SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,357.36

-60.06(-0.53%)

Delayed Data·07:36:15

Day's Range

11,332.06

11,412.82

52 wk Range

9,036.75

11,512.94

SZSE Performance Stocks List

Access the complete SZSE Performance stocks list, featuring all SZSE Performance components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SZSE Performance share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SZSE Performance companies.

						Upside
Jinhe Industrial A	23.28	23.45	23.07	-0.21%	1.16M	aa.aa	07:28:24
Canny Elevator A	8.29	8.35	8.20	-0.84%	3.72M	aa.aa	07:36:15
Castech Inc A	68.26	71.00	68.24	-4.22%	6.11M	aa.aa	07:28:45
Da An Gene A	6.45	6.48	6.41	-0.31%	10.73M	aa.aa	07:36:06
CITIC Pacific Special Steel	15.42	15.62	15.33	-0.26%	3.83M	aa.aa	07:28:45
Dehua Tb A	17.49	18.18	17.24	+0.98%	7.2M	aa.aa	07:36:15
Focus Tech A	48.39	48.56	47.62	+0.14%	2.51M	aa.aa	07:36:15
Fj Sunner Deve A	17.55	17.62	17.20	+1.80%	6.72M	aa.aa	07:28:45
Shangfeng Cement A	14.98	15.25	14.92	-1.45%	5.17M	aa.aa	07:36:15
Glodon Software A	13.66	13.74	13.58	-0.80%	8.58M	aa.aa	07:28:45
Gree Electric A	38.79	38.97	38.68	-0.23%	7.07M	aa.aa	07:28:48
Tapai Group A	9.97	10.05	9.96	-0.99%	1.87M	aa.aa	07:28:36
Hangzhou Hikvision Digital Tech	32.34	32.60	31.56	+1.28%	24.29M	aa.aa	07:28:45
Chengde Lolo A	8.60	8.62	8.51	+0.70%	4.23M	aa.aa	07:36:15
Focus Media Information Technology	7.46	7.47	7.29	+1.77%	43.15M	aa.aa	07:28:39
Hefei Meiya Optoelectronic Tec A	19.19	19.32	19.05	-0.72%	2.15M	aa.aa	07:28:45
LB	20.78	21.28	20.73	-1.00%	4.89M	aa.aa	07:28:42
Shuanghui Dev A	26.55	26.57	26.31	+0.91%	3.03M	aa.aa	07:28:39
Dmegc Magnetics A	19.84	20.41	19.83	-2.98%	8.01M	aa.aa	07:28:36
Huolinhe Coal A	28.22	29.15	28.22	-3.59%	4.91M	aa.aa	07:28:36
NanJi ECommerce	3.23	3.24	3.19	+0.62%	10.12M	aa.aa	07:36:15
Yanghe Brewery A	55.62	56.04	55.28	+0.02%	3.15M	aa.aa	07:28:42
Jiangxi Cement A	5.69	5.70	5.65	0.00%	2.25M	aa.aa	07:35:39
Jiugui Liquor A	59.17	60.05	58.80	-1.05%	8.46M	aa.aa	07:28:48
Jiuzhitang A	8.91	8.94	8.82	+0.56%	2.66M	aa.aa	07:36:00
Joyoung A	10.75	10.80	10.66	+0.56%	2.56M	aa.aa	07:36:15
Livzon Pharm A	35.50	35.60	35.35	+0.03%	1.08M	aa.aa	07:28:48
Luolai Textile A	10.38	10.43	10.05	+2.67%	3.92M	aa.aa	07:36:12
Luxi A	17.39	17.78	17.37	-0.40%	7.14M	aa.aa	07:28:45
Lao Jiao A	126.37	127.91	125.34	+0.06%	4.84M	aa.aa	07:28:45
Midea Group A	80.26	80.59	79.63	+0.56%	8.83M	aa.aa	07:28:39
Muyuan Foodstuff A	47.25	47.46	46.61	+0.83%	11.05M	aa.aa	07:19:33
Chacha Food	24.02	24.20	23.55	+1.35%	2.75M	aa.aa	07:28:48
Renhe Pharm A	5.96	5.98	5.93	-0.17%	3.95M	aa.aa	07:36:15
Guangdong Zhongnan Iron Steel	2.61	2.63	2.58	-0.38%	12.38M	aa.aa	07:36:15
Shandong Luyang A	12.55	12.73	12.53	-1.02%	1.01M	aa.aa	07:36:15
Shanda Wit Sci A	31.64	31.64	31.16	0.00%	0	aa.aa	04/02
Shanghai Bairun A	21.04	21.05	20.68	+1.20%	2.63M	aa.aa	07:28:45
Shanghai Hanbell A	25.03	25.55	25.02	-2.15%	992.2K	aa.aa	07:28:39
Liangxin Electri A	10.53	10.89	10.52	-3.66%	6.99M	aa.aa	07:28:45
Shanghai Yaoji Playing Card A	25.76	26.04	25.51	-0.12%	2.46M	aa.aa	07:36:12
Xishan Coal A	7.05	7.24	7.02	-4.21%	51.92M	aa.aa	07:28:39
Desay A	25.82	25.99	25.78	-0.96%	996.91K	aa.aa	07:28:45
Fuanna A	6.97	6.98	6.90	+0.58%	1.29M	aa.aa	07:36:15
Jinjia Printing A	3.97	3.98	3.94	+0.51%	4.33M	aa.aa	07:36:15
Sz Kondarl A	18.05	18.17	17.74	+0.17%	3.46M	aa.aa	07:36:18
Suofeiya A	15.06	15.22	15.01	-0.07%	3.46M	aa.aa	07:28:36
Tungkong A	11.68	11.71	11.59	+0.34%	1.81M	aa.aa	07:36:15
