SZSE Component (SZI)

Shenzhen

Currency in CNY

13,647.49

-75.83(-0.55%)

Delayed Data·09:25:21

Day's Range

13,585.60

13,713.87

52 wk Range

12,448.32

16,374.02

SZSE Component Stocks List

Access the complete SZSE Component stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SZSE Component share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SZSE Component companies are performing.

						Upside
Accelink Tech A	179.71	185.31	179.28	-1.69%	16.11M	aa.aa	09:00:00
Advanced A	17.22	17.35	17.06	-1.38%	8.13M	aa.aa	08:59:57
Wenergy A	7.47	7.50	7.41	0.00%	10.41M	aa.aa	08:59:33
Andon Health A	63.05	64.50	62.80	-3.45%	11.49M	aa.aa	08:59:57
Angang Steel A	2.09	2.11	2.06	-0.48%	27.29M	aa.aa	08:59:54
Gujing Distill A	94.59	98.20	94.00	-3.69%	2.5M	aa.aa	08:35:39
Anhui Zhongding A	20.11	20.42	20.00	-2.00%	15.41M	aa.aa	08:59:54
Apeloa A	22.11	22.51	21.70	-1.30%	7.44M	aa.aa	08:59:57
Aecc Aero Engine Control	20.32	20.45	19.86	+0.89%	12.53M	aa.aa	09:00:00
Avic Aircraft A	23.83	24.04	23.66	-0.50%	13.57M	aa.aa	09:00:00
Bank Of Ningbo A	35.82	35.94	34.62	+3.35%	27.58M	aa.aa	09:00:00
Beibuwan Port A	11.14	11.16	10.81	+0.45%	32.26M	aa.aa	09:00:00
Beijing Bdstar A	29.05	29.19	28.54	+0.35%	5.82M	aa.aa	09:00:00
Dabeinong Tech A	3.45	3.59	3.45	-4.17%	110.37M	aa.aa	09:00:00
New Material A	16.19	16.38	16.10	-1.10%	8.03M	aa.aa	08:35:15
Oriental Yuhong A	10.77	10.83	10.70	-1.10%	18.74M	aa.aa	08:59:57
NAURA Technology	640.67	647.50	635.87	-0.89%	2.33M	aa.aa	08:59:51
Shiji Info Tech A	7.76	7.88	7.72	-1.40%	7.54M	aa.aa	08:59:57
Shougang A	3.73	3.77	3.69	-0.80%	10.25M	aa.aa	09:00:00
Yanjing Brewery A	11.10	11.25	11.06	-1.07%	8.39M	aa.aa	09:00:00
Zhongk Sanhuan A	11.65	11.75	11.58	-1.19%	9.67M	aa.aa	08:59:45
Boe Technology A	5.47	5.52	5.45	-1.44%	473.41M	aa.aa	09:00:00
Bohai Leasing A	4.63	4.65	4.52	+1.09%	27.58M	aa.aa	09:00:00
BYD A	84.23	85.19	84.03	-1.92%	16.38M	aa.aa	09:00:00
Castech Inc A	66.84	67.87	65.50	+0.50%	8.44M	aa.aa	08:59:57
Changchun High A	73.20	74.62	73.17	-2.09%	1.98M	aa.aa	08:35:24
Changjiang Sec A	9.01	9.05	8.94	-0.44%	38.81M	aa.aa	08:35:36
Cd Hi-Tech Dev A	55.68	57.48	55.30	-3.10%	7.81M	aa.aa	09:00:00
Xingrong Invest A	7.16	7.18	7.08	+0.42%	9.08M	aa.aa	09:00:00
Hunan Silver	10.460	10.740	10.350	-3.15%	105.4M	aa.aa	09:00:00
Hunan Gold Corp	28.56	28.83	27.82	+0.39%	78.17M	aa.aa	09:00:00
AVIC Jonhon Optronic Technology	35.01	35.05	34.17	+1.19%	11.72M	aa.aa	09:00:00
Great Wall Com A	14.24	14.34	14.20	-2.13%	33.88M	aa.aa	08:35:27
Intl Container A	9.48	9.60	9.37	-1.25%	11.87M	aa.aa	08:59:57
Guanlu A	53.43	54.10	53.26	-1.71%	9.68M	aa.aa	08:35:39
Cr Sanjiu A	24.42	24.69	24.33	-1.13%	3.12M	aa.aa	08:35:15
Surekam A	7.48	7.51	7.41	-0.80%	6.77M	aa.aa	08:59:54
Tungsten A	59.65	60.25	58.65	-1.41%	18.84M	aa.aa	08:35:39
China Vanke A	3.19	3.19	3.14	0.00%	71.63M	aa.aa	08:59:48
Zhenhua Tech A	40.37	40.74	39.93	-0.71%	4.65M	aa.aa	08:59:39
Addsino	15.07	15.18	14.61	+2.03%	51.06M	aa.aa	09:00:00
Changan Auto A	7.12	7.16	7.09	-0.84%	20.75M	aa.aa	08:44:39
Zongshen Power A	15.91	16.11	15.63	-1.36%	21.86M	aa.aa	09:00:00
Zy Tungsten A	23.66	24.00	23.50	-0.76%	9.27M	aa.aa	08:59:57
Citic Helicop A	13.71	13.78	13.60	-0.72%	2.95M	aa.aa	08:59:51
Sinotruk Jinan Truck	21.78	22.60	21.75	-3.07%	7.13M	aa.aa	08:59:54
Tinergy Chemical	4.27	4.30	4.26	-0.93%	16.58M	aa.aa	08:59:54
Dajin Heavy Ind A	33.03	33.11	32.04	+1.41%	8.66M	aa.aa	08:35:36
CITIC Pacific Special Steel	13.61	13.78	13.59	-0.73%	6.09M	aa.aa	08:35:15
Dhc Software A	6.73	6.80	6.71	-1.32%	13.83M	aa.aa	08:59:48
Techo Telecom A	10.76	10.81	10.57	-0.28%	4.91M	aa.aa	08:59:57
Dfd Chemical A	33.04	33.32	32.70	-1.93%	35.9M	aa.aa	09:00:00
Dongfang Elect A	11.14	11.21	11.10	-1.07%	4.25M	aa.aa	08:42:48
Asia Potash International Investment Guangzhou	43.46	44.20	42.80	+0.53%	15.93M	aa.aa	09:00:00
Faw Car A	6.05	6.07	6.02	-0.49%	5.14M	aa.aa	09:00:00
Fspg Hi-Tech A	11.90	11.95	11.74	-1.65%	19.21M	aa.aa	09:00:00
Newland A	20.15	20.43	20.07	-1.13%	5.81M	aa.aa	08:59:42
Fj Sunner Deve A	17.06	17.23	17.00	-0.93%	4.23M	aa.aa	08:59:57
Cetc Potevio Science Tech	16.24	16.44	15.90	+0.62%	5.94M	aa.aa	08:59:36
Gepic Energy Development A	7.39	7.45	7.30	+0.41%	17.12M	aa.aa	08:59:57
Gf Securities A	21.66	21.81	21.45	+0.09%	16.81M	aa.aa	08:35:36
Glodon Software A	8.39	8.53	8.36	-1.87%	14.56M	aa.aa	08:59:51
Goertek A	22.61	22.85	22.46	-1.74%	30.62M	aa.aa	08:46:18
Gree Electric A	39.01	39.17	38.78	+0.36%	12.13M	aa.aa	08:50:45
Guangdong Elec A	5.37	5.44	5.26	+0.56%	64.1M	aa.aa	09:00:00
Fenghua Adv A	50.70	51.45	48.58	+2.01%	61.3M	aa.aa	09:00:00
Haid Group A	43.11	43.99	42.83	-2.22%	5.21M	aa.aa	08:35:39
Guangdong Hongda Blasting A	30.13	30.55	30.00	-1.05%	3.6M	aa.aa	09:00:00
Guosheng Financial Holding	12.30	12.43	12.24	-0.32%	12.53M	aa.aa	08:59:54
Gd Hydropower A	3.22	3.24	3.20	-0.31%	7.41M	aa.aa	08:59:30
