SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,093.80

+9.86(+0.32%)

Closed·12:29:59

Day's Range

3,087.21

3,109.26

52 wk Range

3,020.76

3,599.72

SSE New Comp Stocks List

Access the complete SSE New Comp stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SSE New Comp share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SSE New Comp companies are performing.

						Upside
China Shenhua	49.57	50.08	47.90	+2.12%	34.89M	aa.aa	12:26:59
Bank of China A	6.99	7.03	6.74	+2.04%	326.54M	aa.aa	12:26:59
Sinopec Shanghai A	2.98	3.03	2.96	+1.02%	59.31M	aa.aa	12:25:19
China Petroleum Chemical	5.81	5.89	5.72	+0.17%	205.68M	aa.aa	12:26:58
Pudong Development Bank	10.12	10.15	9.94	+0.90%	51.47M	aa.aa	12:26:58
GBIAC	8.13	8.26	8.12	-1.10%	8.9M	aa.aa	12:25:16
Dongfeng Automobile	5.12	5.16	5.11	+0.59%	6.47M	aa.aa	12:25:15
China World Trade Center	22.24	22.29	21.64	+1.55%	2.61M	aa.aa	12:25:16
Beijing Capital	2.82	2.83	2.80	+0.36%	50.28M	aa.aa	12:25:21
Shanghai International Airport	24.37	24.80	24.37	-1.38%	8.84M	aa.aa	12:26:59
Inner Mongolia BaoTou Steel	2.000	2.010	1.990	+0.50%	160.57M	aa.aa	12:26:58
Huaneng Power International	7.63	7.70	7.53	-0.26%	75.84M	aa.aa	12:26:58
Anhui Expressway	17.69	17.81	17.42	+0.11%	3.8M	aa.aa	12:25:12
Hua Xia Bank	6.61	6.61	6.52	+0.76%	61.35M	aa.aa	12:26:59
China Minsheng Banking	3.44	3.44	3.39	+1.18%	192.65M	aa.aa	12:26:59
Rizhao Port	2.750	2.770	2.720	+0.37%	23.22M	aa.aa	12:25:15
Shanghai International Port	5.76	5.78	5.65	+1.41%	68.64M	aa.aa	12:25:16
Baoshan Iron & Steel	6.16	6.19	6.08	+0.82%	66.16M	aa.aa	12:26:57
Henan Zhongyuan Expressway	4.25	4.26	4.17	0.00%	19.77M	aa.aa	12:25:17
Shanghai Electric Power	11.70	11.89	11.70	-0.51%	15.09M	aa.aa	12:26:59
Shandong Iron and Steel	1.250	1.270	1.250	-0.79%	31.21M	aa.aa	12:25:17
Zhejiang Zheneng Electric	5.50	5.53	5.35	+2.04%	45.71M	aa.aa	12:26:59
COSCO Energy	17.67	17.98	17.45	+3.33%	63.89M	aa.aa	12:26:58
Huadian Power	5.18	5.18	5.12	+0.39%	56.72M	aa.aa	12:26:59
China Southern Airlines	5.14	5.25	5.12	-0.96%	75.83M	aa.aa	12:26:59
CITIC Securities	25.62	25.79	25.56	-0.39%	50.76M	aa.aa	12:26:59
Sany Heavy Industry	18.92	19.51	18.70	-2.97%	80.2M	aa.aa	12:26:59
Fujian Expressway Dev	3.70	3.72	3.63	+1.09%	30.85M	aa.aa	12:25:19
Chutian Smart	3.84	3.84	3.76	+1.05%	15.81M	aa.aa	12:25:18
China Merchants Bank	42.99	43.05	42.46	+0.26%	66.44M	aa.aa	12:26:59