37 Interactive Entertainment Network Tech	25.01	25.28	24.90	-1.11%	10.84M	aa.aa	07:28:45
Wuliangye A	108.59	109.30	107.66	+0.07%	9.05M	aa.aa	07:28:45
Wus Circuit A	65.90	66.88	64.98	-0.68%	12.35M	aa.aa	07:28:36
Kingdomway Group A	19.15	19.19	18.81	+1.86%	2.02M	aa.aa	07:28:45
Shanjin International Gold	30.86	31.20	30.20	-1.41%	12.37M	aa.aa	07:28:45
Hailide A	6.98	7.09	6.97	-1.27%	5.17M	aa.aa	07:36:15
Jiuli Metals A	33.21	34.24	33.17	-2.81%	1.32M	aa.aa	07:28:45
Zhejiang Meida Industrial A	9.45	9.55	9.40	-0.42%	1.45M	aa.aa	07:36:00
Zhejiang Nhu A	27.70	27.98	27.50	0.00%	7.82M	aa.aa	07:28:39
Zhejiang Semir A	5.68	5.70	5.57	+1.25%	11.64M	aa.aa	07:28:42
Zhejiang Supor A	45.46	45.72	44.41	+1.88%	1.48M	aa.aa	07:28:42
Zhejiang Weixing A	10.50	10.53	10.38	+0.57%	1.79M	aa.aa	07:28:45
Weixing New Mat A	12.51	12.70	12.42	0.00%	7.37M	aa.aa	07:28:45
Edifier Technology Co Ltd	12.31	12.34	12.21	+0.24%	1.55M	aa.aa	07:28:45
Sunflower Pharma	14.17	14.19	14.11	+0.14%	443.6K	aa.aa	07:28:27
Zhejiang Sanhua Co Ltd	50.05	50.89	50.04	-3.12%	33.36M	aa.aa	07:28:45
Suzhou TFC Optical	246.31	261.44	246.30	-7.63%	14.8M	aa.aa	07:28:45
Anhui Anke BioTech Group	10.05	10.07	9.99	+0.20%	3.54M	aa.aa	07:28:45
Aier Eye Hospital Group	11.44	11.45	11.22	+1.87%	51.44M	aa.aa	07:28:45
Hithink RoyalFlush Info Network	357.48	358.49	354.72	-0.56%	1.89M	aa.aa	07:28:45
Liaoning Oxiranchem Inc	9.79	9.88	9.77	-1.11%	3.34M	aa.aa	07:36:15
By health	12.50	12.55	12.23	+2.04%	8.26M	aa.aa	07:28:45
SF Diamond	18.87	19.63	18.85	-5.03%	11.02M	aa.aa	07:36:15
Edan Instruments Inc	14.50	14.65	14.40	+0.49%	3.17M	aa.aa	07:36:15
Sino Wealth Electronic Ltd	29.67	30.19	29.63	-2.69%	3.86M	aa.aa	07:36:15
Teyi Pharmaceutical	12.01	12.02	11.71	0.00%	0	aa.aa	04/02
Guangzhou Shiyuan Electronic	38.37	38.62	38.01	+0.39%	1.26M	aa.aa	07:28:48
Yankershop Food	71.44	71.50	69.66	+2.13%	1.73M	aa.aa	07:28:36
Autek China	16.15	16.28	15.86	+1.38%	4.59M	aa.aa	07:28:42
Yealink Network Tech	37.13	37.54	37.11	-1.25%	1.9M	aa.aa	07:28:36
Yantai Zhenghai Bio-Tech	20.90	20.97	20.66	+0.82%	698.8K	aa.aa	07:36:12
SG Micro	68.98	69.60	68.39	-1.08%	2.85M	aa.aa	07:28:36
Chow Tai Seng Jewellery	12.79	12.81	12.68	+0.08%	2.26M	aa.aa	07:28:48
Jafron Biomedical	20.73	20.77	20.53	+0.49%	1.6M	aa.aa	07:28:45
Shandong Head	19.44	19.68	19.07	-1.67%	9.68M	aa.aa	07:36:15
BIEM.L .FDLKK Garment	15.18	15.21	14.88	+1.67%	2.98M	aa.aa	07:28:45
Guangzhou KDT Machinery	18.59	18.74	18.57	-1.22%	729.52K	aa.aa	07:36:15
Weihai Guangwei Composites	40.51	41.35	40.13	-0.91%	4.88M	aa.aa	07:28:45
Shennan Circuits A	225.01	229.50	223.69	-2.17%	1.25M	aa.aa	07:28:45
Xiamen Intretech A	20.18	20.37	20.01	-1.56%	2.65M	aa.aa	07:28:36
Huabao Flavours A	19.02	19.08	18.69	+1.33%	802.95K	aa.aa	07:28:36
Wuhan Easy Diagnosis A	19.19	19.27	19.06	-0.16%	453.99K	aa.aa	07:36:12
Avary	58.70	61.30	58.50	-4.92%	12.87M	aa.aa	07:28:45
Shenzhen Mindray Bio-Medical	192.66	193.50	191.60	0.00%	1.66M	aa.aa	07:28:45
Guangdong South New Media	45.67	45.77	44.58	+1.65%	1.7M	aa.aa	07:36:15
Maxscend Microelectronics	73.70	74.00	73.33	-0.67%	1.1M	aa.aa	07:28:45
New Industries	54.73	54.88	54.23	+0.33%	902.53K	aa.aa	07:28:36
Imeik	157.98	158.00	148.09	+6.51%	5.21M	aa.aa	07:28:45
Marssenger	11.72	11.73	11.58	+0.17%	455.8K	aa.aa	07:22:54
Yunnan Botanee BioTechnology Group Co	48.42	49.36	44.91	+8.01%	16.37M	aa.aa	07:34:12
Huali Industrial Group Co	50.67	50.88	50.10	+1.00%	971.6K	aa.aa	07:28:45
Inner Mongolia Dazhong Mining Co	29.04	29.30	28.80	-1.36%	3.14M	aa.aa	07:28:45