Gd Express Dev A	12.56	12.63	12.46	-0.48%	6.54M	aa.aa	08:59:54
Shenzhen Chengxin Lithium	28.44	28.79	28.35	-1.80%	8.39M	aa.aa	09:00:00
Liugong A	8.24	8.34	8.21	-1.44%	15.32M	aa.aa	08:39:00
Gz Friendship A	7.63	7.66	7.54	+0.79%	11.4M	aa.aa	09:00:00
Haige Communicat A	10.26	10.32	10.07	+0.49%	24.15M	aa.aa	08:35:39
Tinci Materials A	33.16	33.43	32.98	-1.49%	16.14M	aa.aa	08:35:42
Zhujiang Brewery A	8.62	8.72	8.59	-0.92%	2M	aa.aa	09:00:00
Space Appliance A	64.70	64.93	63.10	+0.78%	4.28M	aa.aa	08:59:57
CHN Energy Changyuan Electric Power	4.17	4.19	4.09	+0.73%	31.79M	aa.aa	08:59:54
Guoyuan Sec A	7.74	7.76	7.68	0.00%	9.16M	aa.aa	08:35:12
Strait Shipping A	7.91	8.09	7.31	+5.47%	89.81M	aa.aa	09:00:00
Binjiang Re A	8.48	8.49	8.35	+0.95%	9.11M	aa.aa	08:59:45
Great Star Ind A	29.16	29.39	29.00	-0.92%	3.71M	aa.aa	09:00:00
Hz Hangyang A	27.24	27.69	26.81	+0.55%	7.44M	aa.aa	09:00:00
Hangzhou Hikvision Digital Tech	33.44	33.76	33.31	-0.92%	19.68M	aa.aa	09:00:00
Robam Appliances A	16.28	16.36	15.75	+2.20%	8.75M	aa.aa	09:00:00
Han'S Laser Tech A	94.70	96.64	93.20	-0.16%	26.63M	aa.aa	09:00:00
Harbin Boshi Automation A	11.51	11.68	11.44	-1.62%	4.97M	aa.aa	08:59:57
HBIS	2.130	2.150	2.120	-0.93%	57.34M	aa.aa	09:00:00
Focus Media Information Technology	4.82	4.88	4.81	-1.23%	67.32M	aa.aa	08:35:36
Hefei Meiya Optoelectronic Tec A	15.79	15.90	15.74	-0.32%	1.48M	aa.aa	09:00:00
LB	15.57	15.77	15.56	-1.08%	5.56M	aa.aa	08:35:42
Shen Huo A	28.36	29.06	28.31	-1.90%	21.78M	aa.aa	09:00:00
Shuanghui Dev A	23.81	24.00	23.76	-0.34%	3.89M	aa.aa	08:35:42
Dmegc Magnetics A	19.86	19.97	19.68	-0.40%	6.59M	aa.aa	08:59:48
Hengyi Petrochem A	18.09	18.84	18.03	-3.00%	45.12M	aa.aa	08:59:54
Hisense Kelon A	28.13	28.17	27.41	+1.15%	4.88M	aa.aa	09:00:00
Huadong Med A	26.65	26.89	26.62	-1.22%	5.47M	aa.aa	08:35:24
HGTECH	106.27	110.68	105.89	-2.32%	63.41M	aa.aa	09:00:00
Hualan Biolog A	13.18	13.36	13.14	-1.13%	6.61M	aa.aa	09:00:00
YONFER Agricultural Tech	14.49	14.88	14.46	-2.23%	5.83M	aa.aa	08:59:57
Yihua Chem A	12.800	13.130	12.750	-2.14%	14.58M	aa.aa	08:59:45
North Industries Red Arrow	16.64	16.95	16.19	+0.06%	59.54M	aa.aa	09:00:00
Nanling Ind A	9.57	9.73	9.56	-1.44%	1.47M	aa.aa	08:59:36
Valin Steel A	3.64	3.69	3.62	-1.09%	45.92M	aa.aa	08:35:36
Huolinhe Coal A	28.60	29.26	28.46	-1.82%	6.43M	aa.aa	08:35:36
Hytera Communica A	8.48	8.56	8.42	-1.17%	8.73M	aa.aa	08:59:51
Iflytek A	38.88	38.98	38.70	-0.41%	6.94M	aa.aa	08:35:42
Yuanxing Energy A	6.180	6.380	6.170	-1.59%	31.85M	aa.aa	08:59:57
Aucksun A	17.95	18.09	17.43	+0.84%	19.02M	aa.aa	09:00:00
Gotion High tech	25.53	25.67	25.40	-1.20%	6.76M	aa.aa	08:59:54
Jiangsu Guotai A	7.65	7.68	7.62	-0.39%	4.41M	aa.aa	08:59:33
Nhwa Pharma A	21.81	22.05	21.75	-1.09%	2.91M	aa.aa	08:39:48
Wujiang Silk A	13.89	14.24	13.85	-1.91%	15.11M	aa.aa	08:35:42
Yanghe Brewery A	38.49	39.19	38.46	-1.61%	4.2M	aa.aa	08:59:54
Yoke Technology A	134.60	136.90	129.00	+2.34%	14.94M	aa.aa	09:00:00
Yuyue Medical A	25.46	25.70	25.45	-0.97%	2.75M	aa.aa	09:00:00
Ganfeng Lithium A	48.27	49.17	48.10	-1.71%	9.72M	aa.aa	08:35:36
Jx Sp Elec Motor A	8.91	8.95	8.82	-1.22%	16.69M	aa.aa	08:59:54
Guocheng Mining	27.60	27.94	27.40	+0.14%	7.28M	aa.aa	08:35:39
Aodong A	18.14	18.21	18.08	-0.44%	4.46M	aa.aa	08:59:57
SPIC Green Energy	5.02	5.04	4.95	+0.20%	20.45M	aa.aa	08:59:51
CNPC Capital	7.21	7.33	7.19	-0.96%	42.04M	aa.aa	08:35:39
Zangge Holding	77.27	79.22	77.18	-1.64%	4.34M	aa.aa	08:35:42
Jiugui Liquor A	38.37	39.13	38.30	-1.94%	3.73M	aa.aa	08:59:45
Jizhong Energy A	4.62	4.81	4.60	-3.75%	54.1M	aa.aa	09:00:00
Lingyi iTech Guangdong	13.11	13.67	12.14	+5.39%	133.44M	aa.aa	09:00:00
Leo Group A	4.53	4.62	4.50	-1.74%	141.67M	aa.aa	09:00:00
Livzon Pharm A	27.19	27.43	27.10	-0.59%	3.49M	aa.aa	08:49:54
Luxi A	12.62	13.02	12.57	-1.64%	20.2M	aa.aa	09:00:00
Luxshare Precision A	54.76	55.45	54.41	-1.97%	45.2M	aa.aa	09:00:00
Lao Jiao A	75.16	77.10	75.01	-2.26%	6.91M	aa.aa	08:44:42
S.F. Holding Co	31.39	31.61	31.37	-0.73%	6.63M	aa.aa	08:59:57
Midea Group A	85.90	86.60	85.40	-0.14%	11.67M	aa.aa	09:00:00
Muyuan Foodstuff A	42.45	43.46	42.35	-1.85%	21.69M	aa.aa	08:44:36
North Copper Shanxi	16.370	16.780	16.120	-0.61%	89.31M	aa.aa	08:54:39
TongFu Microelectronics	58.50	59.23	57.51	+0.26%	28.02M	aa.aa	08:41:45
Jianghai Capacitor A	58.27	59.60	57.52	-1.19%	15.78M	aa.aa	08:44:45
Seewayai	6.16	6.22	6.13	-1.28%	17.12M	aa.aa	09:00:00
New Hope Liuhe A	7.68	7.86	7.63	-2.91%	42.66M	aa.aa	08:35:36
Ningbo Huaxiang A	18.21	18.60	18.15	-2.67%	6.49M	aa.aa	09:00:00
YUNDA Holding	6.83	6.86	6.79	-0.29%	9.97M	aa.aa	08:59:54
Northeast Sec A	8.02	8.04	7.95	+0.50%	7.87M	aa.aa	08:59:48
Org Packaging A	4.50	4.54	4.49	-0.88%	8.7M	aa.aa	08:59:36
Pgvt A	3.020	3.040	3.000	-0.66%	35.62M	aa.aa	08:59:51
Ping An Bank A	11.80	11.82	11.66	+0.86%	44.86M	aa.aa	08:50:39
