Investing.com - Financial Markets Worldwide
Open in App

SZSE Component (SZI)

Shenzhen
Currency in CNY
12,894.71
-7.24(-0.06%)
Delayed Data·

SZSE Component Stocks List

Upside

Accelink Tech A

165.16
169.60164.15-1.04%12.78M
aa.aa

Advanced A

16.01
16.3915.99-1.48%7.53M
aa.aa

Wenergy A

7.14
7.147.02+1.13%15.25M
aa.aa

Andon Health A

60.41
61.5560.11+0.12%5.86M
aa.aa

Angang Steel A

2.06
2.081.99+1.98%44.73M
aa.aa

Gujing Distill A

95.21
95.2189.00+6.94%2.94M
aa.aa

Anhui Zhongding A

18.37
18.6918.28-0.43%10.46M
aa.aa

Apeloa A

27.27
27.6025.23+2.67%16.26M
aa.aa

Aecc Aero Engine Control

18.81
18.9718.70+0.75%5.32M
aa.aa

AVIC XAC

23.13
23.3822.55+2.80%26.51M
aa.aa

Bank Of Ningbo A

35.51
35.6634.60+2.01%23.08M
aa.aa

Beibu Gulf Port

8.95
9.038.90-0.22%16.15M
aa.aa

Beijing Bdstar A

27.95
28.4627.80-0.71%6.88M
aa.aa

Dabeinong Tech A

3.11
3.123.06+1.30%35.54M
aa.aa

New Material A

16.58
16.6815.55+2.09%27.43M
aa.aa

Oriental Yuhong A

10.60
10.6510.08+1.63%42.4M
aa.aa

NAURA Technology

618.50
641.68614.26-1.66%4.51M
aa.aa

Shiji Info Tech A

7.36
7.457.30-0.54%6.9M
aa.aa

Shougang A

3.52
3.533.43+2.03%18.31M
aa.aa

Yanjing Brewery A

11.05
11.1010.76+2.22%12.85M
aa.aa

Zhongk Sanhuan A

10.93
11.0310.90-0.55%6.85M
aa.aa

Boe Technology A

5.73
5.885.69+0.35%721.14M
aa.aa

Bohai Leasing A

4.14
4.164.06+1.72%30.19M
aa.aa

BYD A

83.34
83.4781.70+1.61%15.39M
aa.aa

Castech Inc A

60.64
63.2960.33-2.43%8.71M
aa.aa

Changchun High A

71.99
72.5670.21+2.04%4.33M
aa.aa

Changjiang Sec A

7.95
8.007.90+0.13%28M
aa.aa

Cd Hi-Tech Dev A

54.40
56.1653.60-0.48%4.35M
aa.aa

XREC

7.08
7.097.01+1.00%7.03M
aa.aa

Hunan Silver

8.750
8.8308.670+0.23%44.78M
aa.aa

Hunan Gold Corp

23.21
23.3222.95+0.56%19.22M
aa.aa

Jonhon

33.29
33.8533.08+1.19%14.24M
aa.aa

CGT Group

14.14
14.5214.03-1.94%62.05M
aa.aa

Intl Container A

8.66
8.678.53+1.29%7.61M
aa.aa

CN RARE EARTH

52.70
53.9952.63-1.00%10.25M
aa.aa

Cr Sanjiu A

24.21
24.2423.42+3.29%8.95M
aa.aa

CTFO

7.36
7.397.29-0.14%6.18M
aa.aa

Tungsten A

52.88
54.0952.61-1.51%17.55M
aa.aa

China Vanke A

4.36
4.403.67+6.86%1.16B
aa.aa

Zhenhua Tech A

39.14
39.3338.71+0.26%4.87M
aa.aa

Addsino

13.66
14.0813.61-1.51%27.79M
aa.aa

Changan Auto A

7.12
7.186.99+0.85%65.23M
aa.aa

Zongshen Power A

15.16
15.4215.03-1.11%16.48M
aa.aa

Zy Tungsten A

21.12
21.3621.02-0.75%7.13M
aa.aa

Citic Helicop A

12.66
12.6812.52+0.80%2.76M
aa.aa

Sinotruk Jinan Truck

20.27
20.2919.89+1.76%7.05M
aa.aa

Tinergy Chemical

4.60
4.644.580.00%30.47M
aa.aa

Dajin Heavy Ind A

44.82
45.6642.23+4.40%71.83M
aa.aa

CITIC Pacific Special Steel

13.03
13.0712.76+1.80%8.84M
aa.aa

Dhc Software A

6.48
6.526.46-0.31%7.96M
aa.aa

DCITS

10.09
10.1910.00+0.40%12.35M
aa.aa

DFD

29.63
30.1329.48-0.50%26.9M
aa.aa

Dongfang Elect A

10.63
10.7510.26+3.81%13.53M
aa.aa

Asia Potash International Investment Guangzhou

36.84
36.9735.82+2.48%7.28M
aa.aa

FAW Jiefang

5.89
5.905.78+0.86%9.25M
aa.aa

Fspg Hi-Tech A

11.61
11.7211.40+1.84%13.99M
aa.aa

Newland A

19.39
19.5419.21+0.41%4.76M
aa.aa

Fj Sunner Deve A

15.58
15.6815.47+0.45%3.78M
aa.aa

Cetc Potevio

15.33
15.5215.27-0.52%5.46M
aa.aa

Gepic Energy Development A

7.04
7.076.98+0.57%6.53M
aa.aa

Gf Securities A

19.86
19.9119.72+0.61%19.2M
aa.aa

Glodon

8.56
8.608.38+1.18%13.91M
aa.aa

Goertek A

22.87
23.4322.81-0.56%43.5M
aa.aa

Gree Electric A

38.28
38.3037.97+0.47%13.36M
aa.aa

Guangdong Elec A

5.07
5.104.98+0.60%23.59M
aa.aa

Fenghua Adv A

49.68
51.6949.55-2.99%41.51M
aa.aa

Haid Group A

42.09
42.2041.06+2.16%5.86M
aa.aa

Guangdong Hongda Holdings

27.91
28.5526.84+3.37%4.69M
aa.aa

Guosheng Securities

11.21
11.3511.16-0.18%7.19M
aa.aa

GCEG

3.06
3.073.01+1.33%12.86M
aa.aa

Gd Express Dev A

12.45
12.4812.26+1.38%3.36M
aa.aa

Chengxin Lithium

25.11
25.5624.82+0.24%12.74M
aa.aa

Liugong A

7.51
7.527.36+2.04%13.59M
aa.aa

YXCHC

7.21
7.247.12+0.98%10.53M
aa.aa

Haige Communicat A

9.90
10.179.88-1.00%29.18M
aa.aa

Tinci Materials A

31.30
31.9730.83+0.71%30.13M
aa.aa

Zhujiang Brewery A

8.43
8.448.29+1.44%3M
aa.aa

Space Appliance A

67.44
69.4667.16-0.97%3.52M
aa.aa

CHN Energy Changyuan Electric Power

3.97
3.993.93+0.51%16.47M
aa.aa

Guoyuan Sec A

7.25
7.287.22+0.69%9.21M
aa.aa

Strait Shipping A

6.35
6.366.30+1.28%11.97M
aa.aa

Binjiang Re A

10.06
10.398.56+6.34%160.35M
aa.aa

Great Star Ind A

26.86
27.0026.45+1.05%3.56M
aa.aa

Hangzhou Oxygen

25.07
25.3023.90+4.37%12.15M
aa.aa

HIKVISION

32.53
32.5632.20+1.31%22.52M
aa.aa

Robam Appliances A

17.16
17.2416.37+3.37%7.15M
aa.aa

Han'S Laser Tech A

79.98
82.6179.80-2.18%19.81M
aa.aa

Harbin Boshi Automation A

11.14
11.2411.04+1.09%2.83M
aa.aa

HBIS

2.040
2.0501.990+2.00%67.12M
aa.aa

Focus Media Information Technology

4.73
4.734.63+1.72%88.25M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.48
15.5115.26+1.04%1.57M
aa.aa

