SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

3,024.22

-68.26(-2.21%)

Closed·13:14:59

Day's Range

3,023.33

3,098.02

52 wk Range

2,937.19

4,716.72

SZSE Materials Stocks List

Access the complete SZSE Materials stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SZSE Materials share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SZSE Materials companies are performing.

						Upside
Advanced A	15.11	15.52	15.11	-1.88%	15.9M	aa.aa	13:14:59
Angang Steel	1.90	1.92	1.89	-0.52%	28.2M	aa.aa	13:14:59
Jiangnan Chemica A	5.17	5.23	5.11	+0.78%	23.52M	aa.aa	13:14:59
New Material A	16.25	16.62	16.25	-2.05%	18.32M	aa.aa	13:14:59
Oriental Yuhong A	10.41	10.72	10.41	-2.25%	40.27M	aa.aa	13:14:59
Shougang A	2.91	3.00	2.90	-2.68%	30.7M	aa.aa	13:14:59
Zhongk Sanhuan A	10.27	10.45	10.26	-1.72%	12.12M	aa.aa	13:14:59
Hunan Silver	7.420	7.700	7.410	-4.50%	110.89M	aa.aa	13:14:59
Hunan Gold Corp	19.02	19.88	19.00	-5.28%	43.7M	aa.aa	13:14:59
CN RARE EARTH	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
China NFC	5.61	5.72	5.59	-1.92%	18.69M	aa.aa	13:14:59
Tungsten A	40.82	43.16	40.79	-2.32%	72.34M	aa.aa	13:14:59
Zy Tungsten A	18.10	18.68	18.03	-2.06%	16.99M	aa.aa	13:14:59
Tinergy Chemical	3.76	3.88	3.75	-2.84%	40.65M	aa.aa	13:14:59
CITIC Special Steel Co	12.31	12.46	12.25	-0.73%	10.31M	aa.aa	13:14:59
Dehua Tb A	12.60	13.34	12.36	-1.18%	19.3M	aa.aa	13:14:59
DFD	22.98	23.94	22.93	-1.71%	56.5M	aa.aa	13:14:59
Asia Potash International Investment Guangzhou	30.32	31.71	30.27	-4.44%	20.67M	aa.aa	13:14:59
Hangjin Technology	10.16	10.59	10.15	-0.97%	13.21M	aa.aa	13:14:59
Fspg Hi-Tech A	10.27	10.63	10.26	-3.39%	29.36M	aa.aa	13:14:59
Gansu Shangfeng Materials	13.17	13.59	13.09	0.00%	13.79M	aa.aa	13:14:59
Guangdong Hongda Holdings	33.35	33.90	32.50	+2.30%	12.79M	aa.aa	13:14:59
Chengxin Lithium	19.56	20.15	19.39	-2.40%	27.81M	aa.aa	13:14:59
Hangzhou Oxygen	25.37	26.20	25.20	-1.97%	15.45M	aa.aa	13:14:59
HBIS	1.900	1.930	1.900	-1.04%	55.9M	aa.aa	13:14:59
LB	14.90	15.27	14.90	-2.36%	11.42M	aa.aa	13:14:59
Shen Huo A	24.31	24.73	24.30	-0.57%	20M	aa.aa	13:14:59
Hengyi Petrochem A	11.91	12.30	11.85	-2.93%	48.93M	aa.aa	13:14:59
YONFER	14.58	14.64	14.33	-0.14%	10.95M	aa.aa	13:14:59
Yihua Chem A	9.310	9.590	9.300	-2.31%	13.06M	aa.aa	13:14:59
EXPL	8.87	9.09	8.86	-1.88%	6.42M	aa.aa	13:14:59
Valin Steel A	3.26	3.34	3.25	-2.10%	80.75M	aa.aa	13:14:59
IMDTECL	27.32	27.54	27.28	-0.33%	5.36M	aa.aa	13:14:59
Berun Chemical	5.960	6.020	5.890	-0.83%	45.78M	aa.aa	13:14:59
Jiangsu Shagang A	3.25	3.32	3.25	-2.11%	20.37M	aa.aa	13:14:59
Jiangsu Eastern Shenghong	9.96	10.22	9.91	-2.16%	19.81M	aa.aa	13:14:59
Ganfeng Lithium A	36.59	37.26	36.17	-1.51%	32.51M	aa.aa	13:14:59