Beijing Gehua CATV Network	6.67	6.86	6.66	-0.45%	16.36M	aa.aa	12:25:14
Avicopter PLC	28.63	29.45	28.41	-0.49%	17.34M	aa.aa	12:26:56
Sichuan Road & Bridge	8.89	8.94	8.65	+0.68%	21.26M	aa.aa	12:26:54
Citychamp Dartong	2.39	2.46	2.37	-1.24%	20.99M	aa.aa	12:25:19
SBMG	5.02	5.06	4.99	+0.60%	10.53M	aa.aa	12:25:07
China Unicom	4.37	4.45	4.37	-2.24%	153.65M	aa.aa	12:26:59
Hisense Visual	27.37	27.80	27.00	-0.91%	6.97M	aa.aa	12:25:20
SDIC Capital	6.18	6.24	6.16	-0.48%	21.16M	aa.aa	12:26:56
Wanwei Hi-Tech	4.76	4.86	4.76	-0.83%	14.31M	aa.aa	12:25:15
CSSC-STC	8.75	8.98	8.73	-1.13%	14.03M	aa.aa	12:25:19
Xiamen Xiangyu	6.15	6.25	6.15	-0.65%	10.29M	aa.aa	12:25:15
Zhejiang Guyuelongshan Shaoxing Wine	8.32	8.49	8.21	+1.46%	20.78M	aa.aa	12:25:15
Nanjing Gaoke	7.74	7.78	7.69	+0.26%	13.16M	aa.aa	12:25:18
Poly	5.47	5.63	5.45	-2.32%	114.46M	aa.aa	12:26:59
Ningbo United Group	5.59	5.77	5.59	-1.93%	3.74M	aa.aa	12:25:01
Dongwang Times	3.64	3.73	3.63	-1.09%	8.6M	aa.aa	12:25:11
Kunwu Jiuding Investment	6.28	6.42	6.28	-1.26%	779.8K	aa.aa	12:24:08
HSTD	10.38	10.47	10.35	+0.29%	3.78M	aa.aa	12:25:12
China Meheco	8.87	8.98	8.86	-0.67%	7.96M	aa.aa	12:25:17
Minmetals Dev	8.62	8.85	8.61	-1.15%	4.68M	aa.aa	12:25:16
Kangxin New Materials	1.99	2.03	1.98	-0.50%	14.49M	aa.aa	12:25:21
CXPC	9.22	9.50	9.18	-1.07%	9.64M	aa.aa	12:25:19
Humanwell Healthcare	19.52	19.61	19.46	+0.05%	5.92M	aa.aa	12:25:19
Ginwa Enterprise	3.93	4.02	3.92	-1.26%	1.44M	aa.aa	12:26:37
DETC	9.64	9.83	9.58	+0.52%	3.53M	aa.aa	12:25:15
Tianjin Hi-Tech Dev	3.23	3.30	3.20	-0.62%	2.73M	aa.aa	12:25:01
Citic Niya Wine	4.150	4.280	4.150	-0.24%	1.6M	aa.aa	12:26:59
Beijing Tongrentang	25.21	25.67	25.17	-1.64%	7.33M	aa.aa	12:26:54
CTV Media	13.10	13.55	13.05	-0.53%	12.01M	aa.aa	12:25:17
Greattown A	4.54	4.71	4.51	-1.73%	22.67M	aa.aa	12:25:15
Tbea Co Ltd	18.68	19.09	18.62	-1.27%	63.99M	aa.aa	12:26:59
Xiangcai	7.09	7.21	7.08	-0.84%	20.83M	aa.aa	12:25:16
Shanghai Kaichuang Marine	8.57	8.74	8.55	-0.35%	3.66M	aa.aa	12:25:16
Yunnan Yuntianhua	25.69	26.28	25.42	-2.02%	22.09M	aa.aa	12:26:58
Guangzhou Dev	6.84	6.95	6.79	-0.73%	16.83M	aa.aa	12:25:15
Linhai Co Ltd	8.14	8.38	8.07	-1.09%	4.19M	aa.aa	12:25:15
SAIC Motor Corp	10.38	10.53	10.32	-0.77%	32.34M	aa.aa	12:26:59
NBTM New Materials	20.47	21.14	20.29	-0.15%	10.59M	aa.aa	12:25:19
