SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,757.93

+101.43(+1.05%)

Closed·30/09

Day's Range

9,639.96

9,808.68

52 wk Range

9,318.66

11,592.99

SZSE Performance Stocks List

Access the complete SZSE Performance stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SZSE Performance share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SZSE Performance companies are performing.

						Upside
Jinhe Industrial A	21.23	21.44	21.11	-0.05%	2.41M	aa.aa	30/09
Canny Elevator A	6.06	6.20	6.00	-1.78%	23.55M	aa.aa	30/09
Castech Inc A	60.64	63.29	60.33	-2.43%	11.07M	aa.aa	30/09
Da An Gene A	5.75	5.80	5.63	+1.95%	23.23M	aa.aa	30/09
CITIC Pacific Special Steel	13.11	13.14	12.76	+2.42%	12.94M	aa.aa	30/09
Dehua Tb A	12.02	12.51	10.87	+5.72%	38.25M	aa.aa	30/09
Focus Tech A	24.81	25.15	24.64	-0.52%	4.68M	aa.aa	30/09
Fj Sunner Deve A	15.60	15.68	15.47	+0.58%	4.84M	aa.aa	30/09
Gansu Shangfeng Materials	14.84	14.89	14.57	+1.30%	10.46M	aa.aa	30/09
Glodon	8.54	8.60	8.38	+0.95%	16.86M	aa.aa	30/09
Gree Electric A	38.28	38.30	37.97	+0.47%	18.52M	aa.aa	30/09
Tapai Group A	6.86	6.90	6.66	+2.69%	14.79M	aa.aa	30/09
HIKVISION	32.46	32.56	32.17	+1.09%	30.87M	aa.aa	30/09
Chengde Lolo A	8.14	8.22	7.93	+2.52%	13.19M	aa.aa	30/09
Focus Media Information Technology	4.73	4.74	4.63	+1.72%	124.32M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	15.43	15.51	15.26	+0.72%	2.12M	aa.aa	30/09
LB	14.71	14.84	14.62	+0.62%	6.95M	aa.aa	30/09
Shuanghui Dev A	23.66	23.70	23.35	+1.07%	7.14M	aa.aa	30/09
Dmegc Magnetics A	19.33	19.72	19.29	-1.13%	9.47M	aa.aa	30/09
IMDTECL	27.90	28.23	27.68	-0.85%	10.22M	aa.aa	30/09
NanJi E-Commerce	2.97	3.00	2.91	-0.34%	39.68M	aa.aa	30/09
Yanghe Brewery A	37.25	37.69	36.83	+0.95%	5.83M	aa.aa	30/09
Jiangxi Cement A	4.17	4.20	4.09	0.00%	6.31M	aa.aa	30/09
Jiugui Liquor A	36.67	37.43	35.80	+1.83%	5.56M	aa.aa	30/09
Jiuzhitang A	8.75	8.79	8.53	+2.34%	14.5M	aa.aa	30/09
Joyoung A	12.50	12.50	12.17	+10.04%	34.96M	aa.aa	30/09
Livzon Pharm A	32.90	33.38	31.17	+2.08%	46.17M	aa.aa	30/09
Luolai Lifestyle	10.68	10.77	10.53	+0.85%	4.1M	aa.aa	30/09
Luxi A	11.43	11.50	11.23	+1.87%	16.75M	aa.aa	30/09
Lao Jiao A	72.28	73.18	69.32	+4.18%	14.16M	aa.aa	30/09
Midea Group A	80.10	81.80	79.31	-1.91%	40.17M	aa.aa	30/09
Muyuan Foodstuff A	42.45	42.78	42.03	+0.38%	23.17M	aa.aa	30/09
Chacha Food	18.34	18.38	18.08	+1.21%	4.26M	aa.aa	30/09
Renhe Pharm A	5.24	5.26	5.14	+1.95%	18.35M	aa.aa	30/09
Guangdong Zhongnan Iron Steel	2.19	2.20	2.13	+0.92%	19.76M	aa.aa	30/09
Luyang Energy-Saving Materials	8.10	8.17	7.95	+1.38%	1.8M	aa.aa	30/09
WIT DYNE	23.83	23.84	23.56	+1.06%	1M	aa.aa	30/09
Bairun Invstmnt	19.49	19.63	18.87	+3.07%	12.87M	aa.aa	30/09
Shanghai Hanbell A	24.31	25.10	24.16	-2.13%	6.01M	aa.aa	30/09
Liangxin Electri A	8.34	8.53	8.30	-1.07%	14.81M	aa.aa	30/09
Yaoji Technology	16.47	16.53	16.30	+0.24%	2.12M	aa.aa	30/09
Coking Coal Enr	6.48	6.52	6.34	+1.73%	41.39M	aa.aa	30/09
Desay A	22.40	22.55	21.95	+1.86%	5.3M	aa.aa	30/09
Fuanna A	6.13	6.14	6.07	+0.49%	2.19M	aa.aa	30/09
JINJIA	3.50	3.52	3.48	0.00%	6.64M	aa.aa	30/09
Shenzhen Kingkey Smart Agriculture Times	18.00	18.38	17.91	+0.45%	7.86M	aa.aa	30/09
Suofeiya A	7.72	7.79	7.40	+1.18%	15.42M	aa.aa	30/09