Jx Sp Elec Motor A	7.30	7.55	7.30	-3.18%	33.4M	aa.aa	13:14:59
Guocheng Mining	19.53	20.23	19.40	-2.25%	11.81M	aa.aa	13:14:59
Zangge Mining	64.55	65.55	64.50	-1.51%	8.3M	aa.aa	13:14:59
Lianhe Chem Tech A	13.75	14.07	13.72	-1.86%	9.16M	aa.aa	13:14:59
Luxi A	10.35	10.59	10.33	-1.90%	28.58M	aa.aa	13:14:59
Youngy Co	48.97	49.83	48.31	-1.27%	12.69M	aa.aa	13:14:59
North Copper	10.270	10.600	10.250	-2.84%	34.07M	aa.aa	13:14:59
Baowu Magnesium	10.21	10.57	10.21	-3.22%	9.04M	aa.aa	13:14:59
Orient Tanta A	39.68	41.86	39.60	-0.58%	19.35M	aa.aa	13:14:59
ORG	4.12	4.17	4.12	-0.96%	20.65M	aa.aa	13:14:59
Pgvt A	2.660	2.720	2.650	-2.21%	63.82M	aa.aa	13:14:59
East Steel Tower A	11.33	11.78	11.33	-3.49%	19.89M	aa.aa	13:14:59
Qinghai Saltlake A	21.72	22.29	21.70	-2.25%	39.08M	aa.aa	13:14:59
Rongsheng A	11.37	11.69	11.35	-2.57%	25.42M	aa.aa	13:14:59
Sun Paper A	13.28	13.47	13.21	-1.48%	19.92M	aa.aa	13:14:59
Humon Smelting A	11.08	11.48	11.08	-3.82%	21.54M	aa.aa	13:14:59
Taigang A	3.15	3.21	3.14	-1.56%	27.47M	aa.aa	13:14:59
Shengda Resources	27.00	28.65	26.95	-6.93%	42.74M	aa.aa	13:14:59
Batian Ecotypic A	9.89	10.23	9.89	-3.61%	19.94M	aa.aa	13:14:59
Zhongjin A	4.99	5.13	4.97	-2.54%	56.25M	aa.aa	13:14:59
Tianshan Aluminum	11.31	11.47	11.27	+0.18%	60.07M	aa.aa	13:14:59
Chengdu Wintrue Holding	11.41	11.80	11.35	-4.12%	26.35M	aa.aa	13:14:59
Sc Shuangma A	17.31	17.86	17.30	-2.59%	4.08M	aa.aa	13:14:59
Tianqi Lithium A	35.16	36.08	34.95	-2.12%	28.99M	aa.aa	13:14:59
Yahua Ind A	12.55	12.93	12.50	-2.86%	28.81M	aa.aa	13:14:59
Sinoma Science A	34.75	36.82	34.65	-2.55%	56.16M	aa.aa	13:14:59
BBMG Jidong Cement	3.30	3.34	3.29	-0.30%	5.23M	aa.aa	13:14:59
Tibet Mineral A	18.46	18.95	18.37	-2.38%	8.01M	aa.aa	13:14:59
Tongling Nfm A	4.830	4.950	4.830	-2.42%	112.32M	aa.aa	13:14:59
TSM	3.07	3.12	3.06	-1.29%	17.24M	aa.aa	13:14:59
Ductile Pipes A	3.41	3.46	3.39	-0.87%	26.49M	aa.aa	13:14:59
HBIS Resources	13.93	14.13	13.69	+0.14%	10.81M	aa.aa	13:14:59
Valiant Co	11.70	12.00	11.70	-1.35%	9.23M	aa.aa	13:14:59
Shanjin International Gold	22.49	24.45	22.44	-9.31%	71.92M	aa.aa	13:14:59
Yunnan Alumin A	23.31	23.73	23.31	-0.43%	42.47M	aa.aa	13:14:59
Yunnan Copper A	13.38	13.73	13.34	-2.69%	24.41M	aa.aa	13:14:59
Yn Germanium A	76.72	80.84	76.68	-1.62%	76.38M	aa.aa	13:14:59
Yunnan Tin A	23.28	24.26	23.23	-2.43%	31.68M	aa.aa	13:14:59
Hailiang A	14.27	14.52	14.05	+0.14%	29.43M	aa.aa	13:14:59
Huafon Chemical	8.96	9.31	8.92	-3.66%	37.99M	aa.aa	13:14:59
Jiuli Metals A	17.41	18.17	17.39	-3.92%	12.87M	aa.aa	13:14:59
Zhejiang Nhu A	25.50	25.86	25.44	-1.51%	14.73M	aa.aa	13:14:59
Satellite Chemical	23.20	24.12	22.81	-2.81%	39.82M	aa.aa	13:14:59
Qixiang Chem A	4.26	4.32	4.25	-1.39%	13.28M	aa.aa	13:14:59
Jiaozuo Wanfang Aluminum	9.05	9.31	9.05	-1.63%	21.79M	aa.aa	13:14:59