Chongqing Three Gorges	6.00	6.04	5.99	-0.50%	10.51M	aa.aa	12:25:15
Sichuan Mingxing Electric	7.46	7.58	7.44	-1.19%	6.92M	aa.aa	12:25:19
Jiangsu Etern	22.49	23.04	22.12	+2.37%	77.95M	aa.aa	12:26:59
Chongqing Road & Bridge	4.12	4.15	4.09	0.00%	6.87M	aa.aa	12:25:17
Hubei Mailyard Share	4.98	5.02	4.92	0.00%	870.7K	aa.aa	12:22:11
Zhe Jiang Dong Ri	23.85	24.50	23.74	-0.79%	3.23M	aa.aa	12:25:14
Xining Special Steel	1.99	2.02	1.98	-0.50%	10.24M	aa.aa	12:25:14
Fujian Qingshan Paper	2.920	2.960	2.910	+0.69%	71.06M	aa.aa	12:25:17
Sinolink Securities	8.34	8.42	8.29	+0.12%	28.76M	aa.aa	12:25:15
China Eastern Airlines	3.53	3.61	3.51	-0.84%	97.41M	aa.aa	12:26:59
THTF	6.29	6.36	6.26	+0.48%	16.63M	aa.aa	12:25:16
Gansu Yasheng Industrial	3.290	3.340	3.220	0.00%	140.27M	aa.aa	12:25:20
Nuode	8.39	8.62	8.37	-0.47%	42.01M	aa.aa	12:25:19
CNRE	36.34	36.98	36.29	0.00%	25.84M	aa.aa	12:26:59
China Spacesat	57.50	60.50	56.85	+4.55%	64.28M	aa.aa	12:26:59
Y I C	4.75	4.85	4.67	-1.04%	1.75M	aa.aa	12:25:37
Zhejiang Orient	4.40	4.60	4.30	+1.38%	79.53M	aa.aa	12:25:15
ZCE	4.730	4.730	4.380	+10.00%	148.1M	aa.aa	12:25:15
Shanxi Lanhua Sci-Tech	6.25	6.32	6.06	+3.14%	27.04M	aa.aa	12:25:17
China Railway Tielong	5.38	5.42	5.37	-0.37%	10.06M	aa.aa	12:25:16
Hang Zhou Iron & Steel	5.35	5.47	5.32	-0.74%	17.97M	aa.aa	12:25:16
JinJian Cereals	10.93	11.17	10.20	-2.32%	216.36M	aa.aa	12:25:17
Soho Holly	7.69	7.89	7.68	-1.54%	3.24M	aa.aa	12:25:13
Ningbo Bird	3.89	4.01	3.88	+0.26%	16.12M	aa.aa	12:25:17
Chongqing Taiji Industry	12.93	13.32	12.92	-2.27%	7.64M	aa.aa	12:25:21
State Grid Information Communication	13.99	14.40	13.98	-1.48%	6.39M	aa.aa	12:25:13
Chongqing Brewery	38.86	39.66	38.75	-2.21%	3.07M	aa.aa	12:25:20
ELHT	7.25	7.38	7.25	-0.96%	7.77M	aa.aa	12:25:17
Lucky Film	6.81	7.03	6.80	-0.58%	7.82M	aa.aa	12:25:12
Sichuan Langsha	16.54	17.09	16.52	-0.48%	3.56M	aa.aa	12:25:19
China CYTS Tours	6.73	6.85	6.72	-0.88%	4.73M	aa.aa	12:25:01
Hubei Xingfa Chemicals	23.25	24.00	23.23	-1.86%	13.69M	aa.aa	12:25:15
Kingfa Sci&Tech	12.32	12.65	12.28	-0.65%	17.42M	aa.aa	12:26:59
Changchun Yidong Clutch	14.77	15.13	14.56	+0.55%	9.57M	aa.aa	12:25:16
LFD	4.31	4.47	4.30	-1.60%	7.25M	aa.aa	12:26:44
Polaris Bay	5.37	5.49	5.36	-0.56%	15.42M	aa.aa	12:25:21
Hunan Huasheng	7.36	7.78	7.01	+4.10%	66.33M	aa.aa	12:25:16
China Sports Industry	6.95	7.10	6.93	-1.14%	15.7M	aa.aa	12:25:16
