.aa	09/03
Nagarro SE	53.90	54.75	51.40	+0.47%	49.08K	aa.aa	09/03
IONOS SE	22.90	23.30	22.60	-2.97%	211.73K	aa.aa	09/03
Ottobock SE Co KgaA	55.75	57.50	54.70	-3.21%	35.28K	aa.aa	09/03

Nifty 50

24,028.05

-422.40

-1.73%

BSE Sensex

77,566.16

-1,352.74

-1.71%

Nifty Bank

56,019.80

-1,763.45

-3.05%

Nifty 50 Futures

24,092.00

-453.70

-1.85%

US 500

6,777.40

-18.5

-0.27%

FTSE 100

10,249.52

-35.23

-0.34%

Dollar Index

98.87

-0.301

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
HDFC Bank	840.70	-1.91%	35.59M
Oil & Natural Gas	270.80	-2.92%	56.51M
ICICI Bank	1,278.40	-2.66%	16.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	112.95	+63.37%	184.53
Aaaaaaaaa Aaaa	112.95	+63.37%	184.53
Aaaaaa Aaaa A Aa	113.45	+62.65%	184.53
A Aaa Aaaaaaaa Aa	113.45	+62.65%	184.53
A Aaaaaaaaaaaa Aa	247.00	+60.25%	395.82
Aaa Aa Aaa	247.00	+60.25%	395.82
Aaaaaaaaaa	524.30	+57.26%	824.51

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	112.95	+63.37%	184.53
Aaaaaaaaa Aaaa	112.95	+63.37%	184.53
Aaaaaa Aaaa A Aa	113.45	+62.65%	184.53
A Aaa Aaaaaaaa Aa	113.45	+62.65%	184.53
A Aaaaaaaaaaaa Aa	247.00	+60.25%	395.82
Aaa Aa Aaa	247.00	+60.25%	395.82
Aaaaaaaaaa	524.30	+57.26%	824.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+962.3%

Nifty 50

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1021.7%

Nifty Infrastructure

+185.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1378.6%

NIFTY Midcap 100

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1266.8%

Nifty 50 Value 20

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Stocks List

Deutsche Telekom AG

Infineon

SAP

Freenet AG

Draegerwerk VZO

Nordex SE

Aixtron

United Internet AG

11 AG

Suess Microtec

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Carl Zeiss AG

Bechtle AG

Jenoptik

Siltronic AG

Kontron

Siemens Healthineers

TeamViewer

Hensoldt

Nagarro SE

IONOS SE

Ottobock SE Co KgaA

Trending Stocks