Shanghai Pret Composites	9.35	9.48	9.19	+0.86%	71.25M	aa.aa	13:14:59
Sinomine	35.43	36.73	35.20	-2.69%	18.08M	aa.aa	13:14:59
Zhaojin International Gold	13.850	14.680	13.820	-6.61%	48.21M	aa.aa	13:14:59
ZHmag	13.22	13.83	13.20	-4.69%	34.06M	aa.aa	13:14:59
Sinocera	41.24	44.15	41.13	-1.10%	64.13M	aa.aa	13:14:59
XingyeSilver&Tin	23.78	24.99	23.75	-4.88%	49.81M	aa.aa	13:14:59
Sichuan Development Lomon	6.95	7.12	6.95	-1.56%	11.74M	aa.aa	13:14:59
Yongxing Special Materials Tech Co	34.09	35.12	33.95	-2.49%	11.44M	aa.aa	13:14:59
Beijing Xiaocheng Tech Stock	38.06	39.79	38.00	-5.06%	25.67M	aa.aa	13:14:59
Truchum	8.63	8.97	8.63	-3.36%	25.19M	aa.aa	13:14:59
Qingdao Gon Technology Co Ltd	53.83	56.25	53.28	-1.14%	9.57M	aa.aa	13:14:59
Sunresin	57.38	60.12	57.28	-1.66%	4.1M	aa.aa	13:14:59
Shandong Dawn	23.24	23.71	21.26	+7.84%	25.94M	aa.aa	13:14:59
Hanrui Cobalt	23.94	24.55	23.88	-2.29%	4.28M	aa.aa	13:14:59
CCEM	10.40	10.82	10.40	-1.70%	29.55M	aa.aa	13:14:59
ShenZhen YUTO Packaging	27.00	27.50	26.70	-1.46%	7.86M	aa.aa	13:14:59
Kunshan Kinglai Hygienic Materials	47.05	49.44	46.56	+0.17%	20.68M	aa.aa	13:14:59
Hubei Feilihua Quartz Glass	71.34	75.37	70.79	+0.71%	20.54M	aa.aa	13:14:59
Lizhong Sitong Light Alloys	20.41	20.95	20.34	-2.58%	6.25M	aa.aa	13:14:59
Shenzhen Rongda Photosensitive	23.52	24.59	23.51	-2.08%	10.5M	aa.aa	13:14:59
PhiChem	29.71	31.45	29.64	-4.16%	39.02M	aa.aa	13:14:59
Guizhou Chanhen Chemical	30.98	31.19	30.37	-0.13%	7.8M	aa.aa	13:14:59
Weihai Guangwei Composites	21.01	21.45	21.01	-1.45%	8.59M	aa.aa	13:14:59
Jones Tech	70.93	75.99	70.30	-3.84%	25.78M	aa.aa	13:14:59
Jl Mag Rare-Earth	24.39	24.96	24.33	-2.21%	15.15M	aa.aa	13:14:59
Sinofibers Technology	18.65	19.34	18.64	-2.97%	6.18M	aa.aa	13:14:59
Jiangsu Sidike	45.69	51.50	44.80	-5.01%	48.45M	aa.aa	13:14:59
Jiamei Packaging	10.07	10.68	10.05	-4.28%	34.72M	aa.aa	13:14:59
Poco Holding	65.47	69.34	65.34	-1.79%	11.03M	aa.aa	13:14:59
Shandong Dongyue	13.47	14.10	13.44	-2.95%	54.8M	aa.aa	13:14:59
Sichuan Anning Iron	24.02	24.99	24.02	-3.03%	3.18M	aa.aa	13:14:59
Toland	30.33	31.31	30.25	+0.10%	5.97M	aa.aa	13:14:59
Xinxiang Richful Lube	23.39	24.18	23.11	-0.26%	9.82M	aa.aa	13:14:59
Levima Advanced Materials	15.41	15.83	15.40	-1.85%	6.29M	aa.aa	13:14:59
Dazhong Mining	17.71	18.29	17.62	-2.42%	12.22M	aa.aa	13:14:59
SD Rainbow	40.80	42.00	40.80	-2.35%	1.41M	aa.aa	13:14:59
Tengyuan Cobalt	31.67	32.66	31.67	-2.67%	4.07M	aa.aa	13:14:59
SC GOLD	38.32	40.15	38.32	-5.85%	10.01M	aa.aa	13:14:59
Chongqing Polycomp International	19.92	21.47	19.90	-3.91%	139.41M	aa.aa	13:14:59
Zhonghe Shangda	19.30	19.87	19.29	-2.38%	2.87M	aa.aa	13:14:59
CAC Nantong Chemical	19.94	20.25	19.85	-1.14%	834.43K	aa.aa	13:14:59