East Steel Tower A	17.35	17.72	17.10	-0.80%	11.62M	aa.aa	08:59:42
Qinghai Saltlake A	26.49	26.80	26.44	-0.86%	18.04M	aa.aa	08:50:00
JA Solar Technology	6.83	6.85	6.76	-0.87%	10.48M	aa.aa	08:35:36
Rongsheng A	14.56	15.24	14.53	-3.83%	22.28M	aa.aa	08:35:21
Jiangsu Guoxin	7.61	7.65	7.52	0.00%	11.58M	aa.aa	08:59:54
Sealand Securiti A	3.81	3.83	3.77	+0.26%	26.89M	aa.aa	09:00:00
Shaanxi Trust A	3.04	3.05	3.00	+0.66%	24.08M	aa.aa	08:59:57
Dong-E E-Jiao A	46.10	46.70	46.04	-1.31%	3.28M	aa.aa	09:00:00
Sun Paper A	14.56	14.60	14.41	+0.41%	4.79M	aa.aa	08:35:39
Himile Mechanicl A	40.18	40.60	39.60	-1.66%	3.39M	aa.aa	08:35:21
Humon Smelting A	14.71	14.99	14.61	-1.74%	12.35M	aa.aa	08:59:57
Shanghai Bairun A	17.86	18.19	17.73	-1.49%	4.35M	aa.aa	08:59:42
Shanghai 2345 Network Holding	6.18	6.22	6.09	-0.80%	49.87M	aa.aa	08:35:36
Raas Blood A	4.94	5.03	4.92	-1.00%	21.69M	aa.aa	08:35:12
Meijin Energy A	3.87	3.96	3.81	-0.51%	78.66M	aa.aa	08:59:51
Shanxi Security A	5.39	5.40	5.31	+0.75%	13.2M	aa.aa	08:59:51
Taigang A	3.57	3.60	3.54	-0.56%	13.9M	aa.aa	08:59:48
Xishan Coal A	6.91	7.13	6.85	-2.40%	52.06M	aa.aa	08:35:42
Sz Airport A	6.67	6.69	6.62	+0.30%	6.75M	aa.aa	08:59:36
Shenzhen Aisidi A	9.30	9.48	9.27	-2.31%	14.29M	aa.aa	08:59:39
China Merchants Port	23.60	23.66	23.30	+0.73%	1.79M	aa.aa	08:59:42
Sz Energy A	6.42	6.45	6.35	+0.16%	15.96M	aa.aa	08:59:51
Circuit Tech A	39.00	40.17	38.38	-1.14%	86.45M	aa.aa	09:00:00
GEM	6.35	6.38	6.32	-0.78%	28.27M	aa.aa	08:35:36
Shenzhen H&T A	18.27	18.34	18.11	-0.76%	7.41M	aa.aa	08:59:51
Sz Huaqiang A	23.06	23.26	22.82	-1.54%	9.95M	aa.aa	09:00:00
Shenzhen Kaifa A	36.44	36.85	35.77	+4.14%	85.83M	aa.aa	09:00:00
Kstar Science A	35.26	35.59	34.43	-0.11%	10.19M	aa.aa	08:59:54
Shenzhen Mtc A	7.91	7.97	7.85	-1.00%	20.46M	aa.aa	08:59:51
O-Film Tech A	7.18	7.22	7.12	-1.24%	26.2M	aa.aa	08:59:57
Chinese Town A	1.83	1.85	1.81	-1.08%	31.42M	aa.aa	08:59:21
Salubris Pharm A	31.04	32.44	30.89	-1.43%	11.83M	aa.aa	08:35:36
Sz Sed Ind A	13.84	13.97	13.70	-1.21%	10.44M	aa.aa	09:00:00
Digital China Group	22.95	23.09	22.79	-0.95%	5.92M	aa.aa	09:00:00
Sz Real Est A	22.85	22.91	22.28	+0.22%	2.2M	aa.aa	08:59:45
Sz Sunlord Elec A	46.86	47.85	46.15	-2.03%	14.68M	aa.aa	08:59:57
Sz Topband A	9.21	9.24	9.11	-0.54%	4.9M	aa.aa	08:59:42
Sz Woer A	17.31	17.63	17.25	-1.48%	23.22M	aa.aa	09:00:00
Yantian Port A	4.68	4.72	4.60	+0.86%	38.89M	aa.aa	09:00:00
Zhongjin A	6.61	6.72	6.60	-1.05%	60.37M	aa.aa	09:00:00
SPIC Dongfang New Energy	5.29	5.31	5.27	0.00%	4.3M	aa.aa	08:59:36
Yiling Pharma A	15.43	15.64	15.38	-1.72%	7.94M	aa.aa	08:59:48
Tianshan Aluminum	13.81	14.18	13.78	-1.64%	32.24M	aa.aa	08:35:36
Sichuan Chem A	11.96	12.00	11.89	-1.24%	10.07M	aa.aa	08:59:54
Sichuan Jiuzhou A	12.53	12.55	12.39	0.00%	4.5M	aa.aa	08:59:57
Kelun Pharm A	40.24	40.75	39.80	-0.32%	5.88M	aa.aa	08:35:30
Sc Shuangma A	21.03	22.19	21.02	-5.23%	4.48M	aa.aa	09:00:00
Tianqi Lithium A	44.73	45.30	44.48	-1.82%	13.22M	aa.aa	08:35:33
Yahua Ind A	17.56	17.74	17.49	-1.40%	9.61M	aa.aa	08:59:57
Sieyuan Electric A	135.03	137.94	133.33	-2.56%	6.25M	aa.aa	09:00:00
Sinoma Science A	50.69	52.00	49.63	+0.32%	25.8M	aa.aa	09:00:00
Suzhou Dongshan A	193.93	198.66	192.66	-1.09%	39.21M	aa.aa	09:00:00
Taiji Computer A	13.52	13.60	13.40	-1.02%	2.8M	aa.aa	08:59:54
Talkweb Info Sys A	25.28	25.51	25.21	-1.71%	10.3M	aa.aa	09:00:00
Tcl Corp A	4.70	4.72	4.68	-0.84%	141.02M	aa.aa	09:00:00
China Railway Materials	2.55	2.56	2.52	0.00%	24.59M	aa.aa	08:59:51
Guangyu Dev A	7.76	7.81	7.63	+0.65%	17.48M	aa.aa	08:59:57
TCL Zhonghuan Renewable Energy Tech	8.93	9.06	8.89	-1.98%	30.47M	aa.aa	08:35:39
Tianma Microelec A	6.45	6.50	6.40	-0.92%	8.7M	aa.aa	08:59:54
Huatian Tech A	16.40	16.56	15.90	+1.42%	151.83M	aa.aa	09:00:00
Unigroup Guoxin Microelectronics	60.88	61.21	60.42	-0.54%	4.69M	aa.aa	08:35:36
Golden Horse A	16.22	16.41	16.04	-1.16%	5.73M	aa.aa	09:00:00
Tongling Nfm A	6.510	6.630	6.480	-0.91%	127.54M	aa.aa	08:54:27
Wanxiang A	10.61	10.75	10.53	-1.94%	11.95M	aa.aa	08:35:42
Wasu Media Holdings A	7.00	7.03	6.93	-0.28%	3.92M	aa.aa	08:59:45
Weichai Power A	26.82	27.70	26.72	-3.70%	52.48M	aa.aa	09:00:00
Weifu Hi-Tech A	18.28	18.40	18.22	-0.54%	2.47M	aa.aa	08:59:51
Western Securities A	6.88	6.90	6.81	+0.44%	10.2M	aa.aa	09:00:00
CETC Cyberspace Security Tech	14.05	14.10	13.88	+0.07%	2.55M	aa.aa	08:59:42
Guide Infrared A	12.42	12.53	12.38	-1.35%	20.89M	aa.aa	08:35:21
Easyhome New Retail	2.32	2.38	2.30	-1.70%	39.6M	aa.aa	08:59:51
37 Interactive Entertainment Network Tech	18.18	18.32	18.13	-1.14%	10.32M	aa.aa	08:35:36
Offcn Education Tech	2.05	2.06	2.03	-1.44%	63.15M	aa.aa	09:00:00
Wuliangye A	70.53	71.19	70.40	-0.89%	15.38M	aa.aa	08:59:57
Wus Circuit A	128.91	131.25	126.41	+1.07%	25.47M	aa.aa	09:00:00
Xcmg Machinery A	8.23	8.36	8.18	-1.79%	35.42M	aa.aa	08:35:39