LB

14.79
14.8414.64+1.16%4.85M
aa.aa

Shen Huo A

26.26
26.3325.61+0.61%22.93M
aa.aa

Shuanghui Dev A

23.67
23.7023.35+1.11%5.42M
aa.aa

Dmegc Magnetics A

19.39
19.7219.29-0.82%7.47M
aa.aa

Hengyi Petrochem A

15.64
15.8715.42-0.32%57.02M
aa.aa

Hisense Kelon A

26.86
26.9526.39+1.36%2.75M
aa.aa

Huadong Med A

27.63
27.6826.69+2.91%26.44M
aa.aa

HGTECH

92.35
94.9991.82-2.02%19.74M
aa.aa

Hualan Biolog A

13.36
13.3613.02+2.61%9.95M
aa.aa

YONFER

13.57
13.6313.37+1.57%2.6M
aa.aa

Yihua Chem A

11.530
11.56011.460+0.44%4.56M
aa.aa

NIG Red Arrow

14.32
14.5414.24-0.56%18.29M
aa.aa

EXPL

9.11
9.138.94+1.79%2M
aa.aa

Valin Steel A

3.52
3.523.42+2.33%54.04M
aa.aa

IMDTECL

27.91
28.2327.68-0.82%8.01M
aa.aa

Hytera Communica A

7.92
8.057.78+0.51%29.22M
aa.aa

Iflytek A

37.20
37.4037.060.00%7.72M
aa.aa

Berun Chemical

5.790
5.8105.570+3.76%48.52M
aa.aa

JS Azure Corp

16.25
16.6716.01+0.31%36.43M
aa.aa

Gotion High tech

29.47
30.0728.88+2.76%96.54M
aa.aa

Jiangsu Guotai A

7.59
7.617.44+1.74%7.02M
aa.aa

Nhwa Pharma A

22.66
23.6522.45+5.40%24.87M
aa.aa

Jiangsu Eastern Shenghong

12.82
13.0412.73+0.16%10.94M
aa.aa

Yanghe Brewery A

37.53
37.6936.83+1.71%4.33M
aa.aa

Yoke Technology A

121.33
125.80120.51-2.59%7.19M
aa.aa

Yuyue Medical A

26.31
26.3925.60+2.49%6.57M
aa.aa

Ganfeng Lithium A

43.56
43.9442.62+0.42%19.91M
aa.aa

Jx Sp Elec Motor A

8.69
8.768.16+5.98%44.16M
aa.aa

Guocheng Mining

24.25
24.4423.93+0.41%5.89M
aa.aa

Aodong A

17.40
17.4217.22+1.16%4.7M
aa.aa

SPIC Green Energy

4.69
4.694.58+1.96%17.97M
aa.aa

CNPC Capital

6.58
6.596.54+0.31%23.64M
aa.aa

Zangge Mining

70.58
71.6570.25+1.12%5.18M
aa.aa

Jiugui Liquor A

37.22
37.2535.80+3.36%4.1M
aa.aa

Jizhong Energy A

4.40
4.414.33+0.92%18.36M
aa.aa

Lingyi iTech Guangdong

12.00
12.0911.96+0.17%29.36M
aa.aa

Leo Group A

4.21
4.324.21-0.94%96.7M
aa.aa

Livzon Pharm A

32.90
33.3831.17+2.08%37.44M
aa.aa

Luxi A

11.47
11.5011.23+2.23%12.55M
aa.aa

Luxshare Precision A

49.50
50.8849.04-1.79%48.45M
aa.aa

Lao Jiao A

72.95
73.1869.32+5.15%11.19M
aa.aa

S.F. Holding Co

30.65
30.6730.37+0.46%8.84M
aa.aa

Midea Group A

80.58
81.8079.31-1.32%28.94M
aa.aa

Muyuan Foodstuff A

42.47
42.7842.03+0.43%18.13M
aa.aa

North Copper

13.470
13.51013.340+0.30%30.35M
aa.aa

TongFu Microelectronics

57.08
60.4956.78-5.43%58.92M
aa.aa

Jianghai Capacitor A

51.33
53.4151.03-2.86%17.42M
aa.aa

Seewayai

5.93
5.955.87+0.34%14.47M
aa.aa

New Hope Liuhe A

6.91
6.936.81+0.29%15.45M
aa.aa

Ningbo Huaxiang A

17.71
18.1717.61-0.45%7.78M
aa.aa

YUNDA Holding

6.83
6.856.77+0.44%11.7M
aa.aa

Northeast Sec A

7.53
7.557.51+0.27%5.84M
aa.aa

ORG

4.33
4.344.21+2.61%16.43M
aa.aa

Pgvt A

2.830
2.8302.780+1.80%37.01M
aa.aa

Ping An Bank A

11.59
11.5911.33+2.12%59.37M
aa.aa

East Steel Tower A

14.03
14.0413.67+1.74%9.4M
aa.aa

Qinghai Saltlake A

23.97
24.0223.45+2.00%34.36M
aa.aa

JA Solar Technology

6.76
6.806.56+2.42%28.84M
aa.aa

Rongsheng A

13.36
13.5513.12+0.83%22.41M
aa.aa

Jiangsu Guoxin

7.38
7.387.20+2.22%10.19M
aa.aa

Sealand Securiti A

3.60
3.623.58+0.28%16.68M
aa.aa

Shaanxi Trust A

2.92
2.922.87+1.04%20.8M
aa.aa

Dong-E E-Jiao A

46.11
46.1245.26+1.92%3.57M
aa.aa

Sun Paper A

13.79
13.8413.55+1.77%13.56M
aa.aa

Himile Mechanicl A

38.53
38.7638.34+0.42%2.08M
aa.aa

Humon Smelting A

12.47
12.5012.30+0.97%14.31M
aa.aa

Bairun Invstmnt

19.56
19.6318.87+3.44%10.3M
aa.aa

Shanghai Stonehill Tech

5.93
5.985.89-0.34%32.39M
aa.aa

Raas Blood A

5.34
5.345.14+3.29%72.14M
aa.aa

Meijin Energy A

3.51
3.513.45+1.15%20.39M
aa.aa

Shanxi Security A

5.18
5.205.13+0.58%8.49M
aa.aa

Taigang A

3.39
3.413.34+1.19%18.91M
aa.aa

Coking Coal Enr

6.48
6.526.34+1.73%33.84M
aa.aa