Nifty 50

25,299.35

+44.30

+0.18%

BSE Sensex

81,911.01

+31.61

+0.04%

Nifty Bank

61,518.50

+726.10

+1.19%

Nifty 50 Futures

25,313.00

+98.80

+0.39%

US 500

7,561.60

-57.7

-0.76%

FTSE 100

10,846.83

+11.36

+0.10%

Dollar Index

102.80

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Cupid	384.80	+8.70%	50.61M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	376.00
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,086.50	+2.38%	26.97M
HDFC Bank	812.30	+0.71%	38.29M
Kalyan Jewellers India	710.90	+7.10%	51.32M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	204.69	+74.88%	357.95
Aaaaaaaaaa	204.69	+74.88%	357.95
Aaaaaa Aa	176.84	+74.87%	309.23
Aa Aaa Aaaaaaa A Aa	176.84	+74.87%	309.23
Aaaaaaaaaa	93.12	+68.00%	156.44
Aaaa Aaaa	93.12	+68.00%	156.44
A Aaaaaaaaaaaaaaa	459.90	+66.58%	766.11

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	204.69	+74.88%	357.95
Aaaaaaaaaa	204.69	+74.88%	357.95
Aaaaaa Aa	176.84	+74.87%	309.23
Aa Aaa Aaaaaaa A Aa	176.84	+74.87%	309.23
Aaaaaaaaaa	93.12	+68.00%	156.44
Aaaa Aaaa	93.12	+68.00%	156.44
A Aaaaaaaaaaaaaaa	459.90	+66.58%	766.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Materials (SZMSI)

SZSE Materials Stocks List

Advanced A

Angang Steel

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Hunan Silver

Hunan Gold Corp

CN RARE EARTH

China NFC

Tungsten A

Zy Tungsten A

Tinergy Chemical

CITIC Special Steel Co

Dehua Tb A

DFD

Asia Potash International Investment Guangzhou

Hangjin Technology

Fspg Hi-Tech A

Gansu Shangfeng Materials

Guangdong Hongda Holdings

Chengxin Lithium

Hangzhou Oxygen

HBIS

LB

Shen Huo A

Hengyi Petrochem A

YONFER

Yihua Chem A

EXPL

Valin Steel A

IMDTECL

Berun Chemical

Jiangsu Shagang A

Jiangsu Eastern Shenghong

Ganfeng Lithium A

Jx Sp Elec Motor A

Guocheng Mining

Zangge Mining

Lianhe Chem Tech A

Luxi A

Youngy Co

North Copper

Baowu Magnesium

Orient Tanta A

ORG

Pgvt A

East Steel Tower A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Humon Smelting A

Taigang A

Shengda Resources

Batian Ecotypic A

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

BBMG Jidong Cement

Tibet Mineral A

Tongling Nfm A

TSM

Ductile Pipes A

HBIS Resources

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yn Germanium A

Yunnan Tin A

Hailiang A

Huafon Chemical

Jiuli Metals A