Xj Goldwind A	17.82	17.88	17.53	-0.17%	30.84M	aa.aa	08:59:57
Tianshan Cemen A	3.82	3.86	3.77	+0.26%	8.68M	aa.aa	09:00:00
Ductile Pipes A	3.82	3.86	3.73	+1.06%	57.92M	aa.aa	08:59:54
Xizang Haisco Pharmaceutical A	62.95	63.74	62.31	-0.24%	1.7M	aa.aa	08:35:33
Xj Electric A	21.25	21.45	21.15	-1.62%	5.05M	aa.aa	08:28:36
Jereh Oilfield A	122.17	123.99	120.15	-2.81%	10.33M	aa.aa	08:35:39
Yifan Xinfu A	9.48	9.70	9.47	-2.47%	8.38M	aa.aa	08:59:48
Shanjin International Gold	25.74	25.99	25.60	-0.92%	11.71M	aa.aa	08:35:39
Longping Tech A	9.71	10.00	9.58	-3.09%	42.38M	aa.aa	09:00:00
Yunnan Alumin A	28.52	29.13	28.40	-1.76%	34.97M	aa.aa	08:35:42
Yunnan Baiyao A	50.19	50.69	50.12	-0.56%	2.65M	aa.aa	08:35:42
Yunnan Copper A	18.64	19.06	18.54	+0.05%	48.9M	aa.aa	08:59:57
Yn Germanium A	90.27	91.55	89.65	-1.27%	20.42M	aa.aa	09:00:00
Yunnan Tin A	35.21	35.58	34.81	+0.83%	18.96M	aa.aa	08:35:42
Yunnan Xiyi Ind A	21.10	21.90	20.89	-2.63%	16.86M	aa.aa	09:00:00
Zhefu Holding A	4.93	4.97	4.90	-0.81%	28.06M	aa.aa	09:00:00
Crystal Optech A	25.14	25.35	24.91	-1.37%	11.82M	aa.aa	08:59:54
Dahua Tech A	16.02	16.13	16.02	-0.81%	8.76M	aa.aa	08:35:39
Hailiang A	20.09	20.22	19.61	+1.21%	14.63M	aa.aa	08:59:54
Huafon Spandex A	10.69	10.97	10.66	-2.20%	11.87M	aa.aa	08:35:42
STO Express	14.39	14.46	14.17	+1.27%	7.58M	aa.aa	08:59:45
Perfect World	10.53	10.79	10.40	-2.95%	34.94M	aa.aa	09:00:00
Jiuli Metals A	18.77	19.14	18.57	-1.93%	6.54M	aa.aa	09:00:00
Aerospace CH UAV	19.83	19.95	19.35	+0.76%	17.13M	aa.aa	08:59:57
Zhejiang Nhu A	27.23	27.50	26.88	+0.93%	14.39M	aa.aa	08:35:39
Zhejiang Satellite Petrochem A	28.28	29.20	28.27	+0.36%	30.34M	aa.aa	08:35:42
Zhejiang Semir A	5.76	5.83	5.72	-0.17%	6.47M	aa.aa	09:00:00
Zj Sh Driveline A	36.36	36.95	36.21	-2.31%	8.24M	aa.aa	08:59:54
Zhejiang Supor A	38.65	39.17	38.65	-1.18%	1.36M	aa.aa	08:59:51
Wanfeng Auto A	10.31	10.37	10.20	-0.67%	9.41M	aa.aa	08:59:42
Weixing New Mat A	8.37	8.45	8.34	-0.83%	3.83M	aa.aa	08:59:54
Yinlun Machinery A	40.00	40.20	39.56	-0.99%	6.83M	aa.aa	08:59:51
Broad-Ocean A	6.66	6.72	6.61	-1.48%	16.99M	aa.aa	08:48:15
COFCO Capital Holdings	9.78	9.90	9.72	-0.20%	9.46M	aa.aa	08:59:57
Qixiang Chem A	5.62	5.75	5.60	-1.23%	12.99M	aa.aa	09:00:00
Cs Zoomlion A	6.61	6.66	6.60	-0.75%	14.35M	aa.aa	08:50:00
Zte A	32.55	32.90	32.42	-1.63%	37.72M	aa.aa	08:50:00
China Baoan Group Co Ltd	7.02	7.10	6.99	-1.27%	7.54M	aa.aa	09:00:00
Guosen Securities	10.19	10.20	10.07	+0.89%	11.08M	aa.aa	08:35:39
Sinomine Resource Exploration	47.27	48.70	47.11	-3.53%	10.52M	aa.aa	08:35:39
Beijing Originwater Technology	3.51	3.53	3.49	-0.57%	12.84M	aa.aa	08:59:42
Beijing Kunlun Tech	44.65	45.70	44.40	-2.28%	22.92M	aa.aa	08:35:39
Mango Excellent Media	17.70	18.75	17.67	-4.68%	81.26M	aa.aa	09:00:00
COL Digital Publishing	24.68	25.34	24.45	-1.67%	31.12M	aa.aa	09:00:00
Ruyi Film Entertainment	8.90	9.04	8.80	-1.00%	36.58M	aa.aa	08:59:54
Shenwan Hongyuan	4.56	4.57	4.52	+0.22%	28.73M	aa.aa	08:35:36
Zhejiang Sanhua Co Ltd	35.72	36.01	35.55	-1.30%	15.8M	aa.aa	08:49:06
Xiamen Kehua Hengsheng	29.50	29.75	29.35	-1.86%	6.53M	aa.aa	08:59:54
Titan Wind Energy Suzhou	6.52	6.58	6.19	+3.82%	37.9M	aa.aa	09:00:00
Suzhou TFC Optical	270.60	276.99	253.07	+4.87%	41.21M	aa.aa	09:00:00
IEIT SYSTEMS	71.00	72.08	70.27	-0.53%	32.28M	aa.aa	08:35:27
Nanjing ESTUN Auto	29.55	29.74	29.25	-1.70%	14.94M	aa.aa	09:00:00
Lens Technology	33.95	34.66	33.59	-3.33%	51.78M	aa.aa	09:00:00
Beijing Ultrapower Software	8.18	8.22	8.13	-0.97%	12.21M	aa.aa	08:59:57
Lepu Medical Tech Beijing	11.28	11.49	11.24	-1.83%	11.08M	aa.aa	08:59:45
Anhui Anke BioTech Group	8.18	8.24	8.15	-0.85%	12.47M	aa.aa	08:59:45
Centre Testing Intl Shenzhen	14.40	14.67	14.22	-2.44%	16.9M	aa.aa	08:59:57
EVE Energy	49.83	50.13	49.42	-0.82%	11.47M	aa.aa	08:59:48
Aier Eye Hospital Group	8.19	8.25	8.15	-0.61%	20.85M	aa.aa	08:52:30
Wangsu Science Tech	15.17	15.55	15.14	+0.20%	63.62M	aa.aa	08:59:57
SIASUN Robot Automation Co	14.04	14.30	13.98	-2.09%	14.27M	aa.aa	08:59:57
Hithink RoyalFlush Info Network	216.11	217.47	213.72	-0.16%	4.17M	aa.aa	08:35:39
Beijing Cisri Gaona Materials Tech	16.61	16.70	16.42	-0.54%	5.59M	aa.aa	08:59:51
Shenzhen Capchem Tech	69.51	69.58	67.11	+1.49%	6.93M	aa.aa	09:00:00
Hubei Dinglong Chemical	67.58	68.45	66.31	-0.21%	7.75M	aa.aa	09:00:00
BlueFocus Communication Group	13.54	13.85	13.43	-0.44%	95.93M	aa.aa	08:35:36
Beijing Easpring Material Tech	37.89	37.95	37.37	-0.58%	5.18M	aa.aa	08:59:57
Wuhu Token Sciences	7.09	7.25	7.07	-3.14%	81.8M	aa.aa	09:00:00
Ningbo Shuanglin Auto Parts	20.19	20.50	20.08	-1.99%	2.13M	aa.aa	08:59:45
Xiamen Changelight	17.44	17.58	16.88	+1.99%	11.82M	aa.aa	09:00:00
Shenzhen Everwin Precision Tech	23.53	23.96	23.47	-2.00%	11.84M	aa.aa	08:35:36
Chongqing Zhifei Bio Products	12.81	13.16	12.80	-2.96%	16.17M	aa.aa	08:35:18
