SZSE Component (SZI)

Shenzhen

Currency in CNY

14,022.40

+132.24(+0.95%)

Delayed Data·07:10:51

Day's Range

13,950.01

14,036.42

52 wk Range

11,865.46

16,374.02

SZSE Component Stocks List

Access the complete SZSE Component stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SZSE Component share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SZSE Component companies are performing.

						Upside
Accelink Tech A	172.55	177.79	170.00	-3.00%	7.7M	aa.aa	07:09:57
Advanced A	16.77	16.89	16.65	+1.39%	2.45M	aa.aa	07:09:03
Wenergy A	7.52	7.54	7.46	+1.08%	3.73M	aa.aa	07:10:51
Andon Health A	70.78	72.33	70.42	+0.57%	3.13M	aa.aa	07:10:51
Angang Steel A	1.97	2.00	1.96	0.00%	0	aa.aa	19/08
Gujing Distill A	92.98	94.18	92.75	-0.02%	427.1K	aa.aa	07:10:54
Anhui Zhongding A	21.14	21.67	21.03	+1.20%	9.43M	aa.aa	07:10:51
Apeloa A	21.53	22.13	21.20	-2.54%	15.15M	aa.aa	07:10:51
Aecc Aero Engine Control	17.83	17.97	17.71	+0.23%	1.92M	aa.aa	07:10:51
Avic Aircraft A	20.83	21.60	20.80	0.00%	0	aa.aa	19/08
Bank Of Ningbo A	32.98	33.20	32.48	0.00%	0	aa.aa	19/08
Beibuwan Port A	10.81	10.86	10.70	+0.56%	5.67M	aa.aa	07:10:51
Beijing Bdstar A	28.22	28.58	28.00	0.00%	2.12M	aa.aa	07:10:51
Dabeinong Tech A	3.16	3.29	3.16	-2.17%	53.02M	aa.aa	07:05:24
New Material A	18.78	18.86	18.43	+1.40%	2.56M	aa.aa	07:10:51
Oriental Yuhong A	11.57	11.72	11.44	-2.44%	16.01M	aa.aa	07:10:54
NAURA Technology	724.00	727.88	717.50	+1.55%	660.6K	aa.aa	07:04:39
Shiji Info Tech A	7.71	8.07	7.70	0.00%	0	aa.aa	19/08
Shougang A	3.46	3.53	3.44	0.00%	0	aa.aa	19/08
Yanjing Brewery A	12.35	12.48	12.10	+1.81%	4.13M	aa.aa	07:10:51
Zhongk Sanhuan A	12.55	12.69	12.51	+0.16%	3.78M	aa.aa	07:10:51
Boe Technology A	5.91	6.09	5.87	-1.66%	336.06M	aa.aa	07:09:21
Bohai Leasing A	4.68	4.71	4.57	+2.63%	11.26M	aa.aa	07:10:51
BYD A	90.61	90.84	88.89	+2.20%	5.97M	aa.aa	07:06:36
Castech Inc A	62.86	63.18	61.88	+1.42%	3.34M	aa.aa	07:10:51
Changchun High A	83.00	84.49	82.41	+2.52%	2.84M	aa.aa	07:10:51
Changjiang Sec A	8.53	8.87	8.50	0.00%	0	aa.aa	19/08
Cd Hi-Tech Dev A	39.57	40.09	39.31	-0.13%	1.17M	aa.aa	07:10:51
Xingrong Invest A	7.18	7.24	7.11	+0.70%	14.2M	aa.aa	19/08
Hunan Silver	9.570	9.950	9.530	+5.17%	74.97M	aa.aa	07:10:51
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	34.38	35.58	34.35	0.00%	0	aa.aa	19/08
Great Wall Com A	14.34	14.43	14.23	+0.42%	10.73M	aa.aa	07:10:54
Intl Container A	9.31	9.53	9.27	0.00%	0	aa.aa	19/08
Guanlu A	59.50	60.88	59.23	-0.07%	5.03M	aa.aa	07:10:51
Cr Sanjiu A	24.61	24.83	24.40	0.00%	0	aa.aa	19/08
Surekam A	7.53	7.59	7.51	+0.40%	1.82M	aa.aa	07:10:51
Tungsten A	66.72	68.24	66.13	+0.85%	13.91M	aa.aa	07:10:36
China Vanke A	3.07	3.13	3.06	0.00%	0	aa.aa	19/08
Zhenhua Tech A	38.99	39.26	38.89	+0.36%	1.22M	aa.aa	07:10:54
Addsino	13.76	14.52	13.69	-3.98%	22.63M	aa.aa	07:10:51
Changan Auto A	7.04	7.14	7.02	0.00%	0	aa.aa	19/08
Zongshen Power A	15.14	15.48	15.08	-0.26%	6.48M	aa.aa	07:10:51
Zy Tungsten A	25.73	26.15	25.66	+0.98%	3.42M	aa.aa	07:10:51
Citic Helicop A	13.83	13.88	13.66	+1.32%	1.18M	aa.aa	07:10:51
Sinotruk Jinan Truck	21.30	21.62	21.07	0.00%	0	aa.aa	19/08
Tinergy Chemical	4.36	4.38	4.32	+1.16%	5.84M	aa.aa	07:10:51
Dajin Heavy Ind A	38.76	39.36	38.56	-0.16%	2.4M	aa.aa	07:10:54
CITIC Pacific Special Steel	14.17	14.26	14.05	+0.93%	1.77M	aa.aa	07:10:51
Dhc Software A	6.88	6.95	6.86	-0.14%	4.54M	aa.aa	07:10:51
Techo Telecom A	10.05	10.08	9.93	+1.21%	2.51M	aa.aa	07:10:51
Dfd Chemical A	35.72	36.99	35.40	-4.80%	41.7M	aa.aa	07:10:51
Dongfang Elect A	11.80	11.88	11.65	+1.90%	4.03M	aa.aa	07:10:51
Asia Potash International Investment Guangzhou	47.97	49.23	47.60	-0.52%	3.88M	aa.aa	07:10:51
Faw Car A	6.11	6.17	6.07	0.00%	0	aa.aa	19/08
Fspg Hi-Tech A	14.57	14.83	13.83	+5.73%	24.81M	aa.aa	07:10:51
Newland A	18.08	18.14	17.55	+3.49%	4.03M	aa.aa	07:10:51
Fj Sunner Deve A	16.30	16.39	16.12	+0.25%	2.68M	aa.aa	07:10:51
Cetc Potevio Science Tech	16.04	16.09	15.80	+1.20%	1.32M	aa.aa	07:08:30
Gepic Energy Development A	7.27	7.30	7.21	+1.11%	3.29M	aa.aa	07:10:51
Gf Securities A	20.53	20.65	20.46	+0.69%	5.59M	aa.aa	07:10:54
Glodon Software A	8.96	8.98	8.89	+1.01%	2.72M	aa.aa	07:10:51
Goertek A	21.98	22.36	21.88	-2.22%	60.12M	aa.aa	19/08
Gree Electric A	41.32	41.49	40.29	0.00%	0	aa.aa	19/08
Guangdong Elec A	5.35	5.39	5.33	-0.19%	6.31M	aa.aa	07:10:54
Fenghua Adv A	55.66	56.75	54.40	-0.80%	20.69M	aa.aa	07:10:51
Haid Group A	46.03	46.08	45.10	+1.68%	938.7K	aa.aa	07:10:51
Guangdong Hongda Blasting A	29.52	29.86	29.13	+1.69%	1.23M	aa.aa	07:10:54
Guosheng Financial Holding	10.93	10.95	10.92	+0.28%	264K	aa.aa	07:00:30
Gd Hydropower A	3.24	3.27	3.21	+0.94%	3.17M	aa.aa	07:10:48
