SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,218.49

+67.02(+0.66%)

Closed·13:14:59

Day's Range

10,048.39

10,282.31

52 wk Range

9,318.66

11,593.00

SZSE Performance Stocks List

Access the complete SZSE Performance stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SZSE Performance share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SZSE Performance companies are performing.

						Upside
Jinhe Industrial A	21.02	21.60	20.67	-1.91%	11.72M	aa.aa	13:14:59
Canny Elevator A	5.32	5.33	5.24	+1.72%	9.55M	aa.aa	13:14:59
Castech Inc A	49.03	51.90	49.01	+3.66%	44.53M	aa.aa	13:14:59
Da An Gene A	5.45	5.45	5.33	+2.06%	18.99M	aa.aa	13:14:59
CITIC Pacific Special Steel	14.98	15.05	14.77	-0.07%	13.19M	aa.aa	13:14:59
Dehua Tb A	13.18	13.58	13.09	-2.95%	14.84M	aa.aa	13:14:59
Focus Tech A	26.89	27.50	25.48	+4.06%	19.16M	aa.aa	13:14:59
Fj Sunner Deve A	16.72	16.76	16.38	+0.12%	9.97M	aa.aa	13:14:59
Shangfeng Cement A	13.22	13.41	13.10	+5.42%	31.88M	aa.aa	13:14:59
Glodon Software A	9.40	9.53	9.08	+2.62%	44.97M	aa.aa	13:14:59
Gree Electric A	42.30	42.30	41.43	-0.40%	73.82M	aa.aa	13:14:59
Tapai Group A	7.50	7.82	7.50	-4.09%	20.01M	aa.aa	13:14:59
Hangzhou Hikvision Digital Tech	37.65	38.00	35.56	+5.70%	171.56M	aa.aa	13:14:59
Chengde Lolo A	9.00	9.19	8.79	-1.10%	27.23M	aa.aa	13:14:59
Focus Media Information Technology	5.62	5.63	5.40	0.00%	215.77M	aa.aa	13:14:59
Hefei Meiya Optoelectronic Tec A	15.83	15.95	15.70	-0.69%	7.05M	aa.aa	13:14:59
LB	16.38	16.89	16.35	-2.38%	21.93M	aa.aa	13:14:59
Shuanghui Dev A	25.99	26.40	25.73	-3.20%	19.37M	aa.aa	13:14:59
Dmegc Magnetics A	20.79	21.63	20.73	+3.18%	40.23M	aa.aa	13:14:59
Huolinhe Coal A	26.98	27.14	26.23	-0.44%	11.79M	aa.aa	13:14:59
NanJi ECommerce	3.10	3.12	3.02	+1.64%	46.06M	aa.aa	13:14:59
Yanghe Brewery A	42.90	42.90	41.60	+1.08%	11.01M	aa.aa	13:14:59
Jiangxi Cement A	4.07	4.08	4.00	0.00%	6.02M	aa.aa	13:14:59
Jiugui Liquor A	41.85	41.86	39.10	+2.80%	20.15M	aa.aa	13:14:59
Jiuzhitang A	9.05	9.05	8.73	+2.26%	27.41M	aa.aa	13:14:59
Joyoung A	9.06	9.11	8.93	-1.63%	10.67M	aa.aa	13:14:59
Livzon Pharm A	31.13	31.20	30.63	+0.39%	6.64M	aa.aa	13:14:59
Luolai Textile A	11.14	11.28	10.88	-1.24%	8.29M	aa.aa	13:14:59
Luxi A	12.64	12.74	12.48	-0.71%	24.51M	aa.aa	13:14:59
Lao Jiao A	90.93	91.15	87.51	+0.43%	15.13M	aa.aa	13:14:59
Midea Group A	87.60	87.79	84.51	-1.52%	47.5M	aa.aa	13:14:59
Muyuan Foodstuff A	39.26	39.33	38.75	-1.65%	67.9M	aa.aa	13:14:59
Chacha Food	20.43	20.61	19.99	-1.83%	9.92M	aa.aa	13:14:59
Renhe Pharm A	5.43	5.49	5.39	-1.09%	23.73M	aa.aa	13:14:59
Guangdong Zhongnan Iron Steel	2.25	2.26	2.20	+1.35%	21.29M	aa.aa	13:14:59
Shandong Luyang A	7.29	7.32	7.22	+1.39%	2.99M	aa.aa	13:14:59
Shanda Wit Sci A	25.99	26.02	25.48	+0.78%	2.99M	aa.aa	13:14:59
Shanghai Bairun A	20.60	20.68	19.09	+4.20%	32.43M	aa.aa	13:14:59
Shanghai Hanbell A	25.52	26.19	25.00	+6.73%	19.07M	aa.aa	13:14:59
Liangxin Electri A	9.02	9.48	8.91	+2.50%	35.14M	aa.aa	13:14:59
Shanghai Yaoji Playing Card A	18.56	18.68	17.87	+3.23%	11.7M	aa.aa	13:14:59
Xishan Coal A	6.50	6.53	6.38	-0.31%	57.59M	aa.aa	13:14:59
Desay A	24.40	24.64	24.16	+0.25%	8.04M	aa.aa	13:14:59
Fuanna A	6.59	6.60	6.45	-0.15%	4.9M	aa.aa	13:14:59
Jinjia Printing A	3.75	3.79	3.73	-0.27%	14.05M	aa.aa	13:14:59
Sz Kondarl A	18.81	18.81	17.60	+10.00%	17.66M	aa.aa	13:14:59
Suofeiya A	8.64	8.88	8.63	-3.79%	18.93M	aa.aa	13:14:59
Tungkong A	8.11	8.16	7.90	+2.92%	7.37M	aa.aa	13:14:59