Shenzhen Inovance Tech	54.55	55.50	54.40	-2.45%	13.36M	aa.aa	08:35:21
Shenzhen Sunway Communication	57.20	57.77	56.20	+0.26%	12.8M	aa.aa	08:35:21
Walvax BioTech	13.09	13.38	13.00	-2.68%	40.49M	aa.aa	09:00:00
Songcheng Performance Develop	6.06	6.13	5.98	-0.33%	25.24M	aa.aa	08:59:51
By health	9.47	9.68	9.46	-3.27%	14.46M	aa.aa	08:59:54
Beijing Jetsen Tech Co	5.08	5.20	5.06	-2.31%	60.5M	aa.aa	09:00:00
Sunwoda Electronic	17.22	17.47	17.18	-1.32%	15.89M	aa.aa	08:35:33
Ingenic Semiconductor	132.91	134.76	130.21	+0.71%	9.35M	aa.aa	08:40:54
Beijing TRS Information Tech	13.10	13.28	13.03	-1.95%	8.03M	aa.aa	08:59:54
Shanghai Sinyang Semiconductor	83.53	84.25	82.18	+0.01%	2.02M	aa.aa	09:00:00
Beijing Enlight Media	11.38	11.47	11.28	-0.61%	14.57M	aa.aa	08:35:42
Shanghai Kingstar Winning Software	6.83	6.86	6.78	-1.01%	14.25M	aa.aa	09:00:00
Hebei Changshan Biochem Pharma	22.76	22.94	22.33	-1.51%	10.8M	aa.aa	08:35:42
Shandong Sinocera Func Material	60.39	61.60	59.40	+0.03%	33.04M	aa.aa	09:00:00
Leyard Optoelectronic	5.01	5.03	4.95	-0.40%	24.9M	aa.aa	08:59:54
Zhejiang Jingsheng Mech Electric	40.34	40.65	39.68	+0.03%	3.21M	aa.aa	08:59:51
Jiangsu Nata Opto Electr Material	52.04	52.60	51.65	-1.18%	11.47M	aa.aa	08:59:57
Hangzhou Tigermed Consulting	53.81	55.00	53.02	-1.59%	6.35M	aa.aa	08:35:36
Guangzhou Great Power	52.70	53.50	52.40	-1.99%	7.65M	aa.aa	09:00:00
Range Intelligent Computing Tech	61.89	62.48	61.38	-0.82%	6.52M	aa.aa	08:56:45
Inner Mongolia Xingye Mining	38.67	39.05	38.12	+0.03%	23.19M	aa.aa	08:35:42
CECEP Solar Energy	4.36	4.38	4.33	-0.23%	22.99M	aa.aa	08:29:57
Infore Environment Technology	7.91	8.02	7.86	-1.62%	24.88M	aa.aa	08:59:51
Meinian Onehealth Healthcare	4.64	4.69	4.62	-0.86%	23.5M	aa.aa	09:00:00
GRG Banking Equipment	9.51	9.57	9.41	-0.21%	8.95M	aa.aa	08:59:54
Huaming Power Equipment	19.17	19.64	19.00	-2.69%	6.29M	aa.aa	09:00:00
Sichuan Development Lomon	9.55	9.79	9.27	0.00%	68.76M	aa.aa	09:00:00
Beijing Venustech	13.31	13.41	13.17	+0.08%	5.47M	aa.aa	08:59:42
Chongqing Fuling Zhacai	11.28	11.42	11.22	-0.97%	8.71M	aa.aa	09:00:00
Kingnet Network	17.290	17.430	16.920	+1.11%	25.96M	aa.aa	08:35:36
Roshow Tech	6.36	6.44	6.32	-2.15%	57.53M	aa.aa	09:00:00
Kuang Chi Technologies	27.51	27.86	27.28	-1.40%	8.86M	aa.aa	08:35:39
Sai MicroElectronics	36.30	37.18	36.20	-2.13%	15.1M	aa.aa	08:59:57
Shenzhen Yinghe Tech	20.81	20.95	20.49	-0.38%	3.65M	aa.aa	08:59:48
Beijing New Oriental Star Petro Eng	11.68	11.88	11.55	-2.01%	3.68M	aa.aa	08:59:57
Yongxing Special Stainless Steel	42.52	43.05	42.42	-1.71%	2.73M	aa.aa	08:59:57
Qingdao TGOOD Electric	32.97	33.32	32.75	-1.38%	5.62M	aa.aa	08:59:51
East Money Information	18.91	18.98	18.80	0.00%	74.86M	aa.aa	09:00:00
Avic Chengdu Aircraft	65.12	65.48	63.55	-0.05%	7.41M	aa.aa	08:59:57
Sungrow Power Supply	86.12	87.70	85.36	-1.01%	20.62M	aa.aa	09:00:00
Jiangsu Hoperun Software	34.32	34.68	34.22	-1.49%	4.92M	aa.aa	08:59:54
Wuxi Lead Auto Equipment Co Ltd	30.20	30.55	30.07	-2.04%	12.32M	aa.aa	08:59:57
All Winner Technology Co Ltd	30.26	30.54	30.08	-1.24%	13.38M	aa.aa	08:59:48
Zhejiang Jinke Peroxides Co Ltd	3.68	3.71	3.61	-0.27%	40.1M	aa.aa	08:59:57
Shenzhen Forms Syntron Info	24.21	24.62	23.94	-1.75%	23.28M	aa.aa	09:00:00
Hubei Energy Group Co Ltd	4.58	4.61	4.55	-0.22%	16.48M	aa.aa	09:00:00
Unisplendour Corp Ltd	33.35	33.65	32.98	-0.66%	46.65M	aa.aa	08:35:39
Zhejiang Transfar Co Ltd	4.71	4.74	4.68	-0.63%	7.46M	aa.aa	08:59:48
Jiangxi Zhengbang Technology Co Ltd	3.21	3.29	3.19	-2.13%	108.7M	aa.aa	08:59:57
Pantum Tech	16.60	16.67	16.32	-0.30%	4.7M	aa.aa	08:59:54
Shannon Semiconductor Technology	174.44	179.05	173.00	-0.05%	15.19M	aa.aa	09:00:00
Victory Giant Tech	230.40	234.57	229.22	-1.33%	11.64M	aa.aa	09:00:00
Chengdu Kanghong Pharma	19.75	20.01	19.70	-1.50%	2.42M	aa.aa	08:56:21
Xian Sunresin New Materials Co Ltd	66.74	66.86	65.38	-0.66%	3.2M	aa.aa	09:00:00
GCL System	2.58	2.59	2.51	-0.39%	91.25M	aa.aa	09:00:00
China Merchants Shekou	6.91	6.93	6.76	+1.32%	29.55M	aa.aa	09:00:00
Guangzhou Shiyuan Electronic	46.20	46.72	46.03	-1.11%	2.13M	aa.aa	09:00:00
Yankershop Food	45.17	45.62	44.82	-1.35%	1.62M	aa.aa	08:59:42
Shenzhen Kangtai Bio	12.17	12.45	12.06	-2.56%	11.59M	aa.aa	08:59:45
Advanced Fiber Resources Zhuhai	297.37	303.88	287.07	+1.88%	7.06M	aa.aa	09:00:00
Jiangsu Jiejie Microelectronics	28.80	29.05	28.45	-0.10%	5.32M	aa.aa	08:59:57
Yealink Network Tech	39.99	40.07	39.65	+0.13%	2.91M	aa.aa	08:35:21
Hangzhou Chang Chuan Tech	268.79	272.89	258.77	+2.16%	6.83M	aa.aa	09:00:00
Shanghai Huace Navigation	27.47	27.75	27.34	-0.65%	2.09M	aa.aa	08:59:51
Fibocom Wireless	18.02	18.28	17.87	-1.64%	5.41M	aa.aa	08:59:51
Jiangsu Leili Motor	23.63	24.10	23.60	-2.19%	2.77M	aa.aa	08:59:57
SG Micro	107.20	108.77	105.48	-0.51%	3.41M	aa.aa	08:35:36
