SZSE Component (SZI)

Shenzhen

Currency in CNY

15,079.68

-145.43(-0.96%)

Delayed Data·07:58:45

Day's Range

14,907.62

15,292.12

52 wk Range

10,426.55

16,374.02

SZSE Component Stocks List

Access the complete SZSE Component stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SZSE Component share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SZSE Component companies are performing.

						Upside
Accelink Tech A	218.32	224.43	217.41	-1.51%	4.2M	aa.aa	07:06:09
Advanced A	21.23	22.89	21.12	-6.06%	20.34M	aa.aa	07:54:18
Wenergy A	7.61	7.65	7.57	0.00%	1.33M	aa.aa	07:06:12
Andon Health A	58.32	60.57	58.30	-2.39%	1.99M	aa.aa	07:06:09
Angang Steel A	1.86	1.87	1.84	0.00%	2.51M	aa.aa	07:06:12
Gujing Distill A	77.08	78.09	76.35	+0.10%	1.1M	aa.aa	07:58:42
Anhui Zhongding A	17.39	18.00	17.20	-3.92%	14.85M	aa.aa	07:58:42
Apeloa A	17.77	18.20	17.71	-1.44%	3.93M	aa.aa	07:58:48
Aecc Aero Engine Control	17.42	17.85	17.39	-1.91%	5.15M	aa.aa	07:58:45
Avic Aircraft A	20.11	20.28	20.02	-0.35%	5.76M	aa.aa	07:58:45
Bank Of Ningbo A	31.22	31.34	30.68	+0.84%	12.25M	aa.aa	07:58:45
Beibuwan Port A	11.23	11.53	10.92	+2.56%	21.07M	aa.aa	07:58:48
Beijing Bdstar A	29.95	30.69	29.82	-1.67%	5.24M	aa.aa	07:58:42
Dabeinong Tech A	2.92	2.95	2.86	0.00%	33.03M	aa.aa	07:58:42
New Material A	17.38	17.78	17.18	-1.70%	8.63M	aa.aa	07:58:48
Oriental Yuhong A	11.35	11.70	11.32	-1.65%	21.25M	aa.aa	07:58:45
NAURA Technology	775.89	813.00	770.12	-3.78%	3.62M	aa.aa	07:29:27
Shiji Info Tech A	7.30	7.49	7.26	0.00%	0	aa.aa	07/07
Shougang A	3.50	3.54	3.43	+0.29%	14.74M	aa.aa	07:58:48
Yanjing Brewery A	11.12	11.22	10.98	+0.27%	8.73M	aa.aa	07:17:45
Zhongk Sanhuan A	15.77	16.38	15.57	-4.71%	61.75M	aa.aa	07:58:45
Boe Technology A	7.57	7.77	7.26	-0.13%	1.43B	aa.aa	07:56:18
Bohai Leasing A	4.62	4.75	4.35	-1.28%	80.64M	aa.aa	07:36:48
BYD A	87.67	87.99	85.28	+1.64%	18.73M	aa.aa	07:43:33
Castech Inc A	76.66	80.31	75.01	0.00%	0	aa.aa	07/07
Changchun High A	66.41	67.56	65.31	+0.53%	3.67M	aa.aa	07:58:42
Changjiang Sec A	9.06	9.32	9.02	-1.84%	69.37M	aa.aa	07:58:48
Cd Hi-Tech Dev A	48.51	50.19	47.60	+0.69%	5.35M	aa.aa	07:58:45
Xingrong Invest A	6.73	6.78	6.62	+1.20%	11.75M	aa.aa	07:58:45
Hunan Silver	7.950	8.030	7.680	+2.19%	78.14M	aa.aa	07:58:48
Hunan Gold Corp	23.51	23.79	22.68	+1.95%	27.83M	aa.aa	07:58:45
AVIC Jonhon Optronic Technology	43.16	44.33	42.75	0.00%	0	aa.aa	07/07
Great Wall Com A	18.58	19.29	18.46	0.00%	0	aa.aa	07/07
Intl Container A	8.03	8.15	7.89	+0.88%	11.47M	aa.aa	07:58:48
Guanlu A	49.68	50.61	48.92	-2.09%	13.55M	aa.aa	07:58:48
Cr Sanjiu A	23.61	23.86	23.31	+0.04%	3.53M	aa.aa	07:58:48
Surekam A	6.92	7.11	6.91	0.00%	0	aa.aa	07/07
Tungsten A	74.90	78.79	72.98	-2.53%	25.31M	aa.aa	07:58:45
China Vanke A	2.97	2.99	2.95	-0.67%	33.87M	aa.aa	07:57:06
Zhenhua Tech A	50.18	52.33	49.93	0.00%	0	aa.aa	07/07
Addsino	16.32	16.94	16.19	-2.04%	35.08M	aa.aa	07:58:48
Changan Auto A	7.01	7.07	6.96	-0.85%	23.17M	aa.aa	07:58:48
Zongshen Power A	18.21	19.00	17.98	-1.78%	19.6M	aa.aa	07:58:42
Zy Tungsten A	28.20	29.30	27.86	-2.73%	18.74M	aa.aa	07:58:45
Citic Helicop A	13.92	14.12	13.75	-0.78%	3.53M	aa.aa	07:58:45
Sinotruk Jinan Truck	22.11	22.48	21.80	-0.90%	3.3M	aa.aa	07:58:48
Tinergy Chemical	4.39	4.52	4.36	-3.30%	29.99M	aa.aa	07:58:48
Dajin Heavy Ind A	48.13	49.98	47.14	-3.16%	10.57M	aa.aa	07:58:45
CITIC Pacific Special Steel	12.89	13.04	12.80	+0.08%	5.38M	aa.aa	07:58:39
Dhc Software A	6.76	6.98	6.75	0.00%	0	aa.aa	07/07
Techo Telecom A	9.73	10.01	9.67	0.00%	0	aa.aa	07/07
Dfd Chemical A	42.69	46.17	41.72	-5.87%	96.63M	aa.aa	07:58:48
Dongfang Elect A	11.96	12.02	11.71	+0.76%	6.41M	aa.aa	07:42:12
Asia Potash International Investment Guangzhou	42.19	43.16	41.71	-0.85%	3.04M	aa.aa	07:58:48
Faw Car A	6.24	6.29	6.14	+0.97%	7.48M	aa.aa	07:58:45
Fspg Hi-Tech A	14.03	15.25	14.01	-3.77%	39.92M	aa.aa	07:17:51
Newland A	15.90	16.50	15.87	0.00%	0	aa.aa	07/07
Fj Sunner Deve A	16.03	16.37	15.92	-1.17%	3.68M	aa.aa	07:58:45
Cetc Potevio Science Tech	16.98	17.30	16.90	-0.70%	5.65M	aa.aa	07:58:33
Gepic Energy Development A	7.57	7.65	7.45	-0.66%	9.08M	aa.aa	07:58:48
Gf Securities A	22.39	22.86	22.30	-1.76%	29.47M	aa.aa	07:58:45
Glodon Software A	8.04	8.33	8.02	0.00%	0	aa.aa	07/07
Goertek A	21.08	21.80	21.03	0.00%	0	aa.aa	07/07
Gree Electric A	38.47	38.65	38.08	+0.18%	12.12M	aa.aa	07:56:09
Guangdong Elec A	5.82	5.94	5.78	-0.85%	29.23M	aa.aa	07:58:48
Fenghua Adv A	61.26	63.00	56.01	0.00%	0	aa.aa	07/07
Haid Group A	45.90	47.00	45.50	-2.65%	1.97M	aa.aa	07:24:45
Guangdong Hongda Blasting A	28.60	29.21	28.31	-2.32%	2.46M	aa.aa	07:58:36
Guosheng Financial Holding	11.49	11.86	11.48	-2.30%	14.4M	aa.aa	07:58:45
Gd Hydropower A	3.16	3.20	3.10	+1.28%	13.68M	aa.aa	07:58:36