37 Interactive Entertainment Network Tech	19.91	20.25	19.00	+3.27%	88.29M	aa.aa	13:14:59
Wuliangye A	78.00	78.68	76.59	-0.71%	49.79M	aa.aa	13:14:59
Wus Circuit A	103.75	106.21	103.46	+7.46%	73.63M	aa.aa	13:14:59
Kingdomway Group A	14.15	14.33	13.94	0.00%	4.58M	aa.aa	13:14:59
Shanjin International Gold	23.38	24.07	23.16	+0.91%	76.82M	aa.aa	13:14:59
Hailide A	5.36	5.37	5.28	+1.52%	8.24M	aa.aa	13:14:59
Jiuli Metals A	20.16	20.50	20.01	-1.27%	10.8M	aa.aa	13:14:59
Zhejiang Meida Industrial A	6.34	6.40	6.21	+1.60%	9.63M	aa.aa	13:14:59
Zhejiang Nhu A	30.01	30.25	29.31	-1.67%	25.05M	aa.aa	13:14:59
Zhejiang Semir A	6.21	6.38	6.11	-2.36%	31.96M	aa.aa	13:14:59
Zhejiang Supor A	43.59	44.49	43.20	-3.00%	3.52M	aa.aa	13:14:59
Zhejiang Weixing A	10.61	10.83	10.44	-2.39%	19.49M	aa.aa	13:14:59
Weixing New Mat A	8.76	8.81	8.57	-0.90%	14.38M	aa.aa	13:14:59
Edifier Technology Co Ltd	10.40	10.45	10.24	+0.68%	9.98M	aa.aa	13:14:59
Sunflower Pharma	13.52	13.66	13.37	-1.02%	6.37M	aa.aa	13:14:59
Zhejiang Sanhua Co Ltd	37.53	38.00	36.45	+5.84%	109.14M	aa.aa	13:14:59
Suzhou TFC Optical	171.01	185.03	170.93	+6.81%	54.89M	aa.aa	13:14:59
Anhui Anke BioTech Group	8.26	8.32	8.20	+0.36%	16.15M	aa.aa	13:14:59
Aier Eye Hospital Group	9.08	9.08	8.90	0.00%	82.2M	aa.aa	13:14:59
Hithink RoyalFlush Info Network	234.96	241.00	221.72	+4.02%	23.04M	aa.aa	13:14:59
Liaoning Oxiranchem Inc	7.57	7.72	7.44	+0.53%	7.88M	aa.aa	13:14:59
By health	10.44	10.50	10.01	+2.86%	28.53M	aa.aa	13:14:59
SF Diamond	29.52	32.17	29.50	+0.68%	39.16M	aa.aa	13:14:59
Edan Instruments Inc	11.74	11.81	11.50	+2.26%	4.59M	aa.aa	13:14:59
Sino Wealth Electronic Ltd	21.25	22.11	21.23	+1.29%	13.51M	aa.aa	13:14:59
Teyi Pharmaceutical	8.83	8.87	8.58	+2.44%	16.65M	aa.aa	13:14:59
Guangzhou Shiyuan Electronic	45.19	45.54	43.21	+6.96%	17.21M	aa.aa	13:14:59
Yankershop Food	52.03	52.25	50.12	-0.42%	4.37M	aa.aa	13:14:59
Autek China	11.47	11.49	11.20	+0.97%	11.53M	aa.aa	13:14:59
Yealink Network Tech	38.90	39.44	37.73	-0.46%	17.67M	aa.aa	13:14:59
Yantai Zhenghai Bio-Tech	14.28	14.34	14.10	+2.00%	1.47M	aa.aa	13:14:59
SG Micro	95.73	101.19	95.41	+6.87%	20.07M	aa.aa	13:14:59
Chow Tai Seng Jewellery	12.92	12.95	12.53	+1.41%	10.69M	aa.aa	13:14:59
Jafron Biomedical	18.60	18.66	18.10	+0.38%	7.62M	aa.aa	13:14:59
Shandong Head	19.36	19.82	19.23	-0.51%	5.38M	aa.aa	13:14:59
BIEM.L .FDLKK Garment	25.99	26.28	23.79	+0.74%	23.08M	aa.aa	13:14:59
Guangzhou KDT Machinery	17.77	18.00	17.50	+0.40%	6.81M	aa.aa	13:14:59
Weihai Guangwei Composites	25.91	26.27	25.79	+0.90%	14.7M	aa.aa	13:14:59
Shennan Circuits A	308.00	312.95	304.40	+8.26%	15.02M	aa.aa	13:14:59
Xiamen Intretech A	21.87	22.40	21.68	+2.01%	12.27M	aa.aa	13:14:59
Huabao Flavours A	13.31	13.35	12.84	0.00%	3.96M	aa.aa	13:14:59
Wuhan Easy Diagnosis A	14.61	14.61	14.38	+1.95%	557.26K	aa.aa	13:14:59
Avary	81.50	83.64	80.82	+7.17%	27.6M	aa.aa	13:14:59
Shenzhen Mindray Bio-Medical	158.88	159.83	157.60	-1.70%	11.24M	aa.aa	13:14:59
Guangdong South New Media	35.37	35.98	34.85	-0.14%	3.22M	aa.aa	13:14:59
Maxscend Microelectronics	67.92	70.47	67.61	+4.94%	18.22M	aa.aa	13:14:59
New Industries	47.87	48.70	47.17	-1.81%	5.2M	aa.aa	13:14:59
Imeik	109.00	111.80	103.00	+1.11%	8.8M	aa.aa	13:14:59
Marssenger	11.53	12.10	11.29	-2.29%	23.36M	aa.aa	13:14:59
Yunnan Botanee BioTechnology Group Co	34.60	34.67	32.90	+2.31%	11.4M	aa.aa	13:14:59
Huali Industrial Group Co	35.52	36.19	35.45	-3.06%	3.27M	aa.aa	13:14:59
Inner Mongolia Dazhong Mining Co	25.93	26.81	25.88	-0.15%	13.31M	aa.aa	13:14:59