Konfoong Materials	235.31	238.00	228.00	+1.86%	5.3M	aa.aa	09:00:00
ShenZhen YUTO Packaging	29.19	29.69	28.82	+0.21%	6.97M	aa.aa	09:00:00
Shenzhen Kedali Industry	168.36	174.70	167.40	-4.12%	2.29M	aa.aa	09:00:00
Shenzhen Megmeet Electrical	126.82	128.99	124.50	-0.19%	10.11M	aa.aa	08:35:42
GCL Energy Technology	16.76	16.96	16.08	+2.01%	83.3M	aa.aa	09:00:00
Giant Network	25.90	26.18	25.80	-0.88%	19.98M	aa.aa	09:00:00
Zhejiang Century Huatong	15.57	15.81	15.50	-1.33%	48.17M	aa.aa	09:00:00
Shandong Zhongji Electrical	897.01	909.00	882.01	-1.31%	11.4M	aa.aa	09:00:00
Zhejiang Wolwo Bio-Pharma	19.18	20.07	19.04	-4.15%	12.32M	aa.aa	08:59:54
Yangzhou Yangjie Electronic	87.07	87.68	85.55	+0.07%	3.73M	aa.aa	08:59:54
Beijing Sinnet Tech	11.16	11.67	11.06	-4.78%	41.37M	aa.aa	08:59:57
Canmax Tech	55.95	56.70	55.57	-1.69%	9.23M	aa.aa	08:35:36
Hubei Feilihua Quartz Glass	100.26	102.99	96.66	+1.90%	25.85M	aa.aa	09:00:00
Chaozhou Three-circle	116.71	118.65	113.67	-0.90%	22.31M	aa.aa	09:00:00
Lizhong Sitong Light Alloys	20.07	20.45	20.02	-1.47%	3.29M	aa.aa	08:59:57
Mianyang Fulin Machining	13.75	13.95	13.66	-2.13%	15.75M	aa.aa	08:59:57
Thunder Software Tech	55.88	56.20	55.56	-0.96%	3.39M	aa.aa	08:26:15
Guangdong Wens Foodstuff	14.97	15.31	14.93	-1.58%	23.7M	aa.aa	08:59:57
Eoptolink Tech	414.89	419.46	404.18	+0.02%	14.5M	aa.aa	08:59:57
Changsha Jingjia Microelectronics	48.72	49.19	48.32	-1.38%	3.02M	aa.aa	08:59:48
First Capital Securities A	6.46	6.47	6.39	+0.47%	23.92M	aa.aa	08:59:48
Jafron Biomedical	15.21	15.38	15.16	-1.11%	2.28M	aa.aa	08:59:48
Yunnan Chuangxin New Material	48.45	50.00	47.94	-1.44%	7.73M	aa.aa	08:35:36
Asymchem Laboratories Tian Jin	170.50	173.95	166.90	-1.47%	4.13M	aa.aa	09:00:00
Shenzhen Envicool Tech	61.63	62.34	60.83	-1.28%	19.05M	aa.aa	08:35:36
EverProX Tech	215.00	220.50	210.06	-0.09%	6.66M	aa.aa	08:35:15
Betta Pharma	46.36	46.88	45.85	-1.78%	4.76M	aa.aa	09:00:00
Wuhan Jingce Electronic	193.22	196.35	190.01	+0.04%	2.24M	aa.aa	08:59:33
Shenzhen Senior Tech Material	14.69	14.89	14.47	-1.87%	31.67M	aa.aa	08:59:54
T&S Communications	203.00	213.00	198.03	+0.72%	13.83M	aa.aa	08:59:57
Shenyang Xingqi Pharma	36.40	36.70	36.31	-1.11%	1.77M	aa.aa	08:59:57
Goke Microelectronics	169.53	173.75	166.06	+0.30%	3.28M	aa.aa	08:59:57
BGI Genomics	36.26	36.82	36.00	-1.55%	2.73M	aa.aa	08:59:48
Shandong Intco Medical	54.65	55.15	53.15	+1.60%	4.5M	aa.aa	08:59:51
Electric Connector	43.14	43.51	42.38	-0.78%	7.17M	aa.aa	09:00:00
Longshine Tech	9.02	9.13	8.93	-1.42%	6.58M	aa.aa	09:00:00
Guizhou Chanhen Chemical	33.54	34.35	33.35	-0.83%	3.25M	aa.aa	08:59:54
Weihai Guangwei Composites	24.03	24.14	23.82	-0.58%	3.62M	aa.aa	08:59:54
Double Medical Tech	40.16	40.19	39.75	-0.20%	421.6K	aa.aa	08:59:36
Foryou	27.24	27.70	27.04	-1.84%	2.76M	aa.aa	08:59:39
Zhejiang Changsheng A	53.87	54.50	53.38	-1.57%	2.31M	aa.aa	08:59:48
Zhuzhou Hongda A	52.23	53.23	51.22	-1.66%	6.14M	aa.aa	08:59:57
Merchant Express A	9.73	9.76	9.51	+1.78%	8.39M	aa.aa	08:35:33
Shennan Circuits A	391.24	397.87	377.00	+2.07%	6.01M	aa.aa	09:00:00
Huizhou Desay A	83.98	85.12	83.50	-1.69%	2.79M	aa.aa	09:00:00
DBG Tech A	18.28	18.46	18.11	-1.24%	5M	aa.aa	08:40:27
Xiamen Intretech A	23.40	23.85	22.36	+3.04%	11.54M	aa.aa	08:59:42
Huaxi Securities A	8.48	8.51	8.42	+0.12%	6.14M	aa.aa	08:59:36
Sangfor Tech A	130.13	132.20	128.02	+0.20%	4.29M	aa.aa	09:00:00
Amperex Tech A	339.68	340.18	330.50	+0.84%	16.58M	aa.aa	09:00:00
Shenzhen SC New Energy A	52.69	52.99	52.08	-0.68%	2.67M	aa.aa	08:59:57
Wuhan Raycus Fiber A	40.92	42.00	40.80	-1.61%	14.34M	aa.aa	09:00:00
Avary	92.45	97.00	92.13	0.00%	31.41M	aa.aa	09:00:00
China Great Wall	8.06	8.08	7.97	0.00%	9.86M	aa.aa	08:35:18
Jl Mag Rare-Earth	25.32	25.71	25.16	-1.71%	6.46M	aa.aa	08:59:57
Shenzhen Mindray Bio-Medical	166.77	166.85	163.90	+0.95%	3.85M	aa.aa	08:50:36
Yusys Tech	16.96	17.20	16.94	-0.82%	6.59M	aa.aa	08:59:39
Suzhou Maxwell	198.78	201.69	190.65	+3.75%	3.33M	aa.aa	08:35:30
Bank Qingdao	6.30	6.33	6.16	+1.94%	28.53M	aa.aa	08:59:18
RoboTechnik Intelligent	636.68	646.15	628.00	-0.92%	2.79M	aa.aa	08:47:06
ChinaLin Securities	14.76	14.87	14.57	+0.07%	10.41M	aa.aa	08:59:51
Pharmaron Beijing	41.15	41.91	40.53	-1.30%	21.75M	aa.aa	08:35:39
Jiangsu Lihua Animal	21.25	21.86	21.21	-1.89%	4.68M	aa.aa	08:59:39
Qingdao Rural	3.05	3.07	2.99	+0.66%	61.05M	aa.aa	09:00:00
Ningbo Ginlong Tech	57.02	58.17	55.66	+2.00%	7.58M	aa.aa	08:59:51
CSPC Innovation	42.06	42.48	41.12	+0.82%	11.86M	aa.aa	08:35:36
Lakala Payment	15.81	16.09	15.76	-1.37%	21.85M	aa.aa	08:59:57
Sinofibers Technology	21.52	21.83	21.34	-1.83%	3.97M	aa.aa	08:59:42
Wuhan DR Laser	113.75	115.50	110.42	-0.10%	3.07M	aa.aa	09:00:00
Xi An Triangle Defens	22.66	22.80	22.26	-0.18%	9.36M	aa.aa	08:59:51
Qingdao Huicheng Environmental	55.34	55.50	54.20	+0.11%	2.05M	aa.aa	08:59:57
Maxscend Microelectronics	72.44	74.00	71.98	-1.96%	4.83M	aa.aa	08:35:36
Bank of Suzhou	9.26	9.28	9.07	+1.54%	26.77M	aa.aa	08:35:39
CGN	4.30	4.32	4.27	0.00%	45.04M	aa.aa	08:44:36
Beijing Compass	85.15	85.87	83.00	+1.08%	9.07M	aa.aa	08:35:36
Poco Holding	81.98	83.31	80.29	-1.24%	6.13M	aa.aa	09:00:00
Sichuan Anning Iron	25.91	26.18	25.85	-1.03%	879.7K	aa.aa	08:59:33
New Industries	48.21	49.28	48.20	-1.89%	2.59M	aa.aa	08:35:39
Sharetronic Data	267.22	269.85	254.00	+3.13%	11.41M	aa.aa	09:00:00
Anker Innovations	126.69	127.38	125.00	-1.18%	1.25M	aa.aa	08:59:06
Shenzhen Honor	206.54	211.00	205.00	-1.65%	2.19M	aa.aa	08:59:57
Qingdao Sentury	13.81	14.04	13.73	-1.22%	3.72M	aa.aa	08:59:57
Winner Medical	29.11	29.39	28.97	-0.65%	1.14M	aa.aa	08:59:48
Imeik	89.20	90.49	88.80	-1.80%	1.29M	aa.aa	08:35:15
Arawana	27.03	27.60	26.92	-1.92%	7.42M	aa.aa	08:44:42
Xinxiang Richful Lube	29.11	29.19	28.41	+1.29%	2.2M	aa.aa	08:59:33
Levima Advanced Materials	19.49	19.63	19.31	-0.71%	2.39M	aa.aa	09:00:00
Henzhen Zhaowei Machinery	69.45	70.36	69.07	-1.35%	987.5K	aa.aa	08:59:54
CNGR Advanced	38.73	39.13	38.60	-1.35%	4.03M	aa.aa	08:35:42
Hebei Sinopack	120.95	125.55	116.66	+0.29%	7.8M	aa.aa	09:00:00
Southern Power Grid	5.75	5.77	5.62	+0.35%	20.29M	aa.aa	08:28:54
Ningbo Zhenyu Technology Co	88.12	88.80	87.40	-1.12%	1.46M	aa.aa	08:59:51
Yunnan Botanee BioTechnology Group Co	31.80	32.14	31.69	-1.18%	2.66M	aa.aa	08:59:57
Fujian Wanchen Biotechnology Co	185.05	187.00	183.12	+0.27%	620.6K	aa.aa	09:00:00
Huali Industrial Group Co	32.69	33.02	32.60	-1.21%	639.5K	aa.aa	08:36:09
Inner Mongolia Dazhong Mining Co	25.36	25.75	25.33	-1.05%	4.29M	aa.aa	08:35:36
CIMC Vehicles Group Co	7.68	7.78	7.60	-0.39%	5.96M	aa.aa	08:59:39
Dongguan Yiheda Automation Co	23.92	24.22	23.60	-1.52%	4.86M	aa.aa	08:59:27
China Railway Special Cargo Logistics	3.59	3.59	3.55	+0.28%	4.16M	aa.aa	08:59:48
Jiangsu Haili Wind Power Equipment Technology	38.61	39.39	36.14	+4.72%	5.65M	aa.aa	08:59:51
Hui Lyu Ecological Technologys	36.85	37.47	36.23	-0.49%	12.36M	aa.aa	09:00:00
China Longyuan Power	15.24	15.29	15.16	-0.33%	1.81M	aa.aa	08:59:45
Anhui Tongguan Copper Foil	108.74	111.60	105.50	+1.43%	22.22M	aa.aa	09:00:00
Shenzhen Han's CNC Technology	261.25	266.49	258.00	-0.68%	1.16M	aa.aa	08:59:57
iSoftStone Information Technology	35.88	36.14	35.70	-1.05%	4.47M	aa.aa	08:35:42
Ganzhou Tengyuan Cobalt New	43.28	43.66	43.08	-1.05%	2.49M	aa.aa	08:55:36
Shenzhen Techwinsemi Tech	419.45	426.90	407.00	+2.39%	8.9M	aa.aa	09:00:00
Jiangsu Ruitai New Energy Materials	15.65	15.82	15.52	-1.76%	4.8M	aa.aa	09:00:00
Empyrean Technology	89.42	90.10	88.60	-0.09%	1.58M	aa.aa	08:35:24
Semitronix	73.64	74.88	72.35	-0.26%	2.09M	aa.aa	08:59:45
Shenzhen Longsys Electronics	349.88	353.50	345.12	+0.53%	4.79M	aa.aa	08:35:36
Easy Click Worldwide Network	36.44	37.12	35.82	-1.99%	31.65M	aa.aa	08:59:57
Linktel Technologies	295.36	304.66	293.99	-0.75%	2.77M	aa.aa	08:54:21
Hydsoft Technology	36.85	37.43	36.45	-1.73%	3.93M	aa.aa	08:59:48
Huaxia Eye Hospital	14.91	15.05	14.86	-1.06%	1.5M	aa.aa	08:59:30
Ruijie Networks	110.16	110.50	108.30	+0.09%	3.89M	aa.aa	08:27:36
Guangdong Dtech Technology	391.65	400.98	383.03	-0.09%	1.13M	aa.aa	08:59:57
Yili Chuanning Biotechnology	8.20	8.28	8.09	-0.61%	5.36M	aa.aa	08:59:51
Ferrotec An Hui Technology	43.83	43.86	40.09	+7.69%	22.51M	aa.aa	09:00:00
Hunan Yuneng New Energy Battery	54.55	55.40	54.28	-2.15%	6.17M	aa.aa	08:39:21
Zhejiang Taotao Vehicles	221.62	224.98	220.00	-1.68%	374.07K	aa.aa	09:00:00
Shaanxi Energy Investment	9.71	9.81	9.64	+0.31%	15.34M	aa.aa	08:59:57
Shenzhen CECport Technologies	22.52	22.71	22.12	+0.18%	6.67M	aa.aa	08:59:48
Gambol Pet	38.37	39.00	38.24	-1.82%	1.92M	aa.aa	08:59:45
Jiujiang Defu Technology	109.56	112.82	104.00	+3.65%	28.78M	aa.aa	09:00:00
Zhejiang Sling Automobile Bearing	93.69	96.67	93.16	-2.25%	3.02M	aa.aa	08:59:57
Chongqing Polycomp International	28.92	29.62	27.31	+4.97%	148.17M	aa.aa	09:00:00
XiAn NovaStar Tech	142.29	144.29	141.66	-1.53%	215.57K	aa.aa	08:59:45
SigmaStar Technology	115.47	116.96	114.66	-1.45%	4.98M	aa.aa	08:59:57
Delton Technology Guangzhou	175.99	178.50	170.00	+1.19%	3.51M	aa.aa	08:35:36
Ugreen	53.98	54.40	53.02	-1.89%	2.2M	aa.aa	08:30:42
Suzhou Kematek	88.26	89.34	87.10	-0.54%	2.25M	aa.aa	08:59:45
Suzhou Tianmai Thermal Technology	294.00	299.90	282.00	+1.58%	2.56M	aa.aa	08:59:45
Air China Cargo	4.09	4.15	4.09	-1.45%	9.97M	aa.aa	08:59:45
Hanshow Technology	41.32	42.03	41.30	-1.74%	1.86M	aa.aa	08:59:57
Higold	37.50	38.24	37.50	-1.81%	1.01M	aa.aa	09:00:00
Suzhou Inovance Automotive	14.35	14.56	14.31	-1.44%	1.95M	aa.aa	08:59:24
MarcoPolo Holdings	15.88	15.93	15.62	-0.56%	1.75M	aa.aa	08:59:45
China National Uranium	67.82	69.11	67.70	-2.56%	4.34M	aa.aa	09:00:00

Nifty 50

23,424.30

-7.20

-0.03%

BSE Sensex

74,732.80

-31.43

-0.04%

Nifty Bank

56,511.85

+216.30

+0.38%

Nifty 50 Futures

23,520.00

-32.20

-0.14%

US 500

7,651.00

+14.5

+0.19%

FTSE 100

10,670.06

-141.60

-1.31%

Dollar Index

98.725

-0.085

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,387.40	-3.58%	5.12M
Corona Remedies	2,123.95	-2.98%	2.69M
Computer Age	717.05	+0.18%	7.51M
Vodafone Idea	15.42	-0.64%	261.35M
Ather Energy	1,629.10	+3.11%	2.38M
Molbio Diagnostics	1,387.80	+10.33%	2.79M
Shakti Pumps India Ltd	507.65	+8.52%	5.37M

Name	Last	Chg. %	Vol.
Saraswati Saree Depot	67.84	+19.99%	230.16K
Daulat Securities	27.00	-4.36%	36.00
Nova Iron and Steel	15.39	+19.95%	19.01K
Indrayani Biotech Ltd	9.74	+19.95%	143.54K
Ladderup Finance	65.62	+19.96%	1.58K
Invigorated Business Consulting	11.90	+18.53%	42.28K
AMPL Capital	34.74	+16.54%	122.96K

Name	Last	Chg. %	Vol.
SRG Housing Finance	193.55	-18.68%	7.25K
SRG Housing Finance	195.00	-20.00%	120.12K
Dhanwel Hybrid Seeds	44.27	-19.99%	25.20K
Moneyboxx Finance	38.59	-15.37%	37.79K
TGIF Agribusiness	92.50	-13.55%	1.20K
Yasons Chemex Care	8.00	-10.61%	3.00K
Kandarp Digi Smart Bpo	71.85	-9.96%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	688.55	+0.21%	3.83M
Reliance Industries	1,272.70	-0.49%	1.31M
Graphite India	850.75	+0.72%	2.12M
Infosys	1,045.90	+1.05%	2.42M
Adani Enterprises	3,048.70	-1.80%	324.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	406.10	+69.21%	687.16
Aa A Aaa Aaaaaaaa A	406.10	+69.21%	687.16
Aa Aaaaaaaaa	282.30	+68.15%	474.69
Aa Aaaaaaaaa	282.30	+68.15%	474.69
Aaaaaa	754.05	+64.68%	1,241.77
A Aa Aaaaaaaa	754.05	+64.68%	1,241.77
Aaaa Aaaaaaaaaaa	750.60	+64.53%	1,234.96

Name	Last	Upside	Fair Value
A Aaaa	406.10	+69.21%	687.16
Aa A Aaa Aaaaaaaa A	406.10	+69.21%	687.16
Aa Aaaaaaaaa	282.30	+68.15%	474.69
Aa Aaaaaaaaa	282.30	+68.15%	474.69
Aaaaaa	754.05	+64.68%	1,241.77
A Aa Aaaaaaaa	754.05	+64.68%	1,241.77
Aaaa Aaaaaaaaaaa	750.60	+64.53%	1,234.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1099.6%

Nifty 50

+114.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1124.1%

Nifty Infrastructure

+185.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1850.6%

NIFTY Midcap 100

+249.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1376.5%

Nifty 50 Value 20

+124.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Stocks List

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A