Gd Express Dev A	14.37	14.47	14.18	+0.14%	2.11M	aa.aa	07:58:42
Shenzhen Chengxin Lithium	38.14	41.98	38.14	-10.01%	42.25M	aa.aa	07:56:18
Liugong A	8.07	8.18	7.99	-1.10%	15.18M	aa.aa	07:58:45
Gz Friendship A	7.95	8.07	7.88	-3.05%	27.4M	aa.aa	07:58:45
Haige Communicat A	12.28	12.55	12.21	-0.97%	18.24M	aa.aa	07:45:09
Tinci Materials A	46.07	49.07	46.06	-7.00%	30.58M	aa.aa	07:22:57
Zhujiang Brewery A	7.81	7.89	7.70	+0.77%	3.18M	aa.aa	07:58:48
Space Appliance A	90.15	93.87	87.20	0.00%	0	aa.aa	07/07
CHN Energy Changyuan Electric Power	3.79	3.83	3.75	-0.26%	14.98M	aa.aa	07:58:39
Guoyuan Sec A	7.34	7.43	7.32	-0.95%	11.23M	aa.aa	07:58:45
Strait Shipping A	6.33	6.41	6.22	+0.48%	6.53M	aa.aa	07:58:48
Binjiang Re A	7.72	7.79	7.55	-0.13%	8.55M	aa.aa	07:58:48
Great Star Ind A	32.29	33.44	31.91	-2.74%	6.7M	aa.aa	07:58:48
Hz Hangyang A	25.76	26.00	25.25	-1.19%	8.28M	aa.aa	07:58:42
Hangzhou Hikvision Digital Tech	34.55	34.88	34.15	+2.04%	51.65M	aa.aa	07:57:09
Robam Appliances A	14.94	15.09	14.71	+0.61%	1.43M	aa.aa	07:58:42
Han'S Laser Tech A	130.36	133.88	126.00	+0.01%	15.91M	aa.aa	07:58:45
Harbin Boshi Automation A	12.37	12.58	12.11	-1.04%	6.92M	aa.aa	07:49:09
HBIS	1.990	2.000	1.950	+1.01%	32.75M	aa.aa	07:38:45
Focus Media Information Technology	4.95	4.99	4.85	-0.20%	67.09M	aa.aa	07:58:48
Hefei Meiya Optoelectronic Tec A	14.42	14.68	14.29	-0.89%	2.09M	aa.aa	07:58:45
LB	16.06	16.26	15.64	-0.56%	10.83M	aa.aa	07:58:48
Shen Huo A	22.21	22.54	21.71	+1.97%	23.24M	aa.aa	07:58:45
Shuanghui Dev A	23.20	23.25	22.88	0.00%	2.89M	aa.aa	07:33:51
Dmegc Magnetics A	30.94	32.91	29.91	-0.03%	46.32M	aa.aa	07:58:48
Hengyi Petrochem A	14.37	14.63	14.11	+1.92%	38.03M	aa.aa	07:58:45
Hisense Kelon A	25.58	26.13	25.41	-1.31%	3.47M	aa.aa	07:58:48
Huadong Med A	29.25	29.81	28.94	+0.07%	9.31M	aa.aa	07:58:45
HGTECH	153.59	155.60	148.01	0.00%	0	aa.aa	07/07
Hualan Biolog A	12.79	12.96	12.57	+0.87%	5.18M	aa.aa	07:58:45
YONFER Agricultural Tech	12.19	12.24	11.89	+0.50%	5.03M	aa.aa	07:58:45
Yihua Chem A	13.470	13.570	13.040	-0.07%	13.28M	aa.aa	07:58:48
North Industries Red Arrow	19.16	20.42	18.88	-6.26%	54.48M	aa.aa	07:58:45
Nanling Ind A	8.81	8.91	8.67	+0.23%	2.91M	aa.aa	07:58:45
Valin Steel A	3.44	3.50	3.41	-0.87%	37.83M	aa.aa	07:58:45
Huolinhe Coal A	23.75	24.36	23.74	-1.49%	4.78M	aa.aa	07:58:48
Hytera Communica A	7.89	7.93	7.80	+0.25%	4.27M	aa.aa	07:58:42
Iflytek A	39.95	41.00	39.87	0.00%	0	aa.aa	07/07
Yuanxing Energy A	5.580	5.670	5.490	-0.36%	18.77M	aa.aa	07:58:48
Aucksun A	20.20	21.80	19.82	-2.84%	63.54M	aa.aa	07:58:45
Gotion High tech	25.93	26.48	25.61	-2.04%	11.67M	aa.aa	07:58:45
Jiangsu Guotai A	7.41	7.55	7.37	-1.85%	6.05M	aa.aa	07:58:39
Nhwa Pharma A	19.68	20.05	19.57	-0.46%	4.52M	aa.aa	07:58:42
Wujiang Silk A	12.94	13.15	12.12	+4.10%	41.85M	aa.aa	07:54:18
Yanghe Brewery A	38.02	38.44	37.52	+0.26%	2.8M	aa.aa	07:56:12
Yoke Technology A	185.82	193.33	181.00	0.00%	0	aa.aa	07/07
Yuyue Medical A	25.71	26.05	25.57	-1.08%	3.52M	aa.aa	07:58:45
Ganfeng Lithium A	58.21	61.12	56.92	-5.26%	36.21M	aa.aa	07:58:45
Jx Sp Elec Motor A	9.53	9.59	9.38	-0.83%	7.27M	aa.aa	07:05:45
Guocheng Mining	34.16	36.09	33.35	-1.24%	13.73M	aa.aa	07:58:48
Aodong A	17.80	18.02	17.70	+0.17%	4.87M	aa.aa	07:58:45
SPIC Green Energy	4.91	4.97	4.82	+0.82%	18.91M	aa.aa	07:58:48
CNPC Capital	6.67	6.74	6.59	+0.76%	22.42M	aa.aa	07:58:45
Zangge Holding	72.40	73.39	71.63	-0.89%	4.55M	aa.aa	07:58:48
Jiugui Liquor A	38.25	38.98	38.11	-0.91%	3.71M	aa.aa	07:58:42
Jizhong Energy A	4.28	4.34	4.23	+0.71%	7.73M	aa.aa	07:58:36
Lingyi iTech Guangdong	15.02	16.08	14.86	-5.71%	112.46M	aa.aa	07:36:00
Leo Group A	4.25	4.27	4.13	+0.47%	121.05M	aa.aa	07:58:45
Livzon Pharm A	30.32	30.80	30.23	-0.53%	2.23M	aa.aa	07:58:45
Luxi A	12.19	12.47	12.13	-1.61%	10.21M	aa.aa	07:58:39
Luxshare Precision A	61.12	63.58	61.11	-3.41%	28.26M	aa.aa	07:22:12
Lao Jiao A	76.21	76.77	75.51	+0.01%	2.87M	aa.aa	07:58:48
S.F. Holding Co	32.75	32.89	32.30	-0.12%	6.02M	aa.aa	07:56:12
Midea Group A	79.55	79.96	78.33	+0.54%	10.35M	aa.aa	07:56:12
Muyuan Foodstuff A	37.17	38.04	37.05	-3.43%	17.3M	aa.aa	07:17:48
North Copper Shanxi	12.770	12.850	12.470	-0.70%	15.25M	aa.aa	07:58:48
TongFu Microelectronics	68.21	69.80	64.00	0.00%	0	aa.aa	07/07
Jianghai Capacitor A	88.53	95.97	87.52	0.00%	0	aa.aa	07/07
Seewayai	6.30	6.49	6.28	0.00%	0	aa.aa	07/07
New Hope Liuhe A	7.18	7.27	7.02	-3.24%	28.93M	aa.aa	07:25:42
Ningbo Huaxiang A	23.20	24.75	22.93	-6.23%	14.05M	aa.aa	07:58:45
YUNDA Holding	6.78	6.88	6.74	-1.45%	11.42M	aa.aa	07:58:48
Northeast Sec A	8.50	8.60	8.41	+0.24%	10.9M	aa.aa	07:58:42
Org Packaging A	4.80	4.86	4.66	-0.62%	19.83M	aa.aa	07:58:39
Pgvt A	3.210	3.320	3.160	-3.02%	79.23M	aa.aa	07:58:48