Nifty 50

25,776.00

+48.45

+0.19%

BSE Sensex

83,817.69

+78.56

+0.09%

Nifty Bank

60,238.15

+196.85

+0.33%

Nifty 50 Futures

25,830.00

+12.90

+0.05%

US 500

6,886.80

+4.1

+0.06%

FTSE 100

10,402.34

+87.75

+0.85%

Dollar Index

97.62

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	418.00
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	525.60	+20.00%	68.89K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,535.80	-7.26%	28.83M
Tata Consultancy	2,999.10	-7.01%	10.85M
Reliance Industries	1,456.80	+1.37%	8.33M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Hindustan Copper	613.650	-0.18%	35.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	29.34	+53.47%	45.03
Aaa Aaa Aaaaa	29.34	+53.47%	45.03
A A Aaaaaa	29.31	+52.73%	44.77
A Aa A Aaaa Aa	29.31	+52.73%	44.77
Aaaaaaaaa	155.10	+48.79%	230.77
Aaaaaaaa	155.10	+48.79%	230.77
Aaaaaaaaaaaaaaaaaaa	1,098.30	+47.88%	1,624.17

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	29.34	+53.47%	45.03
Aaa Aaa Aaaaa	29.34	+53.47%	45.03
A A Aaaaaa	29.31	+52.73%	44.77
A Aa A Aaaa Aa	29.31	+52.73%	44.77
Aaaaaaaaa	155.10	+48.79%	230.77
Aaaaaaaa	155.10	+48.79%	230.77
Aaaaaaaaaaaaaaaaaaa	1,098.30	+47.88%	1,624.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1008.6%

Nifty 50

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1083.1%

Nifty Infrastructure

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1523.4%

NIFTY Midcap 100

+233.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1325.7%

Nifty 50 Value 20

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Stocks List

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China