Investing.com - Financial Markets Worldwide
Open in App

SZSE Performance (SZPI)

Shenzhen
Currency in CNY
10,203.97
+173.15(+1.73%)
Closed·

SZSE Performance Stocks List

Upside

Jinhe Industrial A

19.99
20.0519.69+1.22%4.08M
aa.aa

Canny Elevator A

5.37
5.415.29+1.70%8.04M
aa.aa

Castech Inc A

63.59
64.6361.88+2.60%22.79M
aa.aa

Da An Gene A

5.97
5.975.72+9.94%35.94M
aa.aa

CITIC Pacific Special Steel

14.04
14.2613.850.00%11.8M
aa.aa

Dehua Tb A

13.60
13.6312.78+4.86%28.07M
aa.aa

Focus Tech A

25.37
25.6624.69+2.80%8.23M
aa.aa

Fj Sunner Deve A

16.48
16.5416.12+1.35%14.56M
aa.aa

Shangfeng Cement A

13.69
13.9313.61+0.07%11.9M
aa.aa

Glodon Software A

9.11
9.128.89+2.71%25.14M
aa.aa

Gree Electric A

41.42
41.5741.00+0.24%38.57M
aa.aa

Tapai Group A

7.06
7.127.030.00%6.85M
aa.aa

Hangzhou Hikvision Digital Tech

34.07
34.4533.94+0.53%48.17M
aa.aa

Chengde Lolo A

8.43
8.518.23+0.84%17.03M
aa.aa

Focus Media Information Technology

4.97
5.014.93-0.20%142.84M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.56
15.9115.53+0.39%5.05M
aa.aa