Ping An Bank A	10.57	10.59	10.34	+0.96%	39.49M	aa.aa	07:56:15
East Steel Tower A	17.70	18.18	17.63	-1.83%	8.35M	aa.aa	07:58:45
Qinghai Saltlake A	27.78	28.56	27.36	-2.08%	41.69M	aa.aa	07:58:48
JA Solar Technology	7.68	7.90	7.60	-2.29%	23.36M	aa.aa	07:58:45
Rongsheng A	11.61	11.77	11.21	+0.96%	24.75M	aa.aa	07:58:45
Jiangsu Guoxin	6.75	6.77	6.64	+0.45%	8.9M	aa.aa	07:58:45
Sealand Securiti A	3.74	3.77	3.69	+0.54%	17.95M	aa.aa	07:58:45
Shaanxi Trust A	2.89	2.90	2.82	+1.76%	22.45M	aa.aa	07:58:39
Dong-E E-Jiao A	46.83	47.50	46.45	-0.19%	1.41M	aa.aa	07:58:42
Sun Paper A	12.88	13.08	12.75	+0.16%	7.09M	aa.aa	07:58:45
Himile Mechanicl A	46.16	47.38	45.53	-1.91%	1.48M	aa.aa	07:58:42
Humon Smelting A	12.96	13.26	12.50	+1.57%	15.36M	aa.aa	07:58:45
Shanghai Bairun A	16.45	16.77	16.36	-0.42%	4.49M	aa.aa	07:58:33
Shanghai 2345 Network Holding	6.15	6.40	6.11	0.00%	0	aa.aa	07/07
Raas Blood A	4.54	4.68	4.53	+1.57%	48.54M	aa.aa	07:58:48
Meijin Energy A	3.35	3.41	3.33	-0.59%	20.41M	aa.aa	07:58:48
Shanxi Security A	5.31	5.36	5.26	0.00%	8.85M	aa.aa	07:58:48
Taigang A	3.38	3.42	3.34	-0.30%	9.24M	aa.aa	07:58:45
Xishan Coal A	6.20	6.31	6.17	+0.65%	33.71M	aa.aa	07:58:45
Sz Airport A	6.37	6.44	6.26	+0.63%	4.05M	aa.aa	07:58:45
Shenzhen Aisidi A	8.71	8.85	8.62	-0.23%	7.14M	aa.aa	07:58:45
China Merchants Port	21.27	21.73	20.82	+1.87%	1.67M	aa.aa	07:58:42
Sz Energy A	6.05	6.09	5.98	+0.33%	10.45M	aa.aa	07:58:45
Circuit Tech A	42.23	45.62	41.86	0.00%	0	aa.aa	07/07
GEM	6.50	6.58	6.38	-2.40%	55.58M	aa.aa	07:58:45
Shenzhen H&T A	23.98	24.71	23.81	-0.75%	13.34M	aa.aa	07:33:15
Sz Huaqiang A	32.43	33.63	32.31	0.00%	0	aa.aa	07/07
Shenzhen Kaifa A	50.56	55.00	49.33	-6.49%	91.69M	aa.aa	07:54:18
Kstar Science A	43.31	46.10	42.68	-5.35%	7.87M	aa.aa	07:58:45
Shenzhen Mtc A	10.72	11.70	10.66	-3.34%	72.92M	aa.aa	07:58:42
O-Film Tech A	9.09	9.30	8.99	0.00%	0	aa.aa	07/07
Chinese Town A	1.63	1.65	1.61	+0.62%	16.83M	aa.aa	07:58:42
Salubris Pharm A	37.07	38.85	36.81	-4.24%	24.19M	aa.aa	07:48:00
Sz Sed Ind A	21.28	21.74	20.43	-0.38%	21.98M	aa.aa	07:58:48
Digital China Group	27.82	28.37	27.53	+3.73%	35.55M	aa.aa	07:39:42
Sz Real Est A	22.19	22.58	21.96	-0.45%	1.89M	aa.aa	07:58:36
Sz Sunlord Elec A	61.14	62.94	59.02	0.00%	0	aa.aa	07/07
Sz Topband A	9.92	10.05	9.60	+1.64%	13.17M	aa.aa	07:58:45
Sz Woer A	17.64	18.50	17.61	0.00%	0	aa.aa	07/07
Yantian Port A	4.20	4.22	4.13	+0.96%	5.93M	aa.aa	07:58:39
Zhongjin A	6.74	6.88	6.61	-1.89%	61.5M	aa.aa	07:36:45
SPIC Dongfang New Energy	5.42	5.60	5.39	-3.39%	17.07M	aa.aa	07:58:45
Yiling Pharma A	15.34	15.64	15.18	+0.26%	7.26M	aa.aa	07:58:48
Tianshan Aluminum	11.25	11.46	11.06	-0.97%	43.73M	aa.aa	07:58:48
Sichuan Chem A	11.40	11.80	11.25	-3.31%	16.16M	aa.aa	07:58:45
Sichuan Jiuzhou A	11.62	11.77	11.39	+0.52%	7.21M	aa.aa	07:58:42
Kelun Pharm A	42.90	44.39	42.56	-1.63%	22.03M	aa.aa	07:58:48
Sc Shuangma A	25.41	25.86	25.25	-1.21%	1.12M	aa.aa	07:25:57
Tianqi Lithium A	54.73	58.29	54.70	-7.54%	23.81M	aa.aa	07:23:00
Yahua Ind A	22.75	24.30	22.30	-7.71%	80.62M	aa.aa	07:58:48
Sieyuan Electric A	162.53	169.88	162.12	-1.65%	1.83M	aa.aa	07:31:39
Sinoma Science A	76.26	78.69	75.52	+2.64%	15.54M	aa.aa	07:22:57
Suzhou Dongshan A	236.87	241.59	219.10	0.00%	0	aa.aa	07/07
Taiji Computer A	13.70	13.85	13.43	-0.15%	4.53M	aa.aa	07:58:45
Talkweb Info Sys A	30.20	30.80	29.19	+4.86%	39.49M	aa.aa	07:23:00
Tcl Corp A	4.98	5.31	4.93	-5.32%	659.5M	aa.aa	07:56:18
China Railway Materials	2.33	2.34	2.28	+1.30%	17.94M	aa.aa	07:58:48
Guangyu Dev A	7.05	7.16	7.03	-1.26%	3.37M	aa.aa	07:13:24
TCL Zhonghuan Renewable Energy Tech	10.52	11.42	10.51	-4.54%	149.98M	aa.aa	07:23:00
Tianma Microelec A	8.33	8.79	8.27	0.00%	0	aa.aa	07/07
Huatian Tech A	21.22	23.42	20.70	-3.24%	450.62M	aa.aa	07:56:15
Unigroup Guoxin Microelectronics	82.00	84.79	81.03	0.00%	0	aa.aa	07/07
Golden Horse A	16.56	17.11	16.54	-3.21%	11.19M	aa.aa	07:58:45
Tongling Nfm A	6.110	6.140	5.980	+0.49%	99.52M	aa.aa	07:58:48
Wanxiang A	12.00	12.56	11.88	-4.76%	30.61M	aa.aa	07:58:48
Wasu Media Holdings A	6.43	6.49	6.35	0.00%	1.72M	aa.aa	07:16:57
Weichai Power A	28.26	29.72	27.91	-4.91%	32.48M	aa.aa	07:54:18
Weifu Hi-Tech A	17.73	17.96	17.54	-0.45%	3.04M	aa.aa	07:58:42
Western Securities A	6.54	6.61	6.48	0.00%	9.22M	aa.aa	07:58:48
CETC Cyberspace Security Tech	14.94	14.98	14.15	+2.75%	17.62M	aa.aa	07:58:45
Guide Infrared A	12.72	12.93	12.15	0.00%	0	aa.aa	07/07
Easyhome New Retail	1.99	2.01	1.95	+0.51%	17.87M	aa.aa	07:58:48
37 Interactive Entertainment Network Tech	19.43	20.06	18.80	0.00%	0	aa.aa	07/07
Offcn Education Tech	2.13	2.26	2.06	-5.75%	277.87M	aa.aa	07:56:15
Wuliangye A	71.60	72.27	71.22	-0.17%	9.26M	aa.aa	07:56:09
Wus Circuit A	129.11	132.00	128.31	-0.47%	6.47M	aa.aa	07:13:51