Gd Express Dev A	13.10	13.33	13.06	-0.30%	8.85M	aa.aa	19/08
Shenzhen Chengxin Lithium	31.79	32.35	31.56	+0.03%	3.67M	aa.aa	07:10:51
Liugong A	8.02	8.10	7.93	0.00%	0	aa.aa	19/08
Gz Friendship A	7.41	7.42	7.37	+0.54%	2.26M	aa.aa	07:10:54
Haige Communicat A	9.89	10.10	9.86	0.00%	8.53M	aa.aa	07:10:51
Tinci Materials A	37.32	38.38	37.24	-1.71%	10.23M	aa.aa	07:10:54
Zhujiang Brewery A	8.76	8.78	8.67	+1.04%	813.6K	aa.aa	07:10:51
Space Appliance A	62.42	64.50	62.30	-3.24%	4.66M	aa.aa	07:10:51
CHN Energy Changyuan Electric Power	4.01	4.04	3.99	0.00%	5.57M	aa.aa	07:10:51
Guoyuan Sec A	6.99	7.11	6.98	0.00%	0	aa.aa	19/08
Strait Shipping A	6.47	6.48	6.39	+1.09%	2.56M	aa.aa	07:10:51
Binjiang Re A	9.61	9.64	9.20	+2.34%	6.57M	aa.aa	07:05:24
Great Star Ind A	30.58	30.75	29.96	+1.60%	1.33M	aa.aa	07:10:51
Hz Hangyang A	23.14	23.34	23.12	-0.26%	1.15M	aa.aa	07:10:51
Hangzhou Hikvision Digital Tech	33.89	34.52	33.62	0.00%	0	aa.aa	19/08
Robam Appliances A	16.42	16.55	16.15	-0.06%	1.81M	aa.aa	07:05:27
Han'S Laser Tech A	88.44	89.75	87.13	+0.27%	5.73M	aa.aa	07:10:51
Harbin Boshi Automation A	11.93	12.58	11.87	0.00%	0	aa.aa	19/08
HBIS	2.050	2.090	2.050	0.00%	0	aa.aa	19/08
Focus Media Information Technology	4.98	5.03	4.85	+0.40%	223.45M	aa.aa	19/08
Hefei Meiya Optoelectronic Tec A	15.80	15.91	15.53	+1.94%	1.32M	aa.aa	07:10:54
LB	15.57	15.59	15.26	+1.57%	3.25M	aa.aa	07:10:51
Shen Huo A	25.83	26.09	25.68	0.00%	0	aa.aa	19/08
Shuanghui Dev A	25.13	25.25	24.92	0.00%	0	aa.aa	19/08
Dmegc Magnetics A	21.90	21.95	21.48	+2.82%	4.83M	aa.aa	07:10:54
Hengyi Petrochem A	20.15	20.21	18.84	+5.61%	33.94M	aa.aa	07:05:24
Hisense Kelon A	25.87	26.05	25.53	+0.54%	1.19M	aa.aa	07:10:54
Huadong Med A	29.82	29.90	29.39	+4.63%	15.35M	aa.aa	07:10:51
HGTECH	103.16	104.48	103.12	+0.79%	1.65M	aa.aa	07:01:09
Hualan Biolog A	13.04	13.18	12.98	0.00%	0	aa.aa	19/08
YONFER Agricultural Tech	13.65	13.74	13.46	+2.02%	3.51M	aa.aa	07:10:51
Yihua Chem A	12.630	12.920	12.550	0.00%	0	aa.aa	19/08
North Industries Red Arrow	14.29	14.96	14.28	0.00%	0	aa.aa	19/08
Nanling Ind A	9.49	9.50	9.36	+1.39%	1.09M	aa.aa	07:10:54
Valin Steel A	3.58	3.62	3.56	0.00%	0	aa.aa	19/08
Huolinhe Coal A	27.21	27.67	27.09	0.00%	0	aa.aa	19/08
Hytera Communica A	8.00	8.01	7.86	+1.65%	3.03M	aa.aa	07:10:54
Iflytek A	39.82	40.85	39.71	0.00%	0	aa.aa	19/08
Yuanxing Energy A	6.160	6.240	5.910	+4.23%	37.95M	aa.aa	07:10:51
Aucksun A	18.61	18.69	18.20	+1.81%	11.58M	aa.aa	07:10:51
Gotion High tech	26.53	26.64	26.40	+0.99%	1.22M	aa.aa	07:03:00
Jiangsu Guotai A	7.84	7.84	7.73	+1.55%	2.38M	aa.aa	07:10:48
Nhwa Pharma A	22.97	23.38	22.92	+0.75%	3.11M	aa.aa	07:10:51
Wujiang Silk A	13.34	13.74	12.95	0.00%	0	aa.aa	19/08
Yanghe Brewery A	39.37	39.58	39.10	+0.90%	936.5K	aa.aa	07:10:48
Yoke Technology A	142.97	152.99	142.97	0.00%	0	aa.aa	19/08
Yuyue Medical A	25.88	26.09	25.78	0.00%	0	aa.aa	19/08
Ganfeng Lithium A	51.72	53.36	51.64	0.00%	0	aa.aa	19/08
Jx Sp Elec Motor A	8.98	9.09	8.94	+0.67%	5.99M	aa.aa	07:10:51
Guocheng Mining	31.40	31.60	31.02	+1.39%	1.86M	aa.aa	07:10:48
Aodong A	17.78	18.07	17.75	0.00%	0	aa.aa	19/08
SPIC Green Energy	4.99	5.00	4.96	+0.81%	4.42M	aa.aa	07:10:54
CNPC Capital	6.74	6.78	6.68	+1.66%	14.61M	aa.aa	07:10:51
Zangge Holding	78.50	79.20	77.53	+3.89%	4.57M	aa.aa	07:10:51
Jiugui Liquor A	38.64	38.85	38.40	+0.94%	1.06M	aa.aa	07:10:51
Jizhong Energy A	4.63	4.68	4.57	0.00%	0	aa.aa	19/08
Lingyi iTech Guangdong	12.20	12.46	12.17	-0.89%	15.14M	aa.aa	07:10:54
Leo Group A	4.64	4.74	4.62	+0.22%	39.26M	aa.aa	07:05:24
Livzon Pharm A	30.58	30.67	30.24	+2.89%	3.57M	aa.aa	07:10:51
Luxi A	12.18	12.24	11.89	+2.53%	11.19M	aa.aa	07:10:51
Luxshare Precision A	53.50	56.60	53.06	-7.34%	158.34M	aa.aa	19/08
Lao Jiao A	84.50	87.31	84.02	0.00%	0	aa.aa	19/08
S.F. Holding Co	32.78	32.97	32.51	+0.24%	21.25M	aa.aa	19/08
Midea Group A	84.72	84.78	83.38	0.00%	0	aa.aa	19/08
Muyuan Foodstuff A	39.13	39.17	38.77	+0.75%	5.53M	aa.aa	07:10:51
North Copper Shanxi	14.390	14.500	14.190	+3.97%	21.07M	aa.aa	07:10:51
TongFu Microelectronics	63.59	69.89	63.59	-10.01%	149.92M	aa.aa	19/08
Jianghai Capacitor A	59.70	61.88	58.60	-1.60%	10.21M	aa.aa	07:10:51
Seewayai	6.26	6.30	6.23	+0.64%	5.06M	aa.aa	07:10:51
New Hope Liuhe A	6.95	7.17	6.91	0.00%	0	aa.aa	19/08
Ningbo Huaxiang A	18.64	18.99	18.58	-0.16%	2.29M	aa.aa	07:10:51
YUNDA Holding	6.71	6.80	6.70	+1.21%	10.81M	aa.aa	07:10:54
Northeast Sec A	7.83	8.00	7.81	0.00%	0	aa.aa	19/08
Org Packaging A	4.75	4.78	4.72	+0.64%	2.67M	aa.aa	07:10:51
Pgvt A	3.010	3.030	2.990	+0.67%	12.36M	aa.aa	07:10:48
Ping An Bank A	11.27	11.27	11.07	0.00%	0	aa.aa	19/08
East Steel Tower A	17.87	18.25	17.76	+0.11%	3.14M	aa.aa	07:10:51
Qinghai Saltlake A	27.84	28.65	27.30	0.00%	0	aa.aa	19/08