LB

15.57
15.7515.26+1.57%14.9M
aa.aa

Shuanghui Dev A

25.08
25.2924.98-0.20%7.6M
aa.aa

Dmegc Magnetics A

21.48
22.1121.30+0.85%24.33M
aa.aa

Huolinhe Coal A

26.92
27.7726.78-1.07%6.46M
aa.aa

NanJi ECommerce

2.86
2.892.80+2.14%35.88M
aa.aa

Yanghe Brewery A

39.41
39.5839.04+1.00%4.12M
aa.aa

Jiangxi Cement A

4.10
4.114.04+1.49%3.91M
aa.aa

Jiugui Liquor A

38.77
39.0538.38+1.28%5.93M
aa.aa

Jiuzhitang A

9.52
9.679.24+3.03%41.87M
aa.aa

Joyoung A

8.99
9.058.90+0.90%4.53M
aa.aa

Livzon Pharm A

30.60
30.9630.24+2.96%13.1M
aa.aa

Luolai Textile A

11.36
11.4011.18+1.25%5.65M
aa.aa

Luxi A

11.88
12.2411.820.00%32.65M
aa.aa

Lao Jiao A

86.11
86.3384.66+1.91%7.96M
aa.aa

Midea Group A

85.38
85.5383.95+0.78%26.34M
aa.aa

Muyuan Foodstuff A

39.82
39.9038.77+2.52%50.94M
aa.aa

Chacha Food

18.82
18.9818.70+0.05%5.03M
aa.aa

Renhe Pharm A

5.62
5.645.48+3.50%41.78M
aa.aa

Guangdong Zhongnan Iron Steel

2.22
2.232.16+2.78%16.25M
aa.aa

Shandong Luyang A

8.21
8.368.09+0.37%3.23M
aa.aa

Shanda Wit Sci A

26.20
26.2625.85+1.51%3.68M
aa.aa

Shanghai Bairun A

18.55
18.5918.28+1.48%9.22M
aa.aa

Shanghai Hanbell A

26.23
26.9225.97+0.19%7.26M
aa.aa

Liangxin Electri A

10.12
10.299.91+2.22%47.19M
aa.aa

Shanghai Yaoji Playing Card A

17.67
17.8417.32+2.08%5.77M
aa.aa

Xishan Coal A

6.99
7.036.80+1.90%77.38M
aa.aa

Desay A

23.53
23.7523.39-0.04%7.15M
aa.aa

Fuanna A

6.63
6.656.56+0.61%3.33M
aa.aa

Jinjia Printing A

3.70
3.713.66+0.82%9.1M
aa.aa

Sz Kondarl A

22.43
23.0022.12-0.09%12.07M
aa.aa

Suofeiya A

8.21
8.358.07+0.61%12.04M
aa.aa

Tungkong A

7.87
7.917.77+1.42%4.03M
aa.aa

37 Interactive Entertainment Network Tech

18.54
18.7818.41-0.11%27.51M
aa.aa

Wuliangye A

72.09
72.4771.91+0.28%16.03M
aa.aa

Wus Circuit A

114.32
117.68113.09+0.80%31.3M
aa.aa

Kingdomway Group A

16.48
16.6616.06+3.13%10.21M
aa.aa

Shanjin International Gold

27.90
29.0027.57+4.10%87.63M
aa.aa

Hailide A

5.21
5.255.16+0.97%6.48M
aa.aa

Jiuli Metals A

19.28
19.5819.12-0.67%6.13M
aa.aa

Zhejiang Meida Industrial A

6.86
6.926.81+0.59%4.47M
aa.aa

Zhejiang Nhu A

28.25
28.7527.95-3.05%61.49M
aa.aa

Zhejiang Semir A

5.88
6.035.83-0.84%18.4M
aa.aa

Zhejiang Supor A

41.37
41.5540.99+0.95%1.69M
aa.aa

Zhejiang Weixing A

10.52
10.5210.26+2.24%11.96M
aa.aa

Weixing New Mat A

8.50
8.658.40+0.35%12.29M
aa.aa

Edifier Technology Co Ltd

10.08
10.149.62+5.22%16.08M
aa.aa

Sunflower Pharma

13.62
13.7413.29+2.71%7.29M
aa.aa

Zhejiang Sanhua Co Ltd

36.14
37.1436.04-1.77%47.47M
aa.aa

Suzhou TFC Optical

276.25
284.00260.50-0.41%51.74M
aa.aa

Anhui Anke BioTech Group

10.15
10.159.31+19.98%200.73M
aa.aa

Aier Eye Hospital Group

8.58
8.688.51+1.78%72.03M
aa.aa

Hithink RoyalFlush Info Network

220.22
224.92218.33-1.25%9.62M
aa.aa

Liaoning Oxiranchem Inc

7.83
7.987.51+4.40%13.13M
aa.aa

By health

9.94
9.979.72+2.47%12.72M
aa.aa

SF Diamond

34.78
36.2234.33-2.79%34.2M
aa.aa

Edan Instruments Inc

12.21
12.3511.94+3.65%6.44M
aa.aa

Sino Wealth Electronic Ltd

22.65
23.0622.35+1.57%7.36M
aa.aa

Teyi Pharmaceutical

9.45
9.659.36+1.50%19.37M
aa.aa

Guangzhou Shiyuan Electronic

49.51
50.2749.26+0.30%4.74M
aa.aa

Yankershop Food

45.19
47.5145.00-7.26%8.84M
aa.aa

Autek China

11.37
11.6611.05+3.84%17.37M
aa.aa

Yealink Network Tech

42.40
42.5040.00+6.48%28.43M
aa.aa

Yantai Zhenghai Bio-Tech

15.77
16.4315.45+2.67%6.63M
aa.aa

SG Micro

116.58
120.00108.61+9.48%20.2M
aa.aa

Chow Tai Seng Jewellery

12.33
12.6312.25-0.40%7.69M
aa.aa

Jafron Biomedical

16.28
16.4315.84+3.69%14.91M
aa.aa

Shandong Head

21.27
21.9921.01+0.33%7.22M
aa.aa

BIEM.L .FDLKK Garment

24.97
25.5624.78-0.91%9.13M
aa.aa

Guangzhou KDT Machinery

18.40
18.4617.98+2.39%3.33M
aa.aa

Weihai Guangwei Composites

24.38
24.7924.31-0.77%8.86M
aa.aa

Shennan Circuits A

345.00
353.53340.51+0.31%8.13M
aa.aa

Xiamen Intretech A

22.19
22.8022.05-0.89%10.29M
aa.aa

Huabao Flavours A

13.64
13.6813.20+3.41%2.81M
aa.aa

Wuhan Easy Diagnosis A

15.29
15.5015.06+1.53%1.32M
aa.aa

Avary

87.57
90.3586.31+0.24%19.63M
aa.aa

Shenzhen Mindray Bio-Medical

158.07
159.69151.28+4.94%16.32M
aa.aa

Guangdong South New Media

34.38
34.5833.60+1.87%2.28M
aa.aa

Maxscend Microelectronics

76.70
79.0176.01+0.74%9.74M
aa.aa

New Industries

54.57
54.9853.44+1.70%10.67M
aa.aa

Imeik

97.12
98.7795.92+2.99%5.05M
aa.aa

Marssenger

11.12
11.2910.95+0.45%7.67M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.35
32.8631.20+4.90%11.38M
aa.aa

Huali Industrial Group Co

34.41
34.7534.04-0.38%2.14M
aa.aa

Inner Mongolia Dazhong Mining Co

26.45
27.2526.31+0.15%13.64M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.