Xcmg Machinery A	8.59	8.64	8.42	-2.16%	33.42M	aa.aa	07:25:42
Xj Goldwind A	21.30	22.15	21.09	-4.01%	64.4M	aa.aa	07:58:48
Tianshan Cemen A	3.66	3.69	3.59	+0.83%	5.28M	aa.aa	07:58:48
Ductile Pipes A	3.72	3.75	3.66	+0.27%	20.82M	aa.aa	07:58:42
Xizang Haisco Pharmaceutical A	66.57	69.35	64.00	-3.52%	10.34M	aa.aa	07:58:48
Xj Electric A	20.38	20.58	20.19	-0.83%	5.07M	aa.aa	07:58:45
Jereh Oilfield A	164.63	172.39	163.22	-2.48%	4.04M	aa.aa	07:58:45
Yifan Xinfu A	9.91	10.11	9.73	+0.71%	7.66M	aa.aa	07:58:33
Shanjin International Gold	19.87	20.25	19.06	+1.43%	32.99M	aa.aa	07:58:45
Longping Tech A	7.82	7.91	7.65	+1.03%	6.85M	aa.aa	07:58:48
Yunnan Alumin A	22.66	22.93	22.16	+1.21%	28.13M	aa.aa	07:58:48
Yunnan Baiyao A	48.77	49.13	48.22	+0.25%	3.43M	aa.aa	07:58:48
Yunnan Copper A	15.24	15.42	15.00	-1.23%	13.92M	aa.aa	07:58:42
Yn Germanium A	100.58	109.66	99.21	-8.56%	34.45M	aa.aa	07:34:24
Yunnan Tin A	36.27	37.58	35.78	-2.79%	30.48M	aa.aa	07:58:45
Yunnan Xiyi Ind A	17.07	17.64	16.95	-1.84%	3.02M	aa.aa	07:58:42
Zhefu Holding A	5.24	5.69	5.18	-8.87%	180.59M	aa.aa	07:56:21
Crystal Optech A	34.17	35.88	33.09	0.00%	0	aa.aa	07/07
Dahua Tech A	17.01	17.37	16.75	+3.53%	30.03M	aa.aa	07:22:57
Hailiang A	20.03	20.59	19.76	-1.33%	14.08M	aa.aa	07:58:39
Huafon Spandex A	10.49	10.80	10.49	-3.32%	17.08M	aa.aa	07:58:45
STO Express	16.56	17.01	16.55	-1.55%	9.68M	aa.aa	07:58:45
Perfect World	11.77	12.50	11.33	0.00%	0	aa.aa	07/07
Jiuli Metals A	21.61	21.97	21.15	-0.92%	4.27M	aa.aa	07:58:42
Aerospace CH UAV	17.57	17.82	17.48	-0.73%	4.69M	aa.aa	07:58:39
Zhejiang Nhu A	29.38	30.01	29.12	-0.61%	7.93M	aa.aa	07:58:42
Zhejiang Satellite Petrochem A	23.78	24.10	23.22	+0.38%	23.39M	aa.aa	07:58:45
Zhejiang Semir A	5.65	5.74	5.58	0.00%	5.27M	aa.aa	07:58:45
Zj Sh Driveline A	42.27	44.97	41.77	-6.00%	37.29M	aa.aa	07:58:48
Zhejiang Supor A	44.02	44.43	43.19	+1.41%	595.22K	aa.aa	07:58:48
Wanfeng Auto A	10.54	10.87	10.45	-2.68%	13.5M	aa.aa	07:58:45
Weixing New Mat A	8.35	8.58	8.28	-1.53%	5.4M	aa.aa	07:58:45
Yinlun Machinery A	52.58	54.20	50.57	-1.70%	13.77M	aa.aa	07:58:42
Broad-Ocean A	7.46	8.07	7.46	-10.01%	84.54M	aa.aa	07:56:18
COFCO Capital Holdings	8.76	8.87	8.60	+0.69%	7.53M	aa.aa	07:58:45
Qixiang Chem A	4.86	4.97	4.83	-1.42%	9.87M	aa.aa	07:58:48
Cs Zoomlion A	7.25	7.35	7.19	-2.29%	34.11M	aa.aa	07:58:42
Zte A	36.25	36.92	36.13	+1.29%	55.54M	aa.aa	07:25:42
China Baoan Group Co Ltd	6.19	6.32	6.14	-1.12%	6.51M	aa.aa	07:58:51
Guosen Securities	10.24	10.37	10.23	-1.16%	12.74M	aa.aa	07:58:48
Sinomine Resource Exploration	58.18	62.02	57.12	-4.70%	18.94M	aa.aa	07:58:45
Beijing Originwater Technology	3.29	3.32	3.25	0.00%	13.71M	aa.aa	07:58:42
Beijing Kunlun Tech	44.61	46.07	42.89	0.00%	0	aa.aa	07/07
Mango Excellent Media	14.96	15.02	14.57	+1.70%	6.48M	aa.aa	07:58:45
COL Digital Publishing	23.07	23.13	21.51	+4.53%	19.67M	aa.aa	07:58:48
Ruyi Film Entertainment	10.24	10.38	9.57	+3.33%	92.2M	aa.aa	07:58:45
Shenwan Hongyuan	4.53	4.59	4.51	-0.44%	41.02M	aa.aa	07:58:48
Zhejiang Sanhua Co Ltd	42.54	45.13	42.02	-6.53%	83.25M	aa.aa	07:49:06
Xiamen Kehua Hengsheng	36.18	36.54	35.05	+0.53%	10.99M	aa.aa	07:58:48
Titan Wind Energy Suzhou	7.87	8.12	7.70	+1.16%	5.46M	aa.aa	07:03:18
Suzhou TFC Optical	248.35	249.99	240.20	+1.75%	19.53M	aa.aa	07:58:45
IEIT SYSTEMS	78.17	78.17	78.17	+10.01%	30.16M	aa.aa	07:56:12
Nanjing ESTUN Auto	44.10	46.30	44.10	-10.00%	23.11M	aa.aa	07:56:12
Lens Technology	48.16	51.34	45.06	-7.12%	108.74M	aa.aa	07:55:12
Beijing Ultrapower Software	7.84	8.01	7.60	0.00%	0	aa.aa	07/07
Lepu Medical Tech Beijing	12.25	12.45	12.18	-0.33%	9.24M	aa.aa	07:58:42
Anhui Anke BioTech Group	8.09	8.22	8.00	-0.61%	7.8M	aa.aa	07:58:39
Centre Testing Intl Shenzhen	13.74	13.89	13.67	-1.58%	11.47M	aa.aa	07:58:45
EVE Energy	57.45	58.59	56.26	-1.78%	20.68M	aa.aa	07:58:48
Aier Eye Hospital Group	8.17	8.29	8.16	-0.85%	30.82M	aa.aa	07:58:39
Wangsu Science Tech	14.66	14.66	12.91	+19.97%	263.87M	aa.aa	07:56:18
SIASUN Robot Automation Co	16.04	16.85	15.77	-3.14%	36.06M	aa.aa	07:49:06
Hithink RoyalFlush Info Network	236.20	243.00	235.01	0.00%	0	aa.aa	07/07
Beijing Cisri Gaona Materials Tech	16.37	16.78	16.31	-1.74%	4.99M	aa.aa	07:58:48
Shenzhen Capchem Tech	78.37	84.99	78.18	-7.84%	9.43M	aa.aa	07:14:57
Hubei Dinglong Chemical	91.26	92.55	87.51	0.00%	0	aa.aa	07/07
BlueFocus Communication Group	12.66	12.73	12.00	+2.93%	124.81M	aa.aa	07:58:45
Beijing Easpring Material Tech	45.78	47.40	45.00	-3.38%	8.41M	aa.aa	07:58:42
Wuhu Token Sciences	8.56	9.05	8.38	-3.71%	94.57M	aa.aa	07:58:48
Ningbo Shuanglin Auto Parts	26.61	28.30	26.51	-4.11%	5.59M	aa.aa	07:58:45
Xiamen Changelight	20.85	21.92	20.80	-3.70%	16.68M	aa.aa	07:54:54
Shenzhen Everwin Precision Tech	29.42	31.60	29.08	0.00%	0	aa.aa	07/07