JA Solar Technology	7.36	7.37	7.32	+0.96%	1.09M	aa.aa	07:01:30
Rongsheng A	13.79	13.79	13.36	+2.83%	9.59M	aa.aa	07:05:24
Jiangsu Guoxin	7.05	7.07	6.97	+1.29%	2.42M	aa.aa	07:10:51
Sealand Securiti A	3.68	3.69	3.67	+0.55%	3.87M	aa.aa	07:10:51
Shaanxi Trust A	2.95	2.96	2.92	+1.03%	5.81M	aa.aa	07:09:21
Dong-E E-Jiao A	51.74	52.53	51.52	0.00%	0	aa.aa	19/08
Sun Paper A	14.03	14.11	13.87	+1.08%	2.2M	aa.aa	07:10:54
Himile Mechanicl A	50.70	50.77	50.20	+1.24%	258.1K	aa.aa	07:10:54
Humon Smelting A	15.02	15.48	14.76	+4.89%	14.71M	aa.aa	07:10:51
Shanghai Bairun A	18.36	18.59	18.31	+0.44%	1.18M	aa.aa	07:10:54
Shanghai 2345 Network Holding	6.30	6.36	6.28	+0.16%	13.67M	aa.aa	07:10:51
Raas Blood A	5.02	5.06	4.95	+2.66%	24.92M	aa.aa	07:10:51
Meijin Energy A	3.76	3.82	3.69	-3.34%	54.24M	aa.aa	07:05:24
Shanxi Security A	5.19	5.22	5.18	+0.19%	1.73M	aa.aa	07:10:51
Taigang A	3.35	3.40	3.33	0.00%	0	aa.aa	19/08
Xishan Coal A	6.86	6.98	6.81	0.00%	0	aa.aa	19/08
Sz Airport A	6.43	6.52	6.40	0.00%	0	aa.aa	19/08
Shenzhen Aisidi A	9.38	9.40	9.31	+1.08%	1.89M	aa.aa	07:10:54
China Merchants Port	22.95	22.97	22.60	+1.96%	492.7K	aa.aa	07:10:57
Sz Energy A	6.11	6.19	6.07	0.00%	0	aa.aa	19/08
Circuit Tech A	33.80	36.36	33.80	0.00%	0	aa.aa	19/08
GEM	6.44	6.55	6.43	-2.57%	87.56M	aa.aa	19/08
Shenzhen H&T A	18.90	19.57	18.81	-3.03%	9.31M	aa.aa	07:10:51
Sz Huaqiang A	22.38	22.58	22.30	+0.81%	1.9M	aa.aa	07:10:51
Shenzhen Kaifa A	37.44	40.23	37.44	0.00%	0	aa.aa	19/08
Kstar Science A	32.96	33.18	32.82	+0.49%	1.2M	aa.aa	07:10:51
Shenzhen Mtc A	8.22	8.24	8.13	+1.61%	7.89M	aa.aa	07:10:51
O-Film Tech A	6.75	7.11	6.73	-5.33%	110.99M	aa.aa	19/08
Chinese Town A	1.76	1.81	1.74	0.00%	0	aa.aa	19/08
Salubris Pharm A	34.54	34.77	34.09	+2.68%	5.9M	aa.aa	07:10:51
Sz Sed Ind A	14.26	14.62	14.18	-0.28%	5.95M	aa.aa	07:10:54
Digital China Group	23.86	24.08	23.80	+0.21%	3.5M	aa.aa	07:10:51
Sz Real Est A	22.60	23.19	22.53	-1.35%	5.86M	aa.aa	19/08
Sz Sunlord Elec A	48.18	48.34	47.37	+1.62%	4.25M	aa.aa	07:10:51
Sz Topband A	9.63	9.79	9.61	-1.33%	3.04M	aa.aa	07:10:54
Sz Woer A	16.32	16.43	16.12	+1.37%	3.1M	aa.aa	07:10:51
Yantian Port A	4.48	4.49	4.43	+1.13%	3.32M	aa.aa	07:10:51
Zhongjin A	6.43	6.57	6.40	0.00%	0	aa.aa	19/08
SPIC Dongfang New Energy	5.31	5.32	5.26	+0.95%	3.38M	aa.aa	07:10:48
Yiling Pharma A	16.93	17.10	16.75	+2.54%	6.61M	aa.aa	07:10:54
Tianshan Aluminum	12.96	13.07	12.86	+1.57%	9.81M	aa.aa	07:10:51
Sichuan Chem A	11.74	11.85	11.69	+0.17%	2.87M	aa.aa	07:10:54
Sichuan Jiuzhou A	11.11	11.15	10.96	+1.37%	1.98M	aa.aa	07:10:57
Kelun Pharm A	44.97	46.68	44.60	-2.79%	21.93M	aa.aa	19/08
Sc Shuangma A	22.63	22.86	22.44	+0.89%	714K	aa.aa	07:10:51
Tianqi Lithium A	46.50	46.80	46.33	+0.80%	3.73M	aa.aa	07:10:54
Yahua Ind A	18.89	18.97	18.72	+0.91%	2.97M	aa.aa	07:07:00
Sieyuan Electric A	171.00	181.02	169.10	0.00%	0	aa.aa	19/08
Sinoma Science A	54.09	57.30	54.09	0.00%	0	aa.aa	19/08
Suzhou Dongshan A	198.00	200.60	197.16	+0.46%	1.47M	aa.aa	07:00:24
Taiji Computer A	13.70	13.78	13.59	+0.37%	1.06M	aa.aa	07:10:51
Talkweb Info Sys A	25.64	25.91	25.56	-0.08%	6.26M	aa.aa	07:10:51
Tcl Corp A	5.09	5.12	5.06	+0.79%	36.5M	aa.aa	07:05:24
China Railway Materials	2.41	2.44	2.39	0.00%	0	aa.aa	19/08
Guangyu Dev A	7.94	7.99	7.85	-0.87%	5.65M	aa.aa	07:10:51
TCL Zhonghuan Renewable Energy Tech	9.86	9.96	9.81	+0.10%	20.28M	aa.aa	07:10:51
Tianma Microelec A	6.41	6.64	6.40	0.00%	0	aa.aa	19/08
Huatian Tech A	17.36	18.77	17.18	0.00%	0	aa.aa	19/08
Unigroup Guoxin Microelectronics	62.79	63.18	62.30	+0.84%	2.47M	aa.aa	07:10:51
Golden Horse A	16.29	16.39	16.04	+1.37%	2.96M	aa.aa	07:02:39
Tongling Nfm A	6.560	6.590	6.480	+2.98%	44.39M	aa.aa	07:03:54
Wanxiang A	11.01	11.92	11.00	0.00%	0	aa.aa	19/08
Wasu Media Holdings A	6.68	6.72	6.67	+0.45%	1.49M	aa.aa	07:10:51
Weichai Power A	28.38	29.98	28.16	0.00%	0	aa.aa	19/08
Weifu Hi-Tech A	17.46	17.48	17.25	+1.34%	1.17M	aa.aa	07:10:54
Western Securities A	6.46	6.50	6.45	+0.16%	3.04M	aa.aa	07:10:54
CETC Cyberspace Security Tech	13.54	13.61	13.49	+0.07%	1.05M	aa.aa	07:10:51
Guide Infrared A	13.17	13.35	13.16	+0.31%	7M	aa.aa	07:10:51
Easyhome New Retail	2.21	2.23	2.19	+0.91%	6.24M	aa.aa	07:10:51
37 Interactive Entertainment Network Tech	18.60	18.78	18.56	+0.22%	3.51M	aa.aa	07:10:51
Offcn Education Tech	2.01	2.03	2.00	0.00%	18.26M	aa.aa	07:10:51
Wuliangye A	71.89	72.78	71.81	0.00%	0	aa.aa	19/08
Wus Circuit A	116.28	116.44	113.57	+2.53%	6.3M	aa.aa	07:10:51
Xcmg Machinery A	8.06	8.11	7.92	0.00%	0	aa.aa	19/08
Xj Goldwind A	20.49	21.53	20.12	-6.99%	60.22M	aa.aa	07:05:24
Tianshan Cemen A	3.61	3.70	3.60	-1.90%	12.51M	aa.aa	19/08
Ductile Pipes A	3.70	3.76	3.68	0.00%	0	aa.aa	19/08