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,560.10

-13.90

-0.06%

US 500

7,447.30

+9.3

+0.13%

FTSE 100

10,880.05

-17.22

-0.16%

Dollar Index

99.982

+0.261

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
Infosys	1,130.10	-2.16%	14.37M
HDFC Bank	748.15	-0.77%	25.52M
Reliance Industries	1,307.80	+1.15%	8.62M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	264.25	+62.87%	430.38
Aaaaaaaaa	264.25	+62.87%	430.38
Aaaaaaaaaaaaaaaa	468.95	+60.82%	754.17
Aaa Aa Aaaaaaaaaaa	468.95	+60.82%	754.17
Aa A Aaa A Aaaa Aaa	469.05	+60.81%	754.28
Aaaaaaaaaaaaaaaaaaa	469.05	+60.81%	754.28
Aaaaaaaaaaaaa A	302.40	+58.02%	477.85

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa	264.25	+62.87%	430.38
Aaaaaaaaa	264.25	+62.87%	430.38
Aaaaaaaaaaaaaaaa	468.95	+60.82%	754.17
Aaa Aa Aaaaaaaaaaa	468.95	+60.82%	754.17
Aa A Aaa A Aaaa Aaa	469.05	+60.81%	754.28
Aaaaaaaaaaaaaaaaaaa	469.05	+60.81%	754.28
Aaaaaaaaaaaaa A	302.40	+58.02%	477.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1067.2%

Nifty 50

+122.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1096.4%

Nifty Infrastructure

+192.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1707.6%

NIFTY Midcap 100

+250.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1331.3%

Nifty 50 Value 20

+133.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Stocks List

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China