Chongqing Zhifei Bio Products	11.52	11.78	11.50	-0.78%	8.74M	aa.aa	07:58:45
Shenzhen Inovance Tech	63.95	66.04	63.73	-3.18%	12.15M	aa.aa	07:25:15
Shenzhen Sunway Communication	92.52	94.90	89.78	-0.94%	22.39M	aa.aa	07:58:45
Walvax BioTech	12.42	12.80	12.36	-0.72%	31.66M	aa.aa	07:58:45
Songcheng Performance Develop	5.86	5.99	5.85	+1.38%	7.52M	aa.aa	07:02:30
By health	9.10	9.12	9.05	0.00%	1.14M	aa.aa	07:17:42
Beijing Jetsen Tech Co	4.63	4.64	4.50	+0.87%	31.16M	aa.aa	07:58:12
Sunwoda Electronic	17.74	18.41	17.68	0.00%	0	aa.aa	07/07
Ingenic Semiconductor	231.20	247.70	226.00	0.00%	0	aa.aa	07/07
Beijing TRS Information Tech	12.82	13.38	12.74	0.00%	0	aa.aa	07/07
Shanghai Sinyang Semiconductor	114.55	116.88	107.33	0.00%	0	aa.aa	07/07
Beijing Enlight Media	12.51	12.58	11.36	+6.29%	87.48M	aa.aa	07:58:45
Shanghai Kingstar Winning Software	6.54	6.83	6.54	0.00%	0	aa.aa	07/07
Hebei Changshan Biochem Pharma	22.78	23.50	22.46	-1.81%	14.87M	aa.aa	07:58:39
Shandong Sinocera Func Material	81.18	89.06	79.20	-7.28%	52.28M	aa.aa	07:58:42
Leyard Optoelectronic	5.34	5.48	5.31	0.00%	0	aa.aa	07/07
Zhejiang Jingsheng Mech Electric	46.82	50.90	45.72	-6.45%	16.08M	aa.aa	07:58:42
Jiangsu Nata Opto Electr Material	77.30	79.28	75.66	0.00%	0	aa.aa	07/07
Hangzhou Tigermed Consulting	44.73	47.44	44.08	-3.39%	9.57M	aa.aa	07:58:48
Guangzhou Great Power	71.15	73.70	69.54	-3.07%	9.44M	aa.aa	07:58:48
Range Intelligent Computing Tech	78.41	81.50	77.21	0.00%	0	aa.aa	07/07
Inner Mongolia Xingye Mining	33.77	33.89	32.85	-0.97%	23.73M	aa.aa	07:58:48
CECEP Solar Energy	4.31	4.34	4.25	-0.23%	18.37M	aa.aa	07:58:45
Infore Environment Technology	9.59	9.79	9.33	-0.62%	31.51M	aa.aa	07:58:42
Meinian Onehealth Healthcare	4.39	4.42	4.28	0.00%	34.44M	aa.aa	07:58:48
GRG Banking Equipment	9.62	9.68	9.21	+5.02%	13.74M	aa.aa	07:23:00
Huaming Power Equipment	18.67	19.29	18.51	-1.17%	6.54M	aa.aa	07:58:48
Sichuan Development Lomon	8.92	9.30	8.80	-4.50%	16.64M	aa.aa	07:31:54
Beijing Venustech	12.55	12.73	12.45	0.00%	0	aa.aa	07/07
Chongqing Fuling Zhacai	11.30	11.32	11.05	+1.71%	2.99M	aa.aa	07:34:36
Kingnet Network	16.910	18.150	16.770	0.00%	0	aa.aa	07/07
Roshow Tech	9.24	9.78	9.10	-4.74%	165.07M	aa.aa	07:58:48
Kuang Chi Technologies	29.54	30.16	29.35	-2.06%	9.79M	aa.aa	07:58:45
Sai MicroElectronics	38.77	40.84	37.85	0.00%	0	aa.aa	07/07
Shenzhen Yinghe Tech	20.35	20.85	20.18	-1.93%	3.6M	aa.aa	07:58:42
Beijing New Oriental Star Petro Eng	14.67	15.11	14.51	+0.27%	7.04M	aa.aa	07:58:48
Yongxing Special Stainless Steel	55.55	58.50	53.59	-5.58%	12.67M	aa.aa	07:58:42
Qingdao TGOOD Electric	34.26	35.50	33.60	-0.29%	7.89M	aa.aa	07:58:45
East Money Information	20.31	20.38	20.19	+0.10%	20.86M	aa.aa	07:06:06
Avic Chengdu Aircraft	56.03	56.90	55.83	-1.16%	1.13M	aa.aa	07:18:21
Sungrow Power Supply	125.40	130.13	124.01	-1.67%	21.62M	aa.aa	07:58:42
Jiangsu Hoperun Software	36.60	37.86	36.59	0.00%	0	aa.aa	07/07
Wuxi Lead Auto Equipment Co Ltd	36.24	37.63	35.81	-2.71%	18.93M	aa.aa	07:58:48
All Winner Technology Co Ltd	38.30	39.75	36.51	0.00%	0	aa.aa	07/07
Zhejiang Jinke Peroxides Co Ltd	3.36	3.39	3.26	-1.18%	48.28M	aa.aa	07:58:48
Shenzhen Forms Syntron Info	19.67	20.42	19.54	0.00%	0	aa.aa	07/07
Hubei Energy Group Co Ltd	4.51	4.54	4.38	+1.81%	17.26M	aa.aa	07:58:42
Unisplendour Corp Ltd	33.81	34.63	33.32	+7.40%	281.63M	aa.aa	07:56:18
Zhejiang Transfar Co Ltd	4.58	4.62	4.53	-0.22%	6.55M	aa.aa	07:58:24
Jiangxi Zhengbang Technology Co Ltd	2.93	2.99	2.91	-2.33%	34.06M	aa.aa	07:17:48
Pantum Tech	16.59	17.60	16.15	0.00%	0	aa.aa	07/07
Shannon Semiconductor Technology	244.33	259.50	239.00	0.00%	0	aa.aa	07/07
Victory Giant Tech	284.92	295.20	277.01	0.00%	0	aa.aa	07/07
Chengdu Kanghong Pharma	23.59	24.08	22.71	-0.42%	6.72M	aa.aa	07:26:42
Xian Sunresin New Materials Co Ltd	68.13	72.09	67.11	-2.04%	4.52M	aa.aa	07:58:48
GCL System	2.66	2.78	2.62	-2.92%	97.21M	aa.aa	07:58:45
China Merchants Shekou	6.44	6.49	6.33	-0.16%	17.78M	aa.aa	07:56:12
Guangzhou Shiyuan Electronic	47.39	47.39	45.18	+10.01%	23.15M	aa.aa	07:56:03
Yankershop Food	46.34	46.60	45.91	+0.09%	293.1K	aa.aa	07:17:48
Shenzhen Kangtai Bio	11.33	11.50	11.30	-1.05%	344.6K	aa.aa	07:00:57
Advanced Fiber Resources Zhuhai	307.00	311.88	295.00	+3.38%	7.45M	aa.aa	07:58:45
Jiangsu Jiejie Microelectronics	38.32	39.18	37.13	0.00%	0	aa.aa	07/07
Yealink Network Tech	34.78	34.79	33.84	+2.75%	4.91M	aa.aa	07:58:45
Hangzhou Chang Chuan Tech	304.33	311.88	295.66	0.00%	0	aa.aa	07/07
Shanghai Huace Navigation	27.14	27.35	26.88	+0.04%	2.46M	aa.aa	07:58:45
Fibocom Wireless	17.37	17.43	17.05	+0.87%	4.73M	aa.aa	07:58:48
Jiangsu Leili Motor	29.08	30.50	28.88	-5.62%	9.37M	aa.aa	07:58:39
SG Micro	127.89	131.00	122.58	-0.94%	6.16M	aa.aa	07:55:57