Xizang Haisco Pharmaceutical A	69.50	69.78	68.36	+3.39%	1.28M	aa.aa	07:10:51
Xj Electric A	22.25	22.37	21.81	-0.36%	6.01M	aa.aa	07:10:51
Jereh Oilfield A	149.40	153.48	148.60	-0.73%	1.93M	aa.aa	07:10:51
Yifan Xinfu A	10.42	10.55	10.36	+2.46%	5.1M	aa.aa	07:10:51
Shanjin International Gold	26.80	27.80	26.27	0.00%	0	aa.aa	19/08
Longping Tech A	8.56	9.00	8.44	-5.93%	36.06M	aa.aa	07:10:54
Yunnan Alumin A	25.96	26.30	25.69	0.00%	0	aa.aa	19/08
Yunnan Baiyao A	49.75	50.02	49.56	0.00%	0	aa.aa	19/08
Yunnan Copper A	15.94	16.26	15.88	0.00%	0	aa.aa	19/08
Yn Germanium A	100.82	103.75	97.00	-3.71%	25.88M	aa.aa	07:10:51
Yunnan Tin A	36.19	38.10	36.01	0.00%	0	aa.aa	19/08
Yunnan Xiyi Ind A	18.41	18.59	18.34	+0.60%	1.55M	aa.aa	07:10:54
Zhefu Holding A	4.92	4.97	4.90	+1.03%	9.35M	aa.aa	07:10:51
Crystal Optech A	26.72	27.18	26.63	+0.34%	4.66M	aa.aa	07:10:51
Dahua Tech A	16.26	16.32	16.12	+0.74%	6.79M	aa.aa	07:10:51
Hailiang A	18.62	18.70	18.46	+1.36%	1.79M	aa.aa	07:10:51
Huafon Spandex A	11.40	11.75	11.10	+1.60%	56.71M	aa.aa	19/08
STO Express	14.89	15.28	14.65	+1.43%	5.99M	aa.aa	07:10:51
Perfect World	11.08	11.44	11.03	-2.89%	35.76M	aa.aa	19/08
Jiuli Metals A	19.47	19.58	19.39	+0.31%	702.4K	aa.aa	07:10:51
Aerospace CH UAV	17.78	17.88	17.74	+0.23%	1.36M	aa.aa	07:10:54
Zhejiang Nhu A	29.14	29.54	28.81	0.00%	0	aa.aa	19/08
Zhejiang Satellite Petrochem A	27.37	27.50	26.93	+2.05%	10.59M	aa.aa	07:10:51
Zhejiang Semir A	6.02	6.02	5.91	+1.52%	3.2M	aa.aa	07:10:51
Zj Sh Driveline A	36.30	39.48	36.16	-9.05%	37.28M	aa.aa	19/08
Zhejiang Supor A	41.53	41.55	40.99	+1.34%	361.62K	aa.aa	07:10:54
Wanfeng Auto A	10.21	10.32	10.16	+0.89%	2.98M	aa.aa	07:10:54
Weixing New Mat A	8.60	8.63	8.48	+1.54%	2.61M	aa.aa	07:10:51
Yinlun Machinery A	40.21	40.90	40.16	+0.13%	1.29M	aa.aa	07:10:51
Broad-Ocean A	6.99	7.41	6.97	0.00%	0	aa.aa	19/08
COFCO Capital Holdings	8.91	8.94	8.83	+0.91%	2.01M	aa.aa	07:10:51
Qixiang Chem A	5.28	5.32	5.19	+1.93%	6.76M	aa.aa	07:10:51
Cs Zoomlion A	6.87	6.94	6.86	0.00%	0	aa.aa	19/08
Zte A	33.88	33.95	33.71	+0.62%	8.35M	aa.aa	07:05:54
China Baoan Group Co Ltd	7.41	7.68	7.40	0.00%	0	aa.aa	19/08
Guosen Securities	9.88	9.92	9.84	+0.61%	2.35M	aa.aa	07:10:54
Sinomine Resource Exploration	52.02	52.50	51.85	+1.05%	2.6M	aa.aa	07:10:51
Beijing Originwater Technology	3.38	3.43	3.35	0.00%	0	aa.aa	19/08
Beijing Kunlun Tech	42.52	43.96	42.28	0.00%	0	aa.aa	19/08
Mango Excellent Media	14.84	15.17	14.82	0.00%	0	aa.aa	19/08
COL Digital Publishing	22.90	23.37	22.81	+0.88%	5.03M	aa.aa	07:10:51
Ruyi Film Entertainment	8.45	8.52	8.42	-0.12%	9.96M	aa.aa	07:10:51
Shenwan Hongyuan	4.42	4.44	4.42	+0.23%	6.46M	aa.aa	07:10:48
Zhejiang Sanhua Co Ltd	36.79	38.97	36.37	0.00%	0	aa.aa	19/08
Xiamen Kehua Hengsheng	30.46	30.78	30.30	+0.86%	2.37M	aa.aa	07:10:54
Titan Wind Energy Suzhou	6.13	6.18	6.08	+0.82%	5.08M	aa.aa	07:10:51
Suzhou TFC Optical	277.40	289.70	267.89	-4.82%	63.17M	aa.aa	19/08
IEIT SYSTEMS	74.01	74.10	72.50	+1.56%	10.07M	aa.aa	07:10:54
Nanjing ESTUN Auto	36.04	38.00	36.04	0.00%	0	aa.aa	19/08
Lens Technology	37.20	37.60	36.36	+2.91%	24.66M	aa.aa	07:10:51
Beijing Ultrapower Software	8.02	8.06	8.00	+0.75%	3.29M	aa.aa	07:10:51
Lepu Medical Tech Beijing	12.20	12.63	12.17	-3.02%	26.06M	aa.aa	19/08
Anhui Anke BioTech Group	9.47	9.75	9.31	+11.94%	57.28M	aa.aa	07:10:54
Centre Testing Intl Shenzhen	15.36	15.56	15.20	+2.13%	13M	aa.aa	07:10:51
EVE Energy	56.82	57.81	55.56	+2.56%	9.54M	aa.aa	07:05:51
Aier Eye Hospital Group	8.43	8.63	8.42	0.00%	0	aa.aa	19/08
Wangsu Science Tech	15.65	16.48	15.56	0.00%	0	aa.aa	19/08
SIASUN Robot Automation Co	15.25	16.21	15.12	0.00%	0	aa.aa	19/08
Hithink RoyalFlush Info Network	223.00	230.99	222.30	0.00%	0	aa.aa	19/08
Beijing Cisri Gaona Materials Tech	15.45	15.60	15.36	+0.46%	1.9M	aa.aa	07:10:51
Shenzhen Capchem Tech	64.30	64.75	63.56	+0.23%	1.41M	aa.aa	07:10:51
Hubei Dinglong Chemical	74.94	75.98	73.85	+0.54%	3.58M	aa.aa	07:10:51
BlueFocus Communication Group	13.74	14.90	13.71	0.00%	0	aa.aa	19/08
Beijing Easpring Material Tech	40.91	41.14	40.64	+0.49%	1.12M	aa.aa	07:10:51
Wuhu Token Sciences	7.25	7.32	7.18	+0.69%	14.63M	aa.aa	07:10:51
Ningbo Shuanglin Auto Parts	20.97	21.59	20.93	-1.09%	1.2M	aa.aa	07:10:51
Xiamen Changelight	17.71	18.36	17.68	-0.90%	7.55M	aa.aa	07:10:51
Shenzhen Everwin Precision Tech	24.95	25.95	24.89	-2.54%	8.55M	aa.aa	07:10:51
Chongqing Zhifei Bio Products	14.48	14.48	14.46	+19.97%	40.1M	aa.aa	07:09:27
Shenzhen Inovance Tech	59.87	60.49	59.83	+0.20%	1.84M	aa.aa	07:10:54
Shenzhen Sunway Communication	60.21	61.95	59.50	-0.20%	6.95M	aa.aa	07:05:24
Walvax BioTech	15.12	15.12	15.12	+20.00%	45.64M	aa.aa	07:09:27
Songcheng Performance Develop	5.97	5.99	5.89	+1.36%	7.07M	aa.aa	07:10:51