Tungkong A	7.79	7.89	7.65	-0.51%	8.15M	aa.aa	30/09
37 Interactive	17.20	17.22	17.01	+0.82%	12.54M	aa.aa	30/09
Wuliangye A	70.06	70.47	68.68	+1.88%	19.49M	aa.aa	30/09
Wus Circuit A	115.93	120.08	114.50	-2.64%	30.38M	aa.aa	30/09
Kingdomway Group A	16.13	16.23	15.96	+1.07%	2.38M	aa.aa	30/09
Shanjin International Gold	22.76	22.83	22.11	+2.20%	31.62M	aa.aa	30/09
Hailide A	4.87	4.90	4.85	+0.41%	5.07M	aa.aa	30/09
Jiuli Metals A	17.83	17.92	17.48	+1.77%	6.97M	aa.aa	30/09
Zhejiang Meida Industrial A	6.13	6.20	6.07	+0.66%	4.77M	aa.aa	30/09
Zhejiang Nhu A	25.95	26.10	25.28	+2.45%	21.31M	aa.aa	30/09
Zhejiang Semir A	5.45	5.48	5.38	+1.11%	7.84M	aa.aa	30/09
Zhejiang Supor A	39.95	40.09	39.31	+1.11%	1.72M	aa.aa	30/09
Zhejiang Weixing A	11.31	11.48	11.24	-0.70%	7.85M	aa.aa	30/09
Weixing New Mat A	8.74	8.81	8.28	+5.68%	22.16M	aa.aa	30/09
Edifier Technology Co Ltd	9.84	9.91	9.79	-0.30%	3.63M	aa.aa	30/09
SFPM	11.40	11.42	11.18	+1.97%	3.74M	aa.aa	30/09
Sanhua	35.71	36.45	35.29	+0.17%	40.4M	aa.aa	30/09
Suzhou TFC Optical	260.77	266.85	253.16	+1.87%	29.43M	aa.aa	30/09
Anhui Anke Biotechnology	8.61	8.65	8.28	+3.49%	43.56M	aa.aa	30/09
Aier Eye Hospital Group	7.98	8.02	7.85	+1.66%	48.3M	aa.aa	30/09
RoyalFlush Info	197.06	200.50	196.37	-1.33%	5.51M	aa.aa	30/09
Liaoning Oxiranchem Inc	8.58	8.69	8.15	0.00%	0	aa.aa	18/09
By health	9.43	9.45	9.29	+1.51%	8.09M	aa.aa	30/09
SF Diamond	39.16	42.28	38.98	-6.72%	37.52M	aa.aa	30/09
Edan Instruments Inc	11.67	11.77	11.60	+0.60%	2.2M	aa.aa	30/09
Sino Wealth Electronic Ltd	24.77	25.45	24.55	-2.09%	6.39M	aa.aa	30/09
Teyi Pharmaceutical	9.91	9.95	9.70	+1.95%	19.43M	aa.aa	30/09
Guangzhou Shiyuan Electronic	45.18	45.65	44.20	+1.57%	4.34M	aa.aa	30/09
Yankershop Food	43.41	43.66	42.60	+1.31%	1.32M	aa.aa	30/09
Autek China	10.16	10.21	9.98	+1.70%	5.96M	aa.aa	30/09
YEALINK	39.49	40.44	39.45	-1.18%	4.72M	aa.aa	30/09
Yantai Zhenghai Bio-Tech	15.94	16.06	15.74	+1.27%	2.21M	aa.aa	30/09
SG Micro	110.21	114.30	109.99	-2.30%	7.56M	aa.aa	30/09
Chow Tai Seng Jewellery	10.14	10.15	10.05	+0.90%	5.34M	aa.aa	30/09
Jafron Biomedical	15.27	15.32	14.93	+2.28%	4.69M	aa.aa	30/09
Shandong Head	20.20	20.28	19.93	+0.65%	2.54M	aa.aa	30/09
BIEM.L .FDLKK Garment	25.93	26.08	25.14	+2.57%	5.36M	aa.aa	30/09
Guangzhou KDT Machinery	19.33	19.58	18.84	+2.93%	10.02M	aa.aa	30/09
Weihai Guangwei Composites	22.83	22.90	22.58	+0.97%	5.16M	aa.aa	30/09
Shennan Circuits A	373.01	379.98	367.70	-0.69%	5.42M	aa.aa	30/09
Xiamen Intretech A	22.20	22.80	22.15	-1.33%	7.62M	aa.aa	30/09
Huabao Tech Co	24.73	25.70	24.50	-2.75%	23.1M	aa.aa	30/09
Wuhan Easy	15.33	15.35	15.10	+1.19%	888.57K	aa.aa	30/09
Avary	79.55	83.10	79.45	-0.50%	15.54M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	161.32	162.47	157.51	+1.45%	7.45M	aa.aa	30/09
Guangdong South New Media	34.03	34.45	33.76	-3.38%	3.08M	aa.aa	30/09
Maxscend Microelectronics	70.17	71.43	69.30	+0.13%	8.15M	aa.aa	30/09
New Industries	50.37	50.99	49.32	+1.61%	4.22M	aa.aa	30/09
Imeik	95.00	95.24	91.60	+3.34%	3.65M	aa.aa	30/09
Marssenger	10.01	10.18	9.90	+0.60%	3.78M	aa.aa	30/09
BTN	32.70	32.89	32.18	+1.21%	4.36M	aa.aa	30/09
HLIG	33.43	33.97	33.11	-1.24%	2.22M	aa.aa	30/09
Dazhong Mining	22.28	22.47	21.50	+3.05%	13.1M	aa.aa	30/09