Konfoong Materials	330.22	335.86	329.51	+0.37%	1.06M	aa.aa	07:03:36
ShenZhen YUTO Packaging	30.31	31.10	29.64	-1.53%	3.73M	aa.aa	07:58:45
Shenzhen Kedali Industry	199.50	214.19	199.00	-6.99%	2.41M	aa.aa	07:22:57
Shenzhen Megmeet Electrical	148.95	154.80	144.76	-0.40%	12.49M	aa.aa	07:58:48
GCL Energy Technology	14.40	14.95	14.22	-4.51%	32.88M	aa.aa	07:58:42
Giant Network	27.39	29.74	27.19	-5.84%	67.59M	aa.aa	07:22:57
Zhejiang Century Huatong	14.50	15.05	14.05	0.00%	0	aa.aa	07/07
Shandong Zhongji Electrical	1,153.85	1,154.00	1,114.56	+2.85%	12.14M	aa.aa	07:51:42
Zhejiang Wolwo Bio-Pharma	22.90	23.56	22.73	0.00%	4.73M	aa.aa	07:58:39
Yangzhou Yangjie Electronic	134.90	139.58	127.30	0.00%	0	aa.aa	07/07
Beijing Sinnet Tech	12.18	12.56	12.02	0.00%	0	aa.aa	07/07
Canmax Tech	88.47	96.00	83.00	-8.09%	41.26M	aa.aa	07:56:09
Hubei Feilihua Quartz Glass	103.47	107.77	100.49	-2.53%	9.49M	aa.aa	07:58:45
Chaozhou Three-circle	140.00	146.29	136.00	0.00%	0	aa.aa	07/07
Lizhong Sitong Light Alloys	17.78	18.25	17.68	-2.58%	3.36M	aa.aa	07:58:33
Mianyang Fulin Machining	18.06	19.36	17.91	-5.64%	28.73M	aa.aa	07:58:42
Thunder Software Tech	57.93	60.09	57.66	0.00%	0	aa.aa	07/07
Guangdong Wens Foodstuff	13.30	13.56	13.19	-2.56%	28.74M	aa.aa	07:57:09
Eoptolink Tech	517.42	519.88	498.13	+1.44%	17.96M	aa.aa	07:58:45
Changsha Jingjia Microelectronics	60.48	60.85	56.59	+2.60%	9.2M	aa.aa	07:42:24
First Capital Securities A	6.56	6.61	6.49	+0.31%	16.04M	aa.aa	07:58:45
Jafron Biomedical	16.31	16.57	16.11	+0.62%	2.83M	aa.aa	07:58:45
Yunnan Chuangxin New Material	63.22	68.30	61.27	-6.65%	24.16M	aa.aa	07:58:45
Asymchem Laboratories Tian Jin	157.05	157.54	152.13	+2.58%	2M	aa.aa	07:09:12
Shenzhen Envicool Tech	74.10	74.56	70.50	+3.94%	31.04M	aa.aa	07:58:48
EverProX Tech	215.50	221.98	208.95	+2.19%	6.33M	aa.aa	07:58:45
Betta Pharma	62.53	66.11	62.35	-3.50%	14.64M	aa.aa	07:58:48
Wuhan Jingce Electronic	269.00	280.77	257.80	0.00%	0	aa.aa	07/07
Shenzhen Senior Tech Material	18.81	20.50	18.23	-7.57%	55.71M	aa.aa	07:58:45
T&S Communications	205.99	219.32	198.75	-2.79%	5.96M	aa.aa	07:58:42
Shenyang Xingqi Pharma	40.54	41.43	40.21	-1.17%	3.45M	aa.aa	07:58:42
Goke Microelectronics	246.50	257.57	240.02	0.00%	0	aa.aa	07/07
BGI Genomics	34.36	34.86	34.18	-0.78%	1.92M	aa.aa	07:58:45
Shandong Intco Medical	46.04	47.59	45.41	+0.94%	7.68M	aa.aa	07:58:42
Electric Connector	57.06	62.50	56.73	0.00%	0	aa.aa	07/07
Longshine Tech	9.63	10.09	9.62	0.00%	0	aa.aa	07/07
Guizhou Chanhen Chemical	30.56	31.13	29.81	+0.13%	2.69M	aa.aa	07:58:45
Weihai Guangwei Composites	27.74	28.11	27.12	+0.07%	6.98M	aa.aa	07:58:39
Double Medical Tech	43.59	44.67	43.30	-1.22%	1.06M	aa.aa	07:58:51
Foryou	24.52	24.95	24.30	-1.53%	2.92M	aa.aa	07:58:39
Zhejiang Changsheng A	62.95	67.00	62.50	-6.20%	9.44M	aa.aa	07:58:45
Zhuzhou Hongda A	70.66	73.66	70.33	0.00%	0	aa.aa	07/07
Merchant Express A	9.46	9.55	9.32	+1.50%	3.67M	aa.aa	07:58:33
Shennan Circuits A	412.10	443.95	396.18	0.00%	0	aa.aa	07/07
Huizhou Desay A	81.81	82.91	81.26	-1.33%	2.59M	aa.aa	07:47:27
DBG Tech A	22.26	23.12	22.00	0.00%	0	aa.aa	07/07
Xiamen Intretech A	21.68	22.98	21.57	-4.91%	6.6M	aa.aa	07:58:45
Huaxi Securities A	8.36	8.44	8.30	-0.24%	5.53M	aa.aa	07:58:42
Sangfor Tech A	100.66	100.68	89.80	+13.36%	10.6M	aa.aa	07:56:18
Amperex Tech A	366.05	376.68	366.01	-1.73%	7.73M	aa.aa	07:36:21
Shenzhen SC New Energy A	63.76	66.88	63.01	-4.74%	8.08M	aa.aa	07:58:42
Wuhan Raycus Fiber A	40.69	42.20	39.95	-2.56%	9.85M	aa.aa	07:58:45
Avary	92.43	97.40	91.00	0.00%	0	aa.aa	07/07
China Great Wall	8.18	8.27	8.14	0.00%	6.2M	aa.aa	07:58:42
Jl Mag Rare-Earth	30.25	31.40	30.02	-4.54%	22.01M	aa.aa	07:58:42
Shenzhen Mindray Bio-Medical	137.14	138.94	136.08	-0.75%	2.64M	aa.aa	07:57:09
Yusys Tech	14.83	14.85	14.41	+2.77%	4.24M	aa.aa	07:58:39
Suzhou Maxwell	254.91	266.20	248.29	-2.33%	3.31M	aa.aa	07:58:45
Bank Qingdao	5.44	5.47	5.34	+0.18%	14.94M	aa.aa	07:58:48
RoboTechnik Intelligent	487.00	499.17	477.70	0.00%	0	aa.aa	07/07
ChinaLin Securities	13.23	13.45	13.13	-0.15%	3.25M	aa.aa	07:44:18
Pharmaron Beijing	30.49	31.70	30.08	-0.26%	37.51M	aa.aa	07:58:45
Jiangsu Lihua Animal	18.43	18.85	18.08	-2.07%	5.36M	aa.aa	07:58:30
Qingdao Rural	2.78	2.81	2.73	+0.73%	43.45M	aa.aa	07:58:45
Ningbo Ginlong Tech	66.71	73.70	65.72	-6.49%	15.69M	aa.aa	07:55:09
CSPC Innovation	34.89	35.70	33.51	+2.14%	6.23M	aa.aa	07:17:45
Lakala Payment	14.80	14.88	14.34	+1.93%	13.41M	aa.aa	07:58:42
Sinofibers Technology	27.50	28.14	27.35	-1.26%	5.28M	aa.aa	07:58:45
Wuhan DR Laser	161.48	166.00	155.00	-1.10%	4.33M	aa.aa	07:58:42
Xi An Triangle Defens	20.72	21.25	20.66	-1.89%	5.54M	aa.aa	07:58:48
Qingdao Huicheng Environmental	58.85	61.59	58.28	-2.89%	4.72M	aa.aa	07:58:45