By health	9.89	9.92	9.72	+1.96%	3.31M	aa.aa	07:10:51
Beijing Jetsen Tech Co	4.81	4.87	4.79	+0.42%	8.97M	aa.aa	07:10:51
Sunwoda Electronic	17.89	18.14	17.77	+0.96%	4.93M	aa.aa	07:10:51
Ingenic Semiconductor	137.25	146.28	135.70	-10.15%	43.81M	aa.aa	19/08
Beijing TRS Information Tech	13.47	13.60	13.38	+0.90%	3.23M	aa.aa	07:10:54
Shanghai Sinyang Semiconductor	94.30	95.51	93.13	+0.48%	1.35M	aa.aa	07:10:51
Beijing Enlight Media	10.91	10.96	10.90	+0.55%	3.11M	aa.aa	07:10:51
Shanghai Kingstar Winning Software	7.24	7.48	7.16	+2.55%	23.83M	aa.aa	07:10:51
Hebei Changshan Biochem Pharma	25.80	26.23	25.30	+3.12%	8.52M	aa.aa	07:10:54
Shandong Sinocera Func Material	63.83	65.20	62.66	-0.45%	12.6M	aa.aa	07:05:24
Leyard Optoelectronic	5.05	5.12	5.04	-0.39%	6.91M	aa.aa	07:10:51
Zhejiang Jingsheng Mech Electric	43.82	44.50	43.75	-0.02%	1.48M	aa.aa	07:10:51
Jiangsu Nata Opto Electr Material	58.26	61.95	57.70	-5.83%	52.44M	aa.aa	19/08
Hangzhou Tigermed Consulting	51.78	53.80	51.58	-4.02%	16.8M	aa.aa	19/08
Guangzhou Great Power	62.13	63.63	62.06	-0.43%	2.52M	aa.aa	07:10:51
Range Intelligent Computing Tech	65.44	66.45	64.86	+0.09%	3.52M	aa.aa	07:10:51
Inner Mongolia Xingye Mining	39.19	39.44	38.26	+8.98%	18.62M	aa.aa	07:03:54
CECEP Solar Energy	4.24	4.27	4.24	+0.24%	3.53M	aa.aa	07:10:51
Infore Environment Technology	8.35	8.89	8.30	0.00%	0	aa.aa	19/08
Meinian Onehealth Healthcare	4.80	4.89	4.76	+3.45%	39.34M	aa.aa	07:10:51
GRG Banking Equipment	9.37	9.39	9.29	+0.75%	2.5M	aa.aa	07:10:51
Huaming Power Equipment	19.90	20.05	19.85	+1.12%	1.59M	aa.aa	07:10:51
Sichuan Development Lomon	8.38	8.44	8.31	+0.96%	2.95M	aa.aa	07:10:51
Beijing Venustech	13.25	13.33	13.23	+0.38%	2.01M	aa.aa	07:10:54
Chongqing Fuling Zhacai	11.43	11.48	11.31	+0.44%	2.67M	aa.aa	07:10:57
Kingnet Network	16.870	17.130	16.820	+0.66%	7.38M	aa.aa	07:10:51
Roshow Tech	6.25	6.35	6.24	-0.32%	9.3M	aa.aa	07:10:54
Kuang Chi Technologies	28.54	28.68	28.20	+1.21%	2.17M	aa.aa	07:10:51
Sai MicroElectronics	31.08	31.80	30.70	+0.19%	2.7M	aa.aa	07:10:54
Shenzhen Yinghe Tech	19.91	20.02	19.80	+1.01%	977.49K	aa.aa	07:10:51
Beijing New Oriental Star Petro Eng	13.67	13.89	13.43	+4.35%	5.19M	aa.aa	07:10:51
Yongxing Special Stainless Steel	46.86	47.09	46.20	+1.30%	1.28M	aa.aa	07:10:51
Qingdao TGOOD Electric	36.45	36.67	36.10	+0.86%	1.31M	aa.aa	07:10:51
East Money Information	18.73	19.34	18.72	0.00%	0	aa.aa	19/08
Avic Chengdu Aircraft	57.90	58.27	57.05	+1.54%	942.25K	aa.aa	07:10:54
Sungrow Power Supply	111.91	113.20	111.51	+0.38%	3.37M	aa.aa	07:10:51
Jiangsu Hoperun Software	38.16	38.50	37.35	+1.68%	6.93M	aa.aa	07:10:51
Wuxi Lead Auto Equipment Co Ltd	33.90	34.07	33.67	+1.13%	3.82M	aa.aa	07:10:51
All Winner Technology Co Ltd	31.52	34.61	31.40	-8.85%	69.83M	aa.aa	19/08
Zhejiang Jinke Peroxides Co Ltd	3.44	3.46	3.42	+0.59%	14.29M	aa.aa	07:10:51
Shenzhen Forms Syntron Info	20.93	21.21	20.42	+5.23%	10.75M	aa.aa	07:10:54
Hubei Energy Group Co Ltd	4.45	4.48	4.42	+0.23%	3.16M	aa.aa	07:10:54
Unisplendour Corp Ltd	35.33	37.70	35.33	0.00%	0	aa.aa	19/08
Zhejiang Transfar Co Ltd	4.69	4.69	4.63	+1.30%	2.64M	aa.aa	07:10:48
Jiangxi Zhengbang Technology Co Ltd	2.97	3.01	2.94	-0.34%	27.47M	aa.aa	07:10:51
Pantum Tech	17.52	17.80	17.47	-1.02%	1.86M	aa.aa	07:10:51
Shannon Semiconductor Technology	154.40	166.00	152.80	-11.05%	37.31M	aa.aa	19/08
Victory Giant Tech	256.82	256.99	246.01	+4.66%	6.49M	aa.aa	07:10:51
Chengdu Kanghong Pharma	22.86	23.36	22.65	+4.29%	6.34M	aa.aa	07:10:51
Xian Sunresin New Materials Co Ltd	68.50	71.67	67.83	+5.91%	3.73M	aa.aa	07:10:54
GCL System	2.54	2.71	2.53	0.00%	0	aa.aa	19/08
China Merchants Shekou	7.67	7.74	7.47	+2.00%	15.47M	aa.aa	07:10:51
Guangzhou Shiyuan Electronic	49.62	50.14	49.38	+0.53%	881K	aa.aa	07:10:51
Yankershop Food	45.97	47.51	45.58	-5.66%	1.92M	aa.aa	07:10:51
Shenzhen Kangtai Bio	12.06	12.44	11.99	0.00%	0	aa.aa	19/08
Advanced Fiber Resources Zhuhai	294.56	298.90	286.50	+1.82%	1.75M	aa.aa	07:10:51
Jiangsu Jiejie Microelectronics	29.91	29.98	28.56	+7.20%	15.5M	aa.aa	07:10:54
Yealink Network Tech	41.95	42.16	40.00	+5.35%	7M	aa.aa	07:10:51
Hangzhou Chang Chuan Tech	273.00	299.14	270.00	-9.31%	26.83M	aa.aa	19/08
Shanghai Huace Navigation	27.60	27.90	27.56	-0.04%	1.4M	aa.aa	07:10:51
Fibocom Wireless	18.73	18.98	18.69	+0.43%	1.27M	aa.aa	07:10:51
Jiangsu Leili Motor	24.36	25.42	24.30	-2.21%	1.81M	aa.aa	07:10:51
SG Micro	114.90	116.58	109.20	+7.90%	5.32M	aa.aa	07:10:51
Konfoong Materials	250.35	259.98	247.58	-0.88%	2.65M	aa.aa	07:10:51
ShenZhen YUTO Packaging	25.62	26.99	25.60	-6.15%	10.77M	aa.aa	19/08
Shenzhen Kedali Industry	180.82	186.68	180.71	-0.58%	743.3K	aa.aa	07:10:51