Beijing Dalong Weiye	2.280	2.350	2.270	-1.72%	11.07M	aa.aa	12:25:14
BTBP	12.53	12.78	12.44	-1.11%	12.2M	aa.aa	12:25:18
Shenzhen Heungkong	3.210	3.300	3.120	+4.22%	88.01M	aa.aa	12:25:19
Zhongmin Energy	5.32	5.59	5.24	+1.92%	51.72M	aa.aa	12:25:21
Ningxia Zhongke Biotechnology	2.74	2.85	2.74	-2.14%	10.38M	aa.aa	12:24:42
Beiqi Foton Motor	2.420	2.470	2.410	-0.82%	91.73M	aa.aa	12:25:19
Luenmei Quantum	5.22	5.33	5.20	-0.38%	6.93M	aa.aa	12:25:15
Wuhan Sanzhen	4.35	4.44	4.34	-1.36%	5.24M	aa.aa	12:25:15
Taiyuan Heavy Industry	2.230	2.240	2.200	+0.91%	10.49M	aa.aa	12:25:06
Shanghai Construction	2.17	2.18	2.16	0.00%	52.99M	aa.aa	12:25:15
Henan Huanghe Whirlwind	11.160	11.400	11.000	+2.48%	84.41M	aa.aa	12:25:21
Wolong New Energy	4.95	5.08	4.94	-0.60%	7.19M	aa.aa	12:25:19
China Jushi	28.04	28.64	27.45	+2.15%	118.61M	aa.aa	12:26:59
Youngor	8.41	8.48	8.33	-0.24%	29.45M	aa.aa	12:25:17
Harbin Dongan Auto	8.71	8.95	8.68	+1.04%	18M	aa.aa	12:25:20
Antong	3.95	3.99	3.93	+0.51%	21.45M	aa.aa	12:26:59
CCS Supply Chain	1.01	1.06	1.00	-2.89%	19.88M	aa.aa	12:25:10
China CSSC	35.01	35.58	34.95	-0.46%	43.02M	aa.aa	12:26:58
Zhejiang Juhua	32.13	32.73	31.72	-0.59%	16.87M	aa.aa	12:26:58
Shengyi Tech	70.53	73.39	67.57	+0.06%	93.58M	aa.aa	12:26:59
North Electro-Optic	14.53	14.85	14.53	+0.48%	7.99M	aa.aa	12:25:18
Zhuhai Zhumian	4.27	4.35	4.26	-1.16%	14.93M	aa.aa	12:25:15
Lotus Holdings	8.770	9.000	8.760	-0.23%	74.69M	aa.aa	12:25:17
Heilongjiang Interchina	1.210	1.230	1.150	+4.31%	33.83M	aa.aa	12:25:17
Yankuang Energy	17.43	17.66	16.67	+4.00%	69.92M	aa.aa	12:26:59
Quanyangquan	8.55	8.64	8.28	+2.27%	64.64M	aa.aa	12:25:19
Baotou Huazi Industry	7.77	8.04	7.76	-2.88%	5.02M	aa.aa	12:25:16
Lanzhou Greatwall	6.84	7.15	6.80	0.00%	13.04M	aa.aa	12:25:16
CAHIC	6.25	6.33	6.22	-0.32%	5.13M	aa.aa	12:25:14
FOSUNPHARMA	23.12	23.73	23.10	-1.95%	15.05M	aa.aa	12:26:59
Xinjiang Yilite Industry	9.42	9.48	9.39	-0.11%	2.69M	aa.aa	12:25:16
Datang Telecom	6.39	6.48	6.38	+0.16%	6.75M	aa.aa	12:25:14
AGSW	7.61	7.76	7.45	+1.60%	35.45M	aa.aa	12:25:17
Jinyu Bio-Tech	12.29	12.60	12.26	-1.44%	8.66M	aa.aa	12:25:18
Harbin Air Conditioning	5.17	5.24	4.95	+4.66%	35.2M	aa.aa	12:25:16
Grinm Materials	38.30	39.10	37.76	+0.03%	74.54M	aa.aa	12:25:20
Henan Ancai Hi-tech	5.18	5.37	4.80	+6.15%	117.42M	aa.aa	12:25:14
Quzhou Xin'an	2.58	2.63	2.57	-0.77%	38.35M	aa.aa	12:25:16