Maxscend Microelectronics	88.53	92.87	86.88	-3.16%	7.84M	aa.aa	07:55:24
Bank of Suzhou	7.41	7.46	7.32	+0.14%	11.5M	aa.aa	07:58:48
CGN	3.87	3.88	3.79	+1.31%	39.84M	aa.aa	07:58:45
Beijing Compass	82.49	85.18	82.00	0.00%	0	aa.aa	07/07
Poco Holding	83.13	87.93	80.51	-2.50%	6.75M	aa.aa	07:58:45
Sichuan Anning Iron	25.73	25.90	25.33	-0.66%	1.06M	aa.aa	07:58:48
New Industries	40.75	41.71	39.50	+3.30%	5.26M	aa.aa	07:58:24
Sharetronic Data	278.29	296.83	272.30	0.00%	0	aa.aa	07/07
Anker Innovations	104.73	106.93	103.58	-1.41%	1.15M	aa.aa	07:52:12
Shenzhen Honor	280.72	305.00	278.38	0.00%	0	aa.aa	07/07
Qingdao Sentury	13.72	13.84	13.44	+0.37%	3.24M	aa.aa	07:58:24
Winner Medical	27.88	28.35	27.77	-0.54%	1.25M	aa.aa	07:58:42
Imeik	87.06	88.32	86.52	-0.25%	864K	aa.aa	07:58:45
Arawana	24.34	24.62	24.15	+0.12%	2.96M	aa.aa	07:58:48
Xinxiang Richful Lube	28.72	29.15	28.52	-1.48%	1.55M	aa.aa	07:58:45
Levima Advanced Materials	21.46	22.96	21.43	-7.30%	12.12M	aa.aa	07:22:57
Henzhen Zhaowei Machinery	86.80	90.98	86.13	-4.51%	2.93M	aa.aa	07:58:48
CNGR Advanced	40.38	41.87	39.88	-3.79%	7.34M	aa.aa	07:58:45
Hebei Sinopack	141.95	149.90	138.80	-3.75%	3.88M	aa.aa	07:58:42
Southern Power Grid	5.47	5.53	5.43	-0.55%	10M	aa.aa	07:58:45
Ningbo Zhenyu Technology Co	124.80	132.99	123.11	-5.20%	4.88M	aa.aa	07:58:48
Yunnan Botanee BioTechnology Group Co	31.63	32.45	30.90	+1.09%	4.25M	aa.aa	07:58:42
Fujian Wanchen Biotechnology Co	196.34	199.41	196.00	+0.07%	454.4K	aa.aa	07:17:45
Huali Industrial Group Co	31.03	31.44	30.68	-0.23%	473.6K	aa.aa	07:58:45
Inner Mongolia Dazhong Mining Co	29.82	31.58	29.16	-0.90%	17.58M	aa.aa	07:58:48
CIMC Vehicles Group Co	7.06	7.19	6.97	+0.28%	5.2M	aa.aa	07:58:42
Dongguan Yiheda Automation Co	29.35	30.85	28.60	-5.84%	11.69M	aa.aa	07:36:45
China Railway Special Cargo Logistics	3.46	3.47	3.39	+0.88%	3.64M	aa.aa	07:58:42
Jiangsu Haili Wind Power Equipment Technology	41.82	42.17	41.20	+0.05%	908.8K	aa.aa	07:58:45
Hui Lyu Ecological Technologys	40.89	42.28	39.58	-1.73%	12.6M	aa.aa	07:58:42
China Longyuan Power	15.70	15.80	15.48	+0.13%	1.57M	aa.aa	07:36:54
Anhui Tongguan Copper Foil	139.78	147.50	138.00	-3.48%	8.76M	aa.aa	07:25:12
Shenzhen Han's CNC Technology	326.71	350.02	323.47	-2.95%	1.67M	aa.aa	07:58:45
iSoftStone Information Technology	37.58	38.80	37.57	0.00%	0	aa.aa	07/07
Ganzhou Tengyuan Cobalt New	50.97	53.30	50.00	-2.71%	4.44M	aa.aa	07:58:39
Shenzhen Techwinsemi Tech	851.00	900.00	845.28	0.00%	0	aa.aa	07/07
Jiangsu Ruitai New Energy Materials	19.15	20.40	18.78	-4.77%	11.6M	aa.aa	07:58:45
Empyrean Technology	119.39	121.50	113.46	0.00%	0	aa.aa	07/07
Semitronix	105.99	114.70	101.00	-7.33%	8.55M	aa.aa	07:58:45
Shenzhen Longsys Electronics	601.92	638.00	584.67	-4.14%	8.37M	aa.aa	07:46:45
Easy Click Worldwide Network	29.61	29.79	28.01	+2.63%	19.47M	aa.aa	07:58:42
Linktel Technologies	268.43	283.50	260.01	-2.69%	2.37M	aa.aa	07:58:39
Hydsoft Technology	40.60	43.51	40.50	0.00%	0	aa.aa	07/07
Huaxia Eye Hospital	14.78	15.00	14.56	+0.34%	2.14M	aa.aa	07:58:33
Ruijie Networks	108.32	109.40	100.21	+14.61%	25.34M	aa.aa	07:56:18
Guangdong Dtech Technology	479.71	502.00	471.32	-1.88%	1.57M	aa.aa	07:58:45
Yili Chuanning Biotechnology	8.31	8.53	8.30	-1.07%	5.19M	aa.aa	07:58:45
Ferrotec An Hui Technology	51.45	52.81	50.00	0.00%	0	aa.aa	07/07
Hunan Yuneng New Energy Battery	69.17	72.29	67.68	-3.93%	10.24M	aa.aa	07:58:42
Zhejiang Taotao Vehicles	242.87	253.80	240.00	-2.17%	1.36M	aa.aa	07:58:48
Shaanxi Energy Investment	10.46	10.62	10.37	+0.58%	5.55M	aa.aa	07:58:48
Shenzhen CECport Technologies	29.20	31.00	28.86	0.00%	0	aa.aa	07/07
Gambol Pet	39.20	39.91	38.77	-0.48%	1.47M	aa.aa	07:54:24
Jiujiang Defu Technology	122.00	131.17	119.32	-3.48%	15.45M	aa.aa	07:58:45
Zhejiang Sling Automobile Bearing	95.30	102.50	94.00	-7.10%	5.29M	aa.aa	07:58:45
Chongqing Polycomp International	39.23	41.75	38.50	-2.66%	72.04M	aa.aa	07:58:45
XiAn NovaStar Tech	139.78	141.73	138.85	-0.02%	194.46K	aa.aa	07:58:39
SigmaStar Technology	115.00	119.98	114.80	-0.20%	2.02M	aa.aa	07:19:57
Delton Technology Guangzhou	186.98	199.89	183.00	+1.42%	6.25M	aa.aa	07:47:39
Ugreen	56.56	57.27	56.50	-0.23%	272.6K	aa.aa	07:12:27
Suzhou Kematek	146.61	151.24	142.06	0.00%	0	aa.aa	07/07
Suzhou Tianmai Thermal Technology	315.17	327.99	312.52	0.00%	0	aa.aa	07/07
Air China Cargo	4.16	4.21	4.11	+0.24%	8.35M	aa.aa	07:58:39
Hanshow Technology	41.15	42.80	40.80	0.00%	0	aa.aa	07/07
Higold	39.80	40.43	39.00	-0.20%	576.7K	aa.aa	07:58:15
Suzhou Inovance Automotive	16.57	16.76	16.46	-1.08%	1.85M	aa.aa	07:47:21
MarcoPolo Holdings	14.21	14.44	14.06	-0.70%	1.2M	aa.aa	07:58:42
China National Uranium	61.93	62.94	61.40	-1.61%	3.1M	aa.aa	07:58:48