Shenzhen Megmeet Electrical	118.53	127.15	118.53	0.00%	0	aa.aa	19/08
GCL Energy Technology	14.05	14.26	13.97	+0.21%	5.48M	aa.aa	07:10:51
Giant Network	26.28	27.06	26.24	-2.85%	60.7M	aa.aa	19/08
Zhejiang Century Huatong	13.96	14.21	13.91	+0.43%	13.06M	aa.aa	07:10:51
Shandong Zhongji Electrical	910.89	912.01	891.86	+1.71%	3.47M	aa.aa	07:10:51
Zhejiang Wolwo Bio-Pharma	26.29	26.29	25.11	+8.37%	9.63M	aa.aa	07:10:51
Yangzhou Yangjie Electronic	95.46	100.31	94.02	-5.94%	7.55M	aa.aa	07:10:51
Beijing Sinnet Tech	12.35	12.42	12.28	+0.98%	5.79M	aa.aa	07:10:54
Canmax Tech	61.59	62.70	61.23	-0.65%	4.06M	aa.aa	07:10:51
Hubei Feilihua Quartz Glass	88.21	89.87	87.37	+1.12%	2.31M	aa.aa	07:10:54
Chaozhou Three-circle	109.60	119.28	108.69	-11.61%	85.46M	aa.aa	19/08
Lizhong Sitong Light Alloys	18.37	18.40	18.08	+2.00%	765.9K	aa.aa	07:10:51
Mianyang Fulin Machining	16.08	16.58	16.01	+0.44%	5.27M	aa.aa	07:10:51
Thunder Software Tech	56.84	57.26	56.66	+0.27%	1.3M	aa.aa	07:10:54
Guangdong Wens Foodstuff	13.59	14.00	13.56	0.00%	0	aa.aa	19/08
Eoptolink Tech	418.73	419.73	410.01	+1.76%	4.31M	aa.aa	07:10:51
Changsha Jingjia Microelectronics	50.21	50.55	50.01	+0.22%	575.1K	aa.aa	07:10:51
First Capital Securities A	6.30	6.34	6.29	+0.16%	3.94M	aa.aa	07:10:51
Jafron Biomedical	16.12	16.27	15.93	+2.68%	4.17M	aa.aa	07:10:54
Yunnan Chuangxin New Material	56.94	57.00	55.25	+1.61%	3.19M	aa.aa	07:10:54
Asymchem Laboratories Tian Jin	177.86	185.00	176.03	+4.26%	6.84M	aa.aa	07:10:51
Shenzhen Envicool Tech	52.95	53.58	52.54	+0.69%	1.97M	aa.aa	07:03:51
EverProX Tech	194.64	195.95	188.83	+2.22%	2.62M	aa.aa	07:10:51
Betta Pharma	52.79	54.30	51.88	+3.17%	9.16M	aa.aa	07:10:51
Wuhan Jingce Electronic	217.80	218.50	213.80	+1.68%	851.3K	aa.aa	07:10:51
Shenzhen Senior Tech Material	14.41	15.38	14.33	0.00%	0	aa.aa	19/08
T&S Communications	193.93	194.35	180.66	+7.58%	7.59M	aa.aa	07:10:51
Shenyang Xingqi Pharma	40.94	41.19	40.56	+2.10%	1.71M	aa.aa	07:10:54
Goke Microelectronics	163.47	167.50	162.58	+0.63%	2.22M	aa.aa	07:10:51
BGI Genomics	41.88	43.20	41.05	+11.38%	10.83M	aa.aa	07:10:51
Shandong Intco Medical	50.07	51.80	49.50	+2.31%	1.59M	aa.aa	07:10:54
Electric Connector	50.15	50.50	49.00	+2.39%	5.6M	aa.aa	07:10:54
Longshine Tech	9.30	9.49	9.27	-0.75%	3.4M	aa.aa	07:10:51
Guizhou Chanhen Chemical	33.32	33.85	33.17	-0.15%	1.58M	aa.aa	07:10:51
Weihai Guangwei Composites	24.60	24.79	24.57	+0.12%	1.24M	aa.aa	07:10:51
Double Medical Tech	44.52	44.84	44.00	+1.88%	559.16K	aa.aa	07:10:54
Foryou	25.66	26.36	25.11	0.00%	0	aa.aa	17/08
Zhejiang Changsheng A	58.22	61.56	58.20	-3.86%	1.92M	aa.aa	07:05:27
Zhuzhou Hongda A	51.99	52.99	51.57	+0.14%	1.23M	aa.aa	07:10:51
Merchant Express A	9.16	9.21	9.16	-0.87%	2.01M	aa.aa	07:10:51
Shennan Circuits A	348.48	349.93	341.38	+1.32%	1.18M	aa.aa	07:10:51
Huizhou Desay A	85.59	85.98	85.05	+1.10%	654K	aa.aa	07:10:51
DBG Tech A	19.54	19.73	19.50	+0.72%	1.92M	aa.aa	07:10:51
Xiamen Intretech A	22.48	22.80	22.23	+0.40%	1.93M	aa.aa	07:10:51
Huaxi Securities A	8.27	8.28	8.21	+0.73%	1.62M	aa.aa	07:10:51
Sangfor Tech A	114.73	117.49	114.12	+0.15%	1.77M	aa.aa	07:10:51
Amperex Tech A	389.49	392.09	386.21	+0.13%	2.37M	aa.aa	07:06:42
Shenzhen SC New Energy A	58.56	59.99	58.32	-1.43%	2.07M	aa.aa	07:10:51
Wuhan Raycus Fiber A	35.23	35.44	34.73	+1.47%	2.07M	aa.aa	07:10:51
Avary	89.44	89.60	87.50	+2.38%	3.13M	aa.aa	07:10:51
China Great Wall	7.96	7.99	7.95	+0.25%	2.32M	aa.aa	07:10:51
Jl Mag Rare-Earth	26.52	27.71	26.41	0.00%	0	aa.aa	19/08
Shenzhen Mindray Bio-Medical	156.39	157.47	151.28	+3.82%	3.77M	aa.aa	07:10:51
Yusys Tech	15.08	15.14	14.98	+0.87%	1.26M	aa.aa	07:10:54
Suzhou Maxwell	191.68	194.60	188.18	+1.15%	1.71M	aa.aa	07:10:51
Bank Qingdao	5.99	6.05	5.83	+1.70%	17.41M	aa.aa	07:10:51
RoboTechnik Intelligent	483.01	524.60	477.00	-11.62%	8.6M	aa.aa	19/08
ChinaLin Securities	13.85	13.99	13.84	-0.50%	1.33M	aa.aa	07:10:51
Pharmaron Beijing	48.45	51.50	48.30	-5.28%	86.41M	aa.aa	19/08
Jiangsu Lihua Animal	18.66	18.78	18.36	+1.30%	1.69M	aa.aa	07:10:51
Qingdao Rural	2.94	2.95	2.91	-0.34%	11.49M	aa.aa	07:10:54
Ningbo Ginlong Tech	61.78	62.62	61.53	+0.10%	1.08M	aa.aa	07:10:51
CSPC Innovation	49.11	50.00	45.69	+13.81%	22.4M	aa.aa	07:10:54
Lakala Payment	14.72	14.85	14.40	+2.94%	8.15M	aa.aa	07:10:51
Sinofibers Technology	23.49	23.91	23.39	+0.43%	1.23M	aa.aa	07:10:48
Wuhan DR Laser	114.43	119.00	112.00	-1.06%	1.46M	aa.aa	07:10:51
Xi An Triangle Defens	20.68	20.84	20.56	+0.29%	1.75M	aa.aa	07:10:51
Qingdao Huicheng Environmental	70.36	72.45	69.88	-2.90%	2.3M	aa.aa	07:10:51
Maxscend Microelectronics	77.88	78.28	76.76	+2.29%	1.77M	aa.aa	07:10:51
Bank of Suzhou	8.58	8.65	8.53	-0.35%	6.14M	aa.aa	07:10:51