Sz Airport A

6.70
6.726.57+1.67%13.72M
aa.aa

Shenzhen Aisidi A

8.99
9.018.85+1.01%5.24M
aa.aa

China Merchants Port

24.06
24.2023.61-1.39%2.74M
aa.aa

Sz Energy A

6.27
6.286.21+0.48%10.27M
aa.aa

Circuit Tech A

41.06
42.4840.66-2.70%56.82M
aa.aa

GEM

6.12
6.126.01+1.33%32.28M
aa.aa

Shenzhen H&T A

17.64
18.0017.58-0.96%9.92M
aa.aa

Sz Huaqiang A

21.40
21.9021.27-1.20%6.91M
aa.aa

Shenzhen Kaifa A

32.90
34.0832.80-2.63%26.73M
aa.aa

Kstar Science A

34.16
35.7034.03-0.50%9.36M
aa.aa

Shenzhen Mtc A

7.93
8.217.93-2.58%34.62M
aa.aa

OFILM

6.50
6.566.44+0.31%29.6M
aa.aa

Chinese Town A

1.99
2.001.78+1.01%193.55M
aa.aa

Salubris Pharm A

30.70
30.8929.90+2.50%8.86M
aa.aa

Sz Sed Ind A

13.12
13.5713.07-1.94%16.5M
aa.aa

Digital China Group

23.25
23.7023.13-1.82%10.8M
aa.aa

Sz Real Est A

22.79
23.1021.31+3.03%8.95M
aa.aa

Sz Sunlord Elec A

48.24
49.8048.21-1.31%11.02M
aa.aa

Sz Topband A

9.61
9.669.54+0.31%5.09M
aa.aa

Sz Woer A

15.71
15.8215.61+0.32%9.34M
aa.aa

Yantian Port A

4.66
4.684.61+0.65%16.12M
aa.aa

Zhongjin A

5.85
5.875.81+0.34%26.53M
aa.aa

SPIC IFH

4.94
4.984.91+0.41%9M
aa.aa

Yiling Pharma A

15.37
15.4015.00+2.33%11.13M
aa.aa

Tianshan Aluminum

12.17
12.2512.02-0.33%23.47M
aa.aa

CNDL

10.89
10.9310.73+1.11%9.41M
aa.aa

Sichuan Jiuzhou A

11.47
11.5911.45-0.43%3.92M
aa.aa

Kelun Pharm A

41.21
41.7038.96+5.07%19.22M
aa.aa

Sc Shuangma A

19.40
19.6819.12+1.04%2.77M
aa.aa

Tianqi Lithium A

40.47
40.9040.04-0.20%15.35M
aa.aa

Yahua Ind A

15.77
15.8715.60+0.32%10.72M
aa.aa

Sieyuan Electric A

120.58
122.97119.50-0.19%4.79M
aa.aa

Sinoma Science A

53.98
55.2853.50-1.51%26.35M
aa.aa

Suzhou Dongshan A

168.25
172.98166.99-1.73%21.17M
aa.aa

Taiji Computer A

12.61
12.7512.50-0.87%3.48M
aa.aa

Talkweb Info Sys A

23.82
24.2223.77-1.08%12.42M
aa.aa

TCL Tech

4.79
4.844.76+0.42%137.62M
aa.aa

China Railway Materials

2.48
2.482.42+2.06%33.57M
aa.aa

Gd Electricity

7.36
7.387.26+0.96%6.73M
aa.aa

TZE

9.27
9.339.09+1.76%51.01M
aa.aa

Tianma Microelec A

6.32
6.386.28+0.48%11.59M
aa.aa

Huatian Tech A

16.49
17.1516.40-3.11%111.81M
aa.aa

Unigroup Guoxin Microelectronics

58.08
58.9057.89-0.56%5.7M
aa.aa

Golden Horse A

15.10
15.3115.07-0.46%4.41M
aa.aa

Tongling Nfm A

5.790
5.8105.7600.00%56M
aa.aa

Wanxiang A

10.84
11.3510.65+0.74%50.12M
aa.aa

Wasu Media Holdings A

7.03
7.126.93-0.43%6.13M
aa.aa

Weichai Power A

25.27
25.5524.91+1.08%42.26M
aa.aa

Weifu Hi-Tech A

18.18
18.2017.94+1.45%2.99M
aa.aa

Western Securities A

6.61
6.636.56+0.30%9.39M
aa.aa

CETC Cyberspace

14.87
15.1014.55-1.39%14.48M
aa.aa

Guide Infrared A

11.25
11.3611.12-0.18%19.14M
aa.aa

Easyhome New Retail

2.31
2.322.22+0.87%59.78M
aa.aa

37 Interactive

17.15
17.1817.01+0.53%9.6M
aa.aa

Offcn Education Tech

1.87
1.871.82+1.63%89.62M
aa.aa

Wuliangye A

70.28
70.4768.68+2.20%15.7M
aa.aa

Wus Circuit A

115.58
120.08114.50-2.93%25.06M
aa.aa

Xcmg Machinery A

7.16
7.207.00+1.56%69.13M
aa.aa

Goldwind Science

17.24
17.3517.05+0.88%35.1M
aa.aa

TSM

3.77
3.803.62+2.17%18.68M
aa.aa

Ductile Pipes A

3.57
3.573.51+1.13%26.37M
aa.aa

Haisco

62.38
63.8859.37+0.73%6.11M
aa.aa

Xj Electric A

21.49
21.7821.00+2.19%15.74M
aa.aa

Jereh Oilfield A

109.65
112.41109.00-0.12%6.86M
aa.aa

Yifan Pharmaceutical

9.45
9.489.22+2.38%8.02M
aa.aa

Shanjin International Gold

22.68
22.8322.11+1.84%23.87M
aa.aa

Longping Tech A

8.67
8.708.38+3.46%21.72M
aa.aa

Yunnan Alumin A

26.30
26.3525.86-0.64%32.47M
aa.aa

Yunnan Baiyao A

50.50
50.5549.97+0.52%5.65M
aa.aa

Yunnan Copper A

16.10
16.1215.88+0.94%16.92M
aa.aa

Yn Germanium A

86.64
90.8486.10-0.60%26.15M
aa.aa

Yunnan Tin A

30.52
30.8030.38-0.26%9.39M
aa.aa

Jianshe Industry (Yunnan)

