SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

891.04

-6.58(-0.73%)

Delayed Data·10:58:24

Day's Range

889.49

901.26

52 wk Range

824.95

1,236.45

SZSE Construction Stocks List

Access the complete SZSE Construction stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SZSE Construction share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SZSE Construction companies are performing.

						Upside
Hainan Development Holdings Nanhai	7.01	7.09	6.98	-0.14%	8.89M	aa.aa	10:58:03
Cd Hi-Tech Dev A	44.04	45.33	42.60	+1.83%	4.79M	aa.aa	10:58:18
Chengdu R&Bridge A	4.57	4.61	4.52	0.00%	4.82M	aa.aa	10:58:15
Cn Camc Engine A	8.10	8.20	8.08	-1.22%	8.48M	aa.aa	10:58:21
Cn Haisum A	7.03	7.17	7.02	-1.95%	2.48M	aa.aa	10:58:15
East China Engr A	8.92	8.97	8.86	-0.34%	1.93M	aa.aa	10:58:15
GCEG	3.11	3.17	3.10	-1.89%	11.45M	aa.aa	09:00:00
Hongrun Const A	8.34	8.57	8.08	+1.09%	13.23M	aa.aa	10:58:21
Bauing Decoration A	2.89	2.95	2.88	+0.35%	12.34M	aa.aa	10:58:21
Grandland Group A	1.26	1.29	1.26	-0.79%	31.93M	aa.aa	08:59:51
Sz Sed Ind A	12.46	13.23	12.35	-9.18%	71.46M	aa.aa	10:44:03
Tagen A	3.51	3.62	3.51	-2.23%	33.04M	aa.aa	08:59:57
Sinosteel Tech A	5.36	5.50	5.34	-2.37%	9.58M	aa.aa	10:58:24
Gold Mantis A	4.23	4.24	4.13	+1.44%	42.38M	aa.aa	09:00:00
Bx Road&Bridge A	3.02	3.04	2.94	+1.68%	18.38M	aa.aa	10:58:15
YCIC Eco Tech	6.26	6.38	6.16	+0.32%	1.73M	aa.aa	10:58:18
Zhejiang Communications Tech	3.32	3.38	3.31	-1.78%	9.78M	aa.aa	08:59:57
Yasha Decoration A	3.65	3.72	3.64	-1.35%	5.22M	aa.aa	10:58:09
Shandong Hi-Speed Road&Bridge	6.36	6.51	6.32	-2.30%	23.18M	aa.aa	09:00:00
Pubang Holdings	1.620	1.650	1.600	0.00%	17.59M	aa.aa	10:58:15
Zhejiang Construction Investment	7.26	7.36	7.25	-1.22%	4.45M	aa.aa	10:58:24
Guangdong Wenke Green Tech	3.15	3.19	3.10	-0.63%	5.92M	aa.aa	10:58:06
Weiye Construction	6.50	6.63	6.43	+0.62%	2.85M	aa.aa	10:57:42
Minkave	4.13	4.19	4.12	0.00%	5.67M	aa.aa	10:58:21
Haibo Heavy Engineering	10.67	10.73	9.95	+5.85%	4.59M	aa.aa	08:59:54
Shenzhen Mingdiao Decoration	13.96	14.15	13.47	+3.10%	2.01M	aa.aa	09:00:00
Wuhan Nusun Landscape	7.57	7.59	7.27	+2.85%	4.64M	aa.aa	10:58:21
Yongfu	19.41	19.86	19.39	-1.92%	948.3K	aa.aa	10:58:18
XJ Cmmn Cnstr	10.35	10.46	10.30	-0.67%	4.03M	aa.aa	10:58:18
HES Tech	17.47	17.87	16.87	+0.63%	1.8M	aa.aa	10:58:24
SZ Strongteam	18.96	19.30	18.10	+3.61%	2.67M	aa.aa	08:59:54
Zhongyan Tech	16.58	16.88	15.80	+2.98%	5.2M	aa.aa	08:59:57
Suwen Electric	14.25	14.70	13.87	+1.93%	2.44M	aa.aa	10:58:15
Shanghai Nenghui Tech	29.25	30.07	26.69	+4.91%	7.65M	aa.aa	09:00:00
Jinpu Landscape Architecture	7.68	7.78	7.48	+1.45%	4.35M	aa.aa	10:58:24
Huakang Clean	35.20	35.86	34.21	+1.94%	3.06M	aa.aa	10:58:18

Nifty 50

22,888.95

-257.20

-1.11%

BSE Sensex

73,852.90

-876.37

-1.17%

Nifty Bank

55,488.10

-355.90

-0.64%

Nifty 50 Futures

22,900.00

-219.20

-0.95%

US 500

7,690.90

+0.1

0.00%

FTSE 100

10,764.69

-117.21

-1.08%

Dollar Index

101.59

-0.196

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Bank	1,381.00	-1.15%	25.15M
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
Tata Consultancy	2,460.90	-0.17%	8.68M
Reliance Industries	1,202.00	-0.76%	15.57M
Bharti Airtel	1,875.20	-1.56%	8.59M
Axis Bank	1,236.00	-4.19%	12.76M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	712.00	-2.31%	33.52M
Reliance Industries	1,202.00	-0.76%	15.57M
PC Jeweller	18.13	+11.36%	1.70B
Axis Bank	1,236.00	-4.19%	12.76M
ICICI Bank	1,381.00	-1.15%	25.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa Aa	72.54	+78.62%	129.57
Aaa Aaaa	72.54	+78.62%	129.57
Aaaaaaaaa	168.76	+78.23%	300.78
A A Aaaaaaaaaa	168.76	+78.23%	300.78
Aaaaa Aaaa Aaaaaaa	102.91	+71.12%	176.09
A A A Aaaa Aa Aaaaa	102.91	+71.12%	176.09
Aa Aaaaaaaaaaa A	162.78	+69.75%	276.32

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa Aa	72.54	+78.62%	129.57
Aaa Aaaa	72.54	+78.62%	129.57
Aaaaaaaaa	168.76	+78.23%	300.78
A A Aaaaaaaaaa	168.76	+78.23%	300.78
Aaaaa Aaaa Aaaaaaa	102.91	+71.12%	176.09
A A A Aaaa Aa Aaaaa	102.91	+71.12%	176.09
Aa Aaaaaaaaaaa A	162.78	+69.75%	276.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1043.4%

Nifty 50

+109.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1086.1%

Nifty Infrastructure

+171.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1699.8%

NIFTY Midcap 100

+226.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1305.7%

Nifty 50 Value 20

+121.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Stocks List

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

GCEG

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Zhejiang Communications Tech

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Holdings

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Weiye Construction

Minkave

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Yongfu

XJ Cmmn Cnstr

HES Tech

SZ Strongteam

Zhongyan Tech

Suwen Electric

Shanghai Nenghui Tech

Jinpu Landscape Architecture

Huakang Clean

Trending Stocks