CGN	3.92	3.92	3.84	+1.29%	132.73M	aa.aa	19/08
Beijing Compass	79.67	80.46	79.19	+0.51%	1.27M	aa.aa	07:10:51
Poco Holding	75.74	76.76	75.00	+2.30%	1.73M	aa.aa	07:10:51
Sichuan Anning Iron	26.03	26.09	25.66	+1.88%	588.2K	aa.aa	07:10:54
New Industries	54.07	54.62	53.44	+0.76%	1.44M	aa.aa	07:10:51
Sharetronic Data	248.39	249.90	242.86	+0.29%	2.61M	aa.aa	07:10:51
Anker Innovations	116.37	116.58	114.82	+1.27%	202.5K	aa.aa	07:10:51
Shenzhen Honor	204.65	208.97	201.43	-0.22%	1.16M	aa.aa	07:10:51
Qingdao Sentury	14.14	14.19	13.87	+1.95%	1.91M	aa.aa	07:10:51
Winner Medical	29.29	29.56	28.99	+1.88%	899.3K	aa.aa	07:10:42
Imeik	97.20	98.77	95.92	+3.08%	1.76M	aa.aa	07:10:51
Arawana	25.25	25.55	24.90	-0.83%	3.32M	aa.aa	07:10:51
Xinxiang Richful Lube	26.91	26.98	26.60	+1.70%	808.8K	aa.aa	07:10:51
Levima Advanced Materials	20.57	20.92	20.50	-0.63%	1.82M	aa.aa	07:10:51
Henzhen Zhaowei Machinery	70.04	74.24	70.01	-4.86%	1.05M	aa.aa	07:10:51
CNGR Advanced	40.12	40.38	39.83	+0.88%	1.37M	aa.aa	07:10:51
Hebei Sinopack	130.15	134.50	128.10	+0.70%	3.21M	aa.aa	07:10:54
Southern Power Grid	5.18	5.21	5.18	+0.39%	2.18M	aa.aa	07:10:54
Ningbo Zhenyu Technology Co	98.39	99.70	98.29	+0.17%	728.98K	aa.aa	07:10:51
Yunnan Botanee BioTechnology Group Co	31.66	31.87	31.20	+2.66%	2.82M	aa.aa	07:10:51
Fujian Wanchen Biotechnology Co	199.52	201.61	198.00	-0.08%	184.4K	aa.aa	07:10:48
Huali Industrial Group Co	34.20	34.75	34.04	-0.98%	479.8K	aa.aa	07:10:51
Inner Mongolia Dazhong Mining Co	26.88	27.25	26.66	+1.78%	2.82M	aa.aa	07:10:51
CIMC Vehicles Group Co	8.11	8.17	7.99	+1.00%	2.92M	aa.aa	07:10:51
Dongguan Yiheda Automation Co	25.04	25.29	24.83	+0.85%	874.2K	aa.aa	07:10:51
China Railway Special Cargo Logistics	3.51	3.51	3.47	+1.15%	1.53M	aa.aa	07:10:51
Jiangsu Haili Wind Power Equipment Technology	43.53	44.44	43.36	-0.93%	404.4K	aa.aa	07:10:51
Hui Lyu Ecological Technologys	36.48	37.32	35.92	-0.41%	4.28M	aa.aa	07:10:54
China Longyuan Power	15.62	15.65	15.46	+0.64%	691.3K	aa.aa	07:10:51
Anhui Tongguan Copper Foil	115.76	117.31	112.88	+1.65%	5.53M	aa.aa	07:10:51
Shenzhen Han's CNC Technology	287.28	297.38	283.18	-2.29%	840.15K	aa.aa	07:10:51
iSoftStone Information Technology	37.29	38.88	37.29	-6.54%	30.27M	aa.aa	19/08
Ganzhou Tengyuan Cobalt New	47.57	47.96	47.41	+1.45%	1.43M	aa.aa	07:10:51
Shenzhen Techwinsemi Tech	395.30	402.00	390.01	+0.38%	2.04M	aa.aa	07:10:51
Jiangsu Ruitai New Energy Materials	16.05	16.10	15.98	+0.94%	183.4K	aa.aa	07:00:54
Empyrean Technology	96.25	97.97	96.12	-0.78%	700.4K	aa.aa	07:10:51
Semitronix	73.50	74.66	73.00	+0.25%	699.98K	aa.aa	07:10:51
Shenzhen Longsys Electronics	381.88	386.53	375.80	+0.77%	1.91M	aa.aa	07:10:51
Easy Click Worldwide Network	35.54	36.77	35.33	-0.11%	8.06M	aa.aa	07:10:51
Linktel Technologies	275.07	275.30	266.66	+4.19%	1.38M	aa.aa	07:10:51
Hydsoft Technology	38.66	39.87	38.47	-1.13%	2.03M	aa.aa	07:10:51
Huaxia Eye Hospital	16.25	16.37	15.95	+2.65%	1.57M	aa.aa	07:10:54
Ruijie Networks	121.82	134.47	121.17	-11.07%	29.74M	aa.aa	19/08
Guangdong Dtech Technology	424.57	439.00	421.00	-1.25%	623.8K	aa.aa	07:10:54
Yili Chuanning Biotechnology	9.47	9.47	9.09	+6.29%	11.07M	aa.aa	07:10:54
Ferrotec An Hui Technology	34.89	35.56	34.72	+0.52%	1.64M	aa.aa	07:10:51
Hunan Yuneng New Energy Battery	71.50	73.19	69.18	+2.07%	33.72M	aa.aa	19/08
Zhejiang Taotao Vehicles	256.97	259.00	255.04	+0.54%	104.4K	aa.aa	07:10:51
Shaanxi Energy Investment	10.74	10.87	10.72	-0.46%	4.72M	aa.aa	07:10:54
Shenzhen CECport Technologies	23.01	23.98	22.80	-6.23%	23.1M	aa.aa	19/08
Gambol Pet	39.57	39.90	39.50	+0.82%	240.3K	aa.aa	07:02:30
Jiujiang Defu Technology	90.19	91.27	88.00	+4.43%	5.77M	aa.aa	07:05:24
Zhejiang Sling Automobile Bearing	74.95	77.21	74.60	-0.64%	815.3K	aa.aa	07:05:24
Chongqing Polycomp International	33.64	34.70	33.06	-0.44%	24M	aa.aa	07:10:51
XiAn NovaStar Tech	136.50	139.69	135.66	-2.26%	260.03K	aa.aa	07:10:51
SigmaStar Technology	116.94	118.98	115.96	+1.12%	2.13M	aa.aa	07:10:51
Delton Technology Guangzhou	155.08	155.38	152.95	+2.01%	915.42K	aa.aa	07:10:54
Ugreen	50.20	50.42	49.71	+0.70%	270.9K	aa.aa	07:10:51
Suzhou Kematek	100.27	105.00	99.00	-3.43%	2.84M	aa.aa	07:10:51
Suzhou Tianmai Thermal Technology	257.94	291.68	254.34	-12.25%	3.34M	aa.aa	19/08
Air China Cargo	4.11	4.12	4.06	+1.48%	4.05M	aa.aa	07:10:54
Hanshow Technology	41.43	41.69	41.20	+0.39%	669.99K	aa.aa	07:10:51
Higold	43.85	43.85	41.66	+4.68%	1.37M	aa.aa	07:10:54
Suzhou Inovance Automotive	16.76	16.83	16.65	+1.21%	699.8K	aa.aa	07:10:48
MarcoPolo Holdings	15.55	15.63	15.45	+0.45%	401.1K	aa.aa	07:10:51
China National Uranium	68.21	69.48	67.89	+0.53%	1.66M	aa.aa	07:10:51