18.96
19.1818.84+0.32%4.75M
aa.aa

Zhefu Holding A

4.63
4.654.53+1.98%41.49M
aa.aa

Crystal Optech A

24.50
25.8623.82+4.21%72.38M
aa.aa

Dahua Tech A

15.32
15.3415.22+0.59%7.52M
aa.aa

Hailiang A

17.36
17.7617.29-0.69%6.81M
aa.aa

Huafon Chemical

9.70
9.759.32+3.19%25.68M
aa.aa

STO Express

14.67
14.8514.60-0.14%6.71M
aa.aa

Perfect World

9.73
9.769.59+1.67%26.12M
aa.aa

Jiuli Metals A

17.66
17.9217.54+0.80%4.57M
aa.aa

Aerospace CH UAV

18.11
18.2817.96+1.00%7.71M
aa.aa

Zhejiang Nhu A

25.97
26.1025.28+2.53%15.88M
aa.aa

Satellite Chemical

26.59
26.7525.73+2.66%23.49M
aa.aa

Zhejiang Semir A

5.46
5.475.38+1.30%5.35M
aa.aa

Zj Sh Driveline A

38.27
38.7938.03-1.11%10.19M
aa.aa

Zhejiang Supor A

40.04
40.0939.31+1.34%1.42M
aa.aa

Wanfeng Auto A

9.32
9.349.20+1.53%12.48M
aa.aa

Weixing New Mat A

8.74
8.818.28+5.68%18.79M
aa.aa

Yinlun Machinery A

33.89
34.7933.80-0.91%10.36M
aa.aa

Broad-Ocean A

6.42
6.516.39+0.31%17.05M
aa.aa

COFCO Capital Holdings

9.14
9.199.09+0.33%4.26M
aa.aa

Qixiang Chem A

5.22
5.285.09+2.55%13.08M
aa.aa

Cs Zoomlion A

5.96
5.995.85+1.71%41.82M
aa.aa

Zte A

30.61
30.9030.53-0.36%22.34M
aa.aa

China Baoan Group Co Ltd

6.94
6.976.84+1.17%8.16M
aa.aa

Guosen Securities

9.78
9.799.70+0.62%8.12M
aa.aa

Sinomine

42.68
43.6642.55-1.46%14.21M
aa.aa

Beijing Originwater Technology

3.42
3.433.35+1.18%21.5M
aa.aa

Kunlun

40.29
41.4840.18-1.61%19.39M
aa.aa

Mango Excellent Media

21.27
21.2819.61+7.42%85.19M
aa.aa

Col Global

23.40
24.3023.11-2.34%38.29M
aa.aa

Ruyi Film Entertainment

8.25
8.388.16-0.48%25.38M
aa.aa

Shenwan Hongyuan

4.39
4.404.35+0.69%32.1M
aa.aa

Sanhua

35.87
36.4535.29+0.96%31.09M
aa.aa

Kehua Data

30.08
31.2729.88-2.18%15.68M
aa.aa

Titan Wind Energy Suzhou

7.66
7.797.37+0.26%109.42M
aa.aa

Suzhou TFC Optical

260.99
266.85253.16+1.95%25.51M
aa.aa

Ieit Systems

66.09
67.8965.90-1.62%25.71M
aa.aa

Nanjing ESTUN Auto

28.25
28.9527.95+0.32%18.26M
aa.aa

Lens Technology

32.25
32.4131.55+2.51%43.01M
aa.aa

Beijing Ultrapower Software

7.91
7.987.89-0.38%8.77M
aa.aa

Lepu Medical BJ

11.63
11.6511.37+2.11%13.18M
aa.aa

Anhui Anke Biotechnology

8.62
8.658.28+3.61%35.48M
aa.aa

Centre Testing International

13.77
13.8313.45+1.18%13.47M
aa.aa

EVE Energy

49.74
49.7848.20+2.37%23.19M
aa.aa

Aier Eye Hospital Group

8.01
8.027.85+2.04%36.38M
aa.aa

Wangsu

15.06
15.1114.65+2.52%65.83M
aa.aa

SIASUN

12.90
13.0212.82+0.39%7.57M
aa.aa

RoyalFlush Info

197.10
200.50196.37-1.31%3.41M
aa.aa

GAONA

15.33
15.4615.28+0.33%3.91M
aa.aa

Capchem

66.60
66.9665.51+1.02%6.57M
aa.aa

DING LONG

67.50
69.7166.47-1.29%10.66M
aa.aa

BlueFocus

12.44
13.0512.35-3.64%117.57M
aa.aa

Easpring

38.89
39.2637.58+2.37%17.4M
aa.aa

Wuhu Token Sciences

6.82
6.996.77-0.15%64.13M
aa.aa

Shuanglin

22.12
22.7622.00-2.17%13.36M
aa.aa

Xiamen Changelight

15.78