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,734.20

+67.5

+0.88%

FTSE 100

10,468.11

+39.84

+0.38%

Dollar Index

101.663

-0.220

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
HDFC Bank	721.20	+1.76%	37.39M
Moneyview	53.88	+57.18%	655.46M
Infosys	1,035.00	+4.11%	15.17M
PB Fintech	980.00	-7.89%	14.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	74.37	+81.22%	134.78
A Aaaaaaaaaaaaaaaaa	74.37	+81.22%	134.78
A A Aaaa	436.40	+77.70%	775.47
Aaaaaaaaaaa Aa A	436.40	+77.70%	775.47
Aaaa Aaaaaa Aaaa	180.33	+71.58%	309.41
A Aaaa	180.33	+71.58%	309.41
Aaaaaaaaa	191.08	+70.66%	326.10

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaa	74.37	+81.22%	134.78
A Aaaaaaaaaaaaaaaaa	74.37	+81.22%	134.78
A A Aaaa	436.40	+77.70%	775.47
Aaaaaaaaaaa Aa A	436.40	+77.70%	775.47
Aaaa Aaaaaa Aaaa	180.33	+71.58%	309.41
A Aaaa	180.33	+71.58%	309.41
Aaaaaaaaa	191.08	+70.66%	326.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Stocks List

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Gansu Shangfeng Materials

Glodon

Gree Electric A

Tapai Group A

HIKVISION

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

IMDTECL

NanJi E-Commerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Lifestyle

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Luyang Energy-Saving Materials

WIT DYNE

Bairun Invstmnt

Shanghai Hanbell A

Liangxin Electri A

Yaoji Technology

Coking Coal Enr

Desay A

Fuanna A

JINJIA

Shenzhen Kingkey Smart Agriculture Times

Suofeiya A

Tungkong A

37 Interactive

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

SFPM

Sanhua

Suzhou TFC Optical

Anhui Anke Biotechnology

Aier Eye Hospital Group

RoyalFlush Info

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China