Nifty 50

24,078.30

-76.60

-0.32%

BSE Sensex

76,909.68

-325.78

-0.42%

Nifty Bank

57,239.75

-22.65

-0.04%

Nifty 50 Futures

24,121.90

-108.20

-0.45%

US 500

7,721.50

+13.1

+0.17%

FTSE 100

10,743.35

+15.31

+0.14%

Dollar Index

98.755

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aster DM Quality	800.20	-2.18%	73.95M
Shiprocket	143.45	+47.53%	224.00M
Himadri Speciality Chem	750.25	-4.04%	33.13M
Dhoot Transmission	1,404.05	+7.53%	16.99M
Behari Lal Engineering	502.20	+78.49%	37.62M
BSE	3,352.00	+1.33%	4.77M
HDFC Bank	720.00	-0.41%	21.34M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K
Cressanda Railway	2.580	+20.00%	1.08M

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.65	-11.68%	113.25K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K
Steel Strips Infrastructures	18.26	-11.06%	2.23K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	720.00	-0.41%	21.34M
Reliance Industries	1,311.00	-0.83%	7.49M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
BSE	3,352.00	+1.33%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	423.50	+66.15%	703.65
Aaaaaa Aaaaaaaaaa	423.05	+66.15%	702.90
Aaaaaaaaaaaaaaa Aa	423.50	+66.15%	703.65
Aaaaaaaaaaaaa A Aaa	423.05	+66.15%	702.90
Aaaaaaaaaaa	787.15	+62.40%	1,278.33
Aaaaa A	787.15	+62.40%	1,278.33
A Aaaaaa	787.05	+61.30%	1,269.51

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	423.50	+66.15%	703.65
Aaaaaa Aaaaaaaaaa	423.05	+66.15%	702.90
Aaaaaaaaaaaaaaa Aa	423.50	+66.15%	703.65
Aaaaaaaaaaaaa A Aaa	423.05	+66.15%	702.90
Aaaaaaaaaaa	787.15	+62.40%	1,278.33
Aaaaa A	787.15	+62.40%	1,278.33
A Aaaaaa	787.05	+61.30%	1,269.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.3%

Nifty 50

+120.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1133.6%

Nifty Infrastructure

+191.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1807.1%

NIFTY Midcap 100

+254.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1361.3%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Stocks List

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A