Shanghai Zijiang	6.79	6.84	6.75	+0.15%	14.22M	aa.aa	12:25:19
Tibet Pharma	39.54	40.61	39.45	-2.06%	4.2M	aa.aa	12:25:17
Paslin Digital	6.00	6.15	5.92	+2.39%	16.03M	aa.aa	12:26:59
Zhejiang Medicine	11.00	11.24	10.95	-1.26%	9.47M	aa.aa	12:25:16
Shandong Nanshan	4.390	4.400	4.370	+0.46%	52.94M	aa.aa	12:26:59
Hainan Airlines A	1.200	1.220	1.200	-0.83%	134.66M	aa.aa	12:26:58
Anhui Quanchai Engine	7.05	7.19	7.05	-0.56%	3.06M	aa.aa	12:25:06
Taloph	6.61	6.74	6.43	+2.01%	13.68M	aa.aa	12:25:18
Lushang Freda	5.30	5.38	5.29	-0.56%	4.32M	aa.aa	12:25:15
Hengtong	4.16	4.24	4.16	0.00%	39.8M	aa.aa	12:26:59
Guizhou Chitianhua	3.180	3.220	3.160	+0.32%	41.45M	aa.aa	12:25:14
SX Constr Grp	2.61	2.63	2.59	+0.39%	12.76M	aa.aa	12:25:18
Liuzhou Liangmianzhen	4.79	4.87	4.77	-0.83%	4.65M	aa.aa	12:25:19
Nanjing Business Tourism	8.21	8.38	8.20	-0.61%	3.8M	aa.aa	12:25:17
Guangxi Guiguan	9.03	9.12	8.98	-0.11%	5.53M	aa.aa	12:25:18
Yunnan Metropolitan	1.33	1.37	1.33	-1.48%	13.07M	aa.aa	12:25:13
Lingyuan Iron & Steel	1.470	1.510	1.470	-1.34%	15.24M	aa.aa	12:25:18
Zhejiang Golden Eagle	5.71	5.89	5.64	-1.72%	4.88M	aa.aa	12:25:15
YTO Express	18.57	18.82	18.45	-1.17%	12.92M	aa.aa	12:26:59
Kexin Development	16.22	16.94	16.18	-1.58%	1.33M	aa.aa	12:26:55
Minfeng Special Paper	5.48	5.61	5.45	-0.90%	3.98M	aa.aa	12:25:17
Hainan Yedao	3.67	3.71	3.66	0.00%	1.32M	aa.aa	12:26:56
Huading	3.19	3.20	3.04	+4.93%	6.33M	aa.aa	12:26:52
Vantone Neo Dev	9.95	10.22	9.77	+2.58%	71.14M	aa.aa	12:25:19
Guangxi Wuzhou Zhongheng	2.24	2.27	2.18	+2.28%	91.58M	aa.aa	12:25:21
Qingdao Citymedia	6.25	7.06	6.24	-2.65%	74.27M	aa.aa	12:25:14
Cangzhou Dahua	11.92	12.28	11.90	-1.41%	7.08M	aa.aa	12:25:16
Anhui Tongfeng	7.71	7.77	7.60	+2.12%	18.32M	aa.aa	12:25:15
Liaoning Shidai Wanheng	8.87	9.03	8.70	+3.02%	40.13M	aa.aa	12:26:59
AXNMC	2.890	2.920	2.870	+0.35%	30.91M	aa.aa	12:26:58
Dahu Health	4.76	4.91	4.75	-1.86%	13.93M	aa.aa	12:25:14
BTG Hotels	13.13	13.51	13.11	-2.89%	17.54M	aa.aa	12:25:15
China Rare Earth Nonferrous Metals	65.94	67.52	63.86	+6.37%	15.41M	aa.aa	12:25:14
Zhejiang Yankon	5.32	5.90	5.09	-1.48%	362.82M	aa.aa	12:26:59
North Hauler Joint	14.21	14.46	14.19	-0.49%	4.61M	aa.aa	12:25:17
Beijing Urban Construction	3.99	4.11	3.99	-1.97%	17.71M	aa.aa	12:25:20
Hisun	13.39	13.57	13.34	-0.08%	20.94M	aa.aa	12:25:19
Guodian Nanjing	9.58	9.84	9.56	-1.24%	7.27M	aa.aa	12:25:17