16.1615.70-0.76%8.76M
aa.aa

EWPT

22.56
23.3322.25+0.40%17.65M
aa.aa

Zhifei-Biol

13.83
13.8812.98+5.73%44.89M
aa.aa

Inovance

51.97
52.5551.32-0.99%15.03M
aa.aa

Shenzhen Sunway Communication

51.21
53.2951.01-2.74%19.39M
aa.aa

Walvax

14.31
14.5013.50+6.08%122.58M
aa.aa

Songcheng Performance Dev

5.62
5.645.56+0.54%13.93M
aa.aa

By health

9.45
9.459.29+1.72%6.67M
aa.aa

Jetsen

5.18
5.244.96+2.17%121.47M
aa.aa

Sunwoda Electronic

21.80
22.2521.10+1.40%102.06M
aa.aa

Ingenic Semiconductor

130.37
136.47129.01-3.14%11.86M
aa.aa

TRS Information Tech

12.82
13.0212.71-0.23%7.91M
aa.aa

Shanghai Sinyang Semiconductor

84.84
87.8584.46-1.91%3.45M
aa.aa

Beijing Enlight Media

10.99
11.0310.80+0.55%19.24M
aa.aa

Winning Health

7.01
7.056.92+0.72%23.64M
aa.aa

CSBIO

22.89
23.2922.27+3.48%22.19M
aa.aa

Sinocera

63.41
66.7662.48-1.54%44.85M
aa.aa

Leyard Optoelectronic

4.73
4.764.70+0.21%16.68M
aa.aa

JSG

36.22
38.5036.03-5.36%9.36M
aa.aa

Nata Opto-Elect

49.58
51.9349.30-3.52%13.36M
aa.aa

Hangzhou Tigermed Consulting

59.32
59.6656.20+5.05%10.69M
aa.aa

Guangzhou Great Power

49.25
49.6447.19+3.40%17.01M
aa.aa

Range Tech

64.17
66.9963.96-2.42%14.75M
aa.aa

XingyeSilver&Tin

31.58
31.8231.30+0.03%15.43M
aa.aa

CECEP Solar Energy

4.17
4.184.14+0.48%16.65M
aa.aa

Infore Environment Technology

7.83
8.077.78-3.33%35.17M
aa.aa

Meinian Onehealth Healthcare

4.51
4.524.46+0.90%31.16M
aa.aa

GRG Banking Equipment

8.94
8.978.860.00%7.21M
aa.aa

Huaming Power Equipment

17.06
17.2516.78+0.24%6.31M
aa.aa

Sichuan Development Lomon

8.17
8.198.12+0.74%8.19M
aa.aa

Venustech

14.72
14.8914.42-1.47%32.73M
aa.aa

Chongqing Fuling Zhacai

11.19
11.2311.06+0.99%5.47M
aa.aa

Kingnet Network

15.960
16.07015.820+0.57%12.46M
aa.aa

Roshow Tech

6.86
6.976.69+1.18%71.24M
aa.aa

Kuang Chi Technologies

23.06
23.6522.87+0.70%18.97M
aa.aa

Sai MicroElectronics

35.98
37.8735.89-1.10%22.92M
aa.aa

Shenzhen Yinghe Tech

21.33
21.7420.90+1.09%12.58M
aa.aa

BJ Aosaikang

13.55
13.5512.32+9.98%18.42M
aa.aa

Yongxing Special Materials Tech Co

39.19
39.3938.31+1.40%5.88M
aa.aa

Qingdao TGOOD Electric

34.32
35.2034.21+0.06%6.44M
aa.aa

East Money Information

17.82
17.8817.71+0.28%75.73M
aa.aa

Avic Chengdu Aircraft

58.00
58.1057.04+1.75%3.51M
aa.aa

Sungrow Power Supply

82.71
83.1081.51-0.12%21.22M
aa.aa

Jiangsu Hoperun Software

33.89
34.1033.45+0.36%6.31M
aa.aa

Wuxi Lead

34.77
35.3732.70+2.99%97.67M
aa.aa

All Winner Technology Co Ltd

32.33
32.8032.00-0.31%15.04M
aa.aa

Tom

3.51
3.543.46-0.57%35.66M
aa.aa

Forms Syntron

20.62
21.0820.46-0.48%10.2M
aa.aa

Hubei Energy Group Co Ltd

4.39
4.394.32+1.39%17.13M
aa.aa

Unisplendour Corp Ltd

31.07
31.8530.91-1.46%52.95M
aa.aa

Transfar Zhilian

4.60
4.614.57+0.66%7.84M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.93
2.942.90+0.34%54.27M
aa.aa