Nifty 50

24,398.70

-31.65

-0.13%

BSE Sensex

78,180.72

-104.35

-0.13%

Nifty Bank

58,200.70

-90.80

-0.16%

Nifty 50 Futures

24,503.80

-67.20

-0.27%

US 500

7,499.30

-4.4

-0.06%

FTSE 100

10,665.88

+14.11

+0.13%

Dollar Index

100.882

+0.104

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	257.00
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	277.00
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Trent	2,927.80	-12.44%	9.06M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Reliance Industries	1,308.40	-0.98%	14.34M
BSE	3,683.40	-3.14%	5.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	69.93	+79.57%	125.57
Aa Aaaaaa	69.93	+79.57%	125.57
Aaaa Aaaaaaaaa	281.65	+64.10%	462.19
Aaaaa Aaaaa Aaaaa A	281.65	+64.10%	462.19
Aaaa A Aaaaaaa Aa	286.15	+61.40%	461.85
Aaaaaaa	286.15	+61.40%	461.85
Aaaaaaaaaaa	498.40	+60.28%	798.84

Name	Last	Upside	Fair Value
Aaaa A	69.93	+79.57%	125.57
Aa Aaaaaa	69.93	+79.57%	125.57
Aaaa Aaaaaaaaa	281.65	+64.10%	462.19
Aaaaa Aaaaa Aaaaa A	281.65	+64.10%	462.19
Aaaa A Aaaaaaa Aa	286.15	+61.40%	461.85
Aaaaaaa	286.15	+61.40%	461.85
Aaaaaaaaaaa	498.40	+60.28%	798.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.8%

Nifty 50

+123.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1057.8%

Nifty Infrastructure

+196.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1664.6%

NIFTY Midcap 100

+248.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1304.9%

Nifty 50 Value 20

+135.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Stocks List

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A