Jiangxi Ganyue Expressway	4.11	4.13	4.07	+0.24%	14.38M	aa.aa	12:25:18
Aisino Corp	7.27	7.30	7.08	+2.83%	32.48M	aa.aa	12:25:14
SHKK	13.34	13.80	13.03	+2.93%	22.24M	aa.aa	12:25:18
Zhejiang Jiahua	6.35	6.43	6.33	-0.47%	8.96M	aa.aa	12:25:20
Jiangsu Hengrui	49.23	50.42	49.13	-2.38%	49.29M	aa.aa	12:26:59
Orient International	7.83	7.83	7.31	+9.97%	77.21M	aa.aa	12:24:38
Chongqing Port	4.19	4.22	4.17	+0.24%	4.85M	aa.aa	12:25:14
Nanjing Central Emporium	2.920	2.950	2.880	+1.04%	21.32M	aa.aa	12:26:59
Shanxi Huayang New Material	5.02	5.16	4.90	+0.60%	37.38M	aa.aa	12:25:21
Nanjing Iron & Steel	4.33	4.35	4.28	+0.23%	26.66M	aa.aa	12:25:15
QJSL	7.47	7.60	7.46	+0.13%	1.63M	aa.aa	12:25:18
Shanghai Pudong	5.04	5.12	5.04	-0.79%	6.76M	aa.aa	12:25:16
Henan Lingrui Pharmaceutical	23.34	23.86	23.09	-2.22%	11.4M	aa.aa	12:25:17
Soho Fashion	4.46	4.55	4.46	-1.11%	4.36M	aa.aa	12:25:12
Daheng New Epoch	9.98	10.18	9.91	+1.53%	11.34M	aa.aa	12:25:16
Bright Oceans Inter Telecom	5.63	6.26	5.59	-9.34%	12.99M	aa.aa	12:26:48
SPIC Hydropower	10.03	10.39	9.97	-1.28%	11.27M	aa.aa	12:25:08
Hubei Sanxia	3.82	4.05	3.73	+3.80%	179.83M	aa.aa	12:25:20
Inner Mongolia ERDOS Resources	14.74	14.88	14.66	-0.47%	7.22M	aa.aa	12:25:15
Angel Yeast	38.02	38.65	37.93	-0.47%	5.57M	aa.aa	12:26:58
Bluestar Adisseo	8.42	8.63	8.41	-1.98%	25.15M	aa.aa	12:25:14
V V Food & Beverage	3.04	3.08	3.04	-0.65%	17.25M	aa.aa	12:25:19
Guangxi Huaxi Nonferrous Metal	44.61	45.73	44.35	-2.36%	5.68M	aa.aa	12:26:59
XiAn Typical Industries	5.96	6.17	5.96	-0.17%	1.88M	aa.aa	12:25:05
Liaoning SG Automotive Co	2.60	2.69	2.59	-1.52%	23.82M	aa.aa	12:25:11
Shanghai Jahwa	17.31	17.64	17.30	-0.86%	4.78M	aa.aa	12:25:14
Jiangsu Hengshun	6.93	7.01	6.92	-0.72%	5.06M	aa.aa	12:25:15
Hongxing Iron & Steel	1.320	1.340	1.320	-0.75%	16.33M	aa.aa	12:25:16
Shandong Huatai Paper	2.91	2.97	2.90	0.00%	4.42M	aa.aa	12:25:13
Wanhua Chemical	72.11	72.92	71.77	-0.74%	13.04M	aa.aa	12:26:59
Guangxi Energy	4.30	4.38	4.27	+0.70%	37.25M	aa.aa	12:25:15
Henan Pinggao Electric	21.15	22.04	21.13	-2.80%	17.81M	aa.aa	12:25:18
ZSIG	5.84	5.96	5.74	-2.18%	58.23M	aa.aa	12:25:17
Jiangxi Hongdu Aviation	35.19	35.78	34.36	+0.28%	11.48M	aa.aa	12:25:20
Anhui Xinli Finance	6.10	6.20	6.09	-0.49%	11.04M	aa.aa	12:25:20
Yaxing Chem	5.41	5.61	5.39	-1.82%	4.71M	aa.aa	12:26:57
Shanghai Zhenhua Heavy Industries A	4.27	4.33	4.23	-0.47%	23.64M	aa.aa	12:25:18