Pantum Tech

16.17
16.4716.14-0.55%3.48M
aa.aa

Shannon Semiconductor Technology

153.34
161.78152.60-4.28%13.36M
aa.aa

Victory Giant

211.88
219.29208.43-2.25%14.95M
aa.aa

KHPG

21.94
22.5921.50-1.83%15.88M
aa.aa

Sunresin

67.53
67.8866.57+0.87%1.44M
aa.aa

GCL System

2.38
2.392.33+1.28%111.33M
aa.aa

China Merchants Shekou

7.53
7.836.89-0.79%245.76M
aa.aa

Guangzhou Shiyuan Electronic

45.20
45.6544.20+1.62%3.47M
aa.aa

Yankershop Food

43.44
43.6042.60+1.38%949.95K
aa.aa

Kangtai Bio

13.47
13.4812.75+5.32%20.93M
aa.aa

Advanced Fiber Resources Zhuhai

271.55
274.58262.00+4.03%8.61M
aa.aa

Jiangsu Jiejie Microelectronics

31.91
33.1331.90-2.86%9M
aa.aa

YEALINK

39.62
40.4439.45-0.85%3.61M
aa.aa

CCTech

241.53
253.59240.40-2.57%11.38M
aa.aa

Shanghai Huace Navigation

26.21
26.3326.02-0.15%2.54M
aa.aa

Fibocom Wireless

19.79
20.1019.70-0.15%5.25M
aa.aa

Jiangsu Leili Motor

23.72
24.0623.48+0.89%2.89M
aa.aa

SG Micro

110.97
114.30110.61-1.62%5.84M
aa.aa

Konfoong Materials

223.00
232.56220.80-3.18%5.2M
aa.aa

ShenZhen YUTO Packaging

27.22
28.3327.18-2.16%3.64M
aa.aa

Shenzhen Kedali Industry

154.84
159.50153.92-2.11%3.38M
aa.aa

Shenzhen Megmeet Electrical

115.86
120.12115.80-2.23%12.92M
aa.aa

GCL Energy Technology

14.59
14.8314.53+0.28%26.78M
aa.aa

Giant Network

22.51
22.8621.93+1.76%45.48M
aa.aa

Zhejiang Century Huatong

13.85
14.0713.79-0.22%31.07M
aa.aa

Zhongji Innolight Co

813.16
831.59808.00+0.02%11.97M
aa.aa

Wolwo Pharma

20.42
20.6619.80+3.03%8.74M
aa.aa

Yangzhou Yangjie Electronic

84.75
86.7084.25-1.45%4.39M
aa.aa

Sinnet

10.81
10.9910.77-0.64%16.54M
aa.aa

Canmax Tech

49.39
49.9848.20+0.69%13.77M
aa.aa

Hubei Feilihua Quartz Glass

95.19
97.7994.77+2.69%18.9M
aa.aa

Chaozhou Three-circle

117.39
120.99117.00-1.05%17.76M
aa.aa

Lizhong Sitong Light Alloys

19.28
19.4619.16+0.16%3.14M
aa.aa

Fulin Precision

12.92
13.1612.74+0.86%18.89M
aa.aa

ThunderSoft

52.93
53.6452.82-0.58%3.37M
aa.aa

Wens Foodstuff

15.18
15.2314.97+0.66%16.86M
aa.aa

Eoptolink Tech

390.00
403.99387.01-0.74%19.92M
aa.aa

Changsha Jingjia Microelectronics

51.07
51.9650.51-0.84%4.2M
aa.aa

First Capital Securities A

6.14
6.156.10+0.49%15.44M
aa.aa

Jafron Biomedical

15.26
15.2814.93+2.21%3.4M
aa.aa

Yunnan Chuangxin New Material

45.67
46.2045.03+0.18%8.31M
aa.aa

Asymchem

189.46
192.00175.68+5.77%9.08M
aa.aa

Envicool

54.15
56.0454.10-2.57%12.82M
aa.aa

EverProX

220.22
230.55220.01+1.00%9.67M
aa.aa

Betta Pharmaceuticals Co

50.69
51.2648.50+3.53%16.19M
aa.aa

Wuhan Jingce Electronic

184.85
200.30183.90-6.22%3.94M
aa.aa

Shenzhen Senior Tech Material

15.73
16.1915.70-1.75%29.13M
aa.aa

T&S Communications

213.39
219.00211.80-1.30%9.15M
aa.aa

Xingqi

36.36
36.4535.43+1.88%3.34M
aa.aa

Goke Microelectronics

181.06
189.32180.88-2.91%5.45M
aa.aa

BGI Genomics

45.89
47.3543.80+3.92%13.36M
aa.aa

Intco Medical Tech Co

50.65
51.2049.01+2.99%6.07M
aa.aa

Electric Connector

40.03
41.4639.66-2.15%7.54M
aa.aa

Longshine Tech

8.68
8.708.58+0.93%5.59M
aa.aa

Guizhou Chanhen Chemical

30.50
30.6029.90+1.73%2M
aa.aa

Weihai Guangwei Composites

22.67
22.7922.61+0.27%2.36M
aa.aa

Double Medical

40.95
41.1140.57+0.96%665.53K
aa.aa

Foryou

26.68
27.1826.59-0.11%3.24M
aa.aa

CSB

54.69
56.6653.12-0.94%7.19M
aa.aa

Zhuzhou Hongda Electronics

51.00
53.4850.70-3.83%5.07M
aa.aa

Merchant Express A

10.05
10.149.98+0.50%6.13M
aa.aa

Shennan Circuits A

374.80
379.98367.70-0.21%4.61M
aa.aa

Desay SV

79.53
81.1578.79+0.35%2.94M
aa.aa

DBG

17.66
18.1117.55-1.01%4.53M
aa.aa

Xiamen Intretech A

22.35
22.8022.24-0.67%5.51M
aa.aa

Huaxi Securities A

8.16
8.198.12+0.12%4.79M
aa.aa

Sangfor Tech A

137.67
141.26137.63-2.15%7.66M
aa.aa

Amperex Tech A

291.44
292.70285.80+1.62%21.76M
aa.aa

SC New Energy

53.30
54.3053.20-1.17%2.52M
aa.aa

Raycus

36.23
37.3836.20-0.47%7.45M
aa.aa

Avary

79.83
83.1079.60-0.15%13.19M
aa.aa

China Great Wall Securities

7.72
7.757.68+0.39%6.04M
aa.aa

Jl Mag Rare-Earth

24.17
24.4323.95+0.75%6.55M
aa.aa

Shenzhen Mindray Bio-Medical

158.59
159.26157.51-0.26%3.22M
aa.aa

Yusys Tech

15.30
16.0815.10-4.26%19.81M
aa.aa

Suzhou Maxwell

176.75
185.10176.70-2.91%2.15M
aa.aa

Bank Qingdao

6.16
6.206.03+1.82%31.76M
aa.aa

RoboTechnik Intelligent

529.17
548.00526.68+0.03%4.02M
aa.aa

ChinaLin Securities

14.00
14.2213.93-0.92%4.51M
aa.aa

Pharmaron Beijing

45.57
45.9242.50+6.03%51.86M
aa.aa

Lihua

20.87
20.9820.65+0.05%3.49M
aa.aa

Qingdao Rural

2.94
2.952.90+1.03%45.38M
aa.aa

Ginlong Tech Co,ltd

53.06
53.2952.16+0.84%4.74M
aa.aa

CSPC Innovation

47.51
48.6443.73+7.78%17.56M
aa.aa

Lakala Payment

14.42
14.5714.35-0.35%11.77M
aa.aa

Sinofibers Technology

19.99
20.2919.87-0.25%2.51M
aa.aa

Wuhan DR Laser

129.60
136.79127.27+2.22%12.68M
aa.aa

Triangle Avtn

19.92
20.2219.86-0.30%5.55M
aa.aa

Qingdao Huicheng Environmental

50.26
51.0850.11-0.83%2.39M
aa.aa

Maxscend Microelectronics

69.71
71.4369.30-0.53%6.31M
aa.aa

Bank of Suzhou

9.31
9.389.20+0.87%15.93M
aa.aa

CGN

4.23
4.284.22+0.48%51.27M
aa.aa

Beijing Compass

53.10
55.1752.53-2.78%11.09M
aa.aa

Poco Holding 

79.15
81.3079.01-1.82%4.3M
aa.aa

Sichuan Anning Iron

25.09
25.2124.93+1.79%1.45M
aa.aa

New Industries

50.62
50.9949.32+2.12%3.43M
aa.aa

Sharetronic Data

251.41
255.90248.58+2.04%9.98M
aa.aa

Anker Innovations

124.53
125.40122.85+0.56%2.33M
aa.aa

Shenzhen Honor

175.41
183.51174.61-3.30%2.53M
aa.aa

Qingdao Sentury

12.96
13.0012.82+0.94%3.31M
aa.aa

Winner Medical

29.33
29.4328.81+1.56%1.47M
aa.aa

Imeik

95.00
95.2491.60+3.34%3.03M
aa.aa

Arawana

24.17
24.2023.94+0.83%5.7M
aa.aa

Xinxiang Richful Lube

28.05
28.3427.89-0.14%1.85M
aa.aa

Levima Advanced Materials

18.22
18.4518.11-0.33%3.28M
aa.aa

Zhaowei Machi

70.23
71.4468.63+1.65%2.34M
aa.aa

CNGR Advanced

37.35
37.9236.97+0.35%4.84M
aa.aa

Hebei Sinopack

117.50
122.50117.06-0.90%4.49M
aa.aa

Southern Power Grid

5.35
5.355.25+1.71%15.96M
aa.aa

Ningbo Zhenyu Tech

91.88
96.0791.60-1.20%4.96M
aa.aa

BTN

32.71
32.8932.18+1.24%3.29M
aa.aa

Wanchen Group

150.75
151.92148.31+0.17%1.67M
aa.aa

HLIG

33.56
33.9733.11-0.86%1.87M
aa.aa

Dazhong Mining

22.23
22.4721.50+2.82%11.14M
aa.aa

CIMC Vehicles

7.25
7.297.11+1.40%6.59M
aa.aa

Yiheda

24.10
24.3823.95-0.62%2.69M
aa.aa

China Railway Special Cargo Logistics

3.52
3.523.48+0.86%4.11M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

44.38
45.2442.95+1.79%5.63M
aa.aa

Hui Lyu Ecological Tech

32.83
34.5532.75-1.62%17.86M
aa.aa

China Longyuan Power

14.86
14.8714.70+0.34%1.71M
aa.aa

Anhui Tongguan Copper Foil

100.20
103.8199.08-2.01%12.13M
aa.aa

Shenzhen Han's CNC Technology

224.31
234.84223.76-2.85%1.3M
aa.aa

iSoftStone Information Technology

35.47
35.9935.32-0.37%4.94M
aa.aa

Tengyuan Cobalt

39.83
39.9539.06+1.66%2.81M
aa.aa

Techwinsemi

357.01
373.99355.15-4.08%6.86M
aa.aa

Jiangsu Ruitai New Energy Materials

15.99
16.0915.61+1.59%7.11M
aa.aa

Empyrean Technology

84.64
87.4184.23-2.35%2.68M
aa.aa

Semitronix

68.26
71.3268.11-3.07%2.61M
aa.aa

Shenzhen Longsys Electronics

302.82
316.05300.94-2.84%6.03M
aa.aa

Easy Click Worldwide Network

32.86
33.9632.60-2.32%21.61M
aa.aa

Linktel Technologies

276.00
282.99266.66+4.75%5.51M
aa.aa

Hydsoft Technology

38.34
40.5038.15-4.56%9.49M
aa.aa

Huaxia Eye Hospital

15.20
15.2114.87+1.40%2.7M
aa.aa

Ruijie Networks

100.95
104.34100.36-1.89%4.47M
aa.aa

Guangdong Dtech Technology

340.72
354.40339.32-2.29%1.49M
aa.aa

Yili Chuanning Biotechnology

8.17
8.258.02+1.62%9.93M
aa.aa

Ferrotec An Hui Technology

47.91
50.4047.20+3.86%23.06M
aa.aa

Hunan Yuneng New Energy Battery

51.03
51.1949.89+0.91%7.92M
aa.aa

Zhejiang Taotao Vehicles

228.17
232.00225.06-0.39%345.02K
aa.aa

Shaanxi Energy Investment

9.45
9.579.39+0.32%12.31M
aa.aa

Shenzhen CECport Technologies

22.65
23.6522.60-3.08%8.83M
aa.aa

Gambol Pet

38.99
39.1638.30+1.19%1.86M
aa.aa

Jiujiang Defu Technology

94.85
98.1694.00-1.35%13.7M
aa.aa

SlingIntelDrive

100.34
102.8092.49+6.76%12.16M
aa.aa

Chongqing Polycomp International

26.99
28.1926.92-2.63%48.78M
aa.aa

XiAn NovaStar Tech

157.22
159.41156.02+0.02%339.24K
aa.aa

SigmaStar Technology

123.48
125.88122.51-1.30%7.97M
aa.aa

Delton Technology Guangzhou

177.95
193.66177.60-7.24%6.75M
aa.aa

Ugreen

50.05
50.8749.33-1.46%1.83M
aa.aa

Suzhou Kematek

84.26
88.9083.61-4.34%3.72M
aa.aa

Suzhou Tianmai Thermal Technology

284.69
298.99280.70-3.66%1.47M
aa.aa

Air China Cargo

3.84
3.853.79+1.05%12.18M
aa.aa

Hanshow Technology

38.31
39.1938.20-1.67%2.08M
aa.aa

Higold

33.25
33.8831.98+2.53%3.28M
aa.aa

Suzhou Inovance Automotive

13.74
13.8513.58+0.44%3.12M
aa.aa

MarcoPolo Holdings

16.06
16.1515.65+0.44%2.72M
aa.aa

China National Uranium

60.25
60.6260.00+0.07%1.22M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.