TJJT Urban Dev	2.390	2.430	2.390	-0.42%	10.45M	aa.aa	12:25:18
Grandblue Environment	31.18	31.49	30.66	+0.91%	4.69M	aa.aa	12:25:14
Huafa Properties	2.05	2.13	2.05	-3.30%	60.94M	aa.aa	12:25:17
Xizang Tianlu	5.96	6.10	5.96	-1.49%	10.57M	aa.aa	12:25:16
Wuxi Commercial	5.40	5.40	5.11	+9.98%	174.31M	aa.aa	12:25:15
CNSIG Chem	5.43	5.55	5.43	-1.45%	8.61M	aa.aa	12:25:18
DRTG	41.79	42.25	41.35	-0.78%	3.42M	aa.aa	12:25:14
TDG Holding	16.55	17.04	16.03	+3.31%	65.32M	aa.aa	12:25:16
Hongda	10.610	11.020	10.610	-2.30%	17.98M	aa.aa	12:25:15
Guangzhou Baiyunshan	19.92	20.16	19.91	-0.85%	4.98M	aa.aa	12:25:13
Changchun Gas	6.12	6.20	5.84	+7.56%	46.98M	aa.aa	12:25:20
Sinomach Automobile	5.17	5.26	5.16	-0.77%	9.26M	aa.aa	12:25:15
Aucma	5.72	5.85	5.68	-0.35%	5.86M	aa.aa	12:25:20
Markor International	3.54	3.62	3.47	+2.91%	15.72M	aa.aa	12:25:16
Tibet Summit Resources	11.15	11.50	11.14	-1.85%	21.05M	aa.aa	12:25:17
China Petroleum Engineering	3.05	3.12	3.05	-1.93%	61.7M	aa.aa	12:25:16
China Fortune Land	1.11	1.13	1.10	-1.77%	32M	aa.aa	12:25:11
Shaanxi Aerospace	17.56	18.20	17.47	+1.74%	26.24M	aa.aa	12:25:19
Wuhan Yangtze	40.01	41.06	38.02	+7.18%	16.96M	aa.aa	12:25:17
HYGF	8.62	8.71	8.43	+2.62%	31.48M	aa.aa	12:25:18
Shandong Hi-speed	11.32	11.42	11.00	+1.89%	13.75M	aa.aa	12:25:15
Yabao Pharm	6.90	6.96	6.86	+0.73%	18.87M	aa.aa	12:25:16
Zhejiang Longsheng	11.45	11.78	11.41	-1.97%	25.63M	aa.aa	12:26:59
Chengdu Xuguang	18.79	19.15	18.59	+0.54%	25.75M	aa.aa	12:25:18
Gansu Dunhuang Seed	7.29	7.42	7.03	-2.02%	109.72M	aa.aa	12:26:59
Mudanjiang Hengfeng	8.72	8.93	8.67	-0.91%	5.2M	aa.aa	12:25:16
Xinjiang Talimu Agriculture	6.02	6.17	5.99	-0.99%	33.82M	aa.aa	12:25:18
JiLin Sino-Microelectronics	8.39	8.55	8.39	-0.12%	14.94M	aa.aa	12:25:18
Innovation New Material Tech	3.34	3.43	3.34	-2.05%	36.15M	aa.aa	12:25:15
Jiangxi Copper	32.40	32.92	32.35	+0.53%	18.23M	aa.aa	12:26:59
Jiangxi Lianchuang	8.97	9.30	8.96	-2.07%	19.06M	aa.aa	12:25:19
Tonghua Grape Wine	2.53	2.57	2.52	-0.78%	761.3K	aa.aa	12:22:08
Ningbo Yunsheng	10.18	10.28	10.12	+1.50%	14.01M	aa.aa	12:25:16
GZRS	26.73	27.29	26.70	-0.19%	7.85M	aa.aa	12:25:18
Guangxi Wuzhou	4.35	4.40	4.19	+3.57%	53.87M	aa.aa	12:25:19
Southwest Securities	3.87	3.92	3.86	-1.02%	17.89M	aa.aa	12:25:16
Sanfame	1.490	1.500	1.430	+4.93%	29.36M	aa.aa	12:25:15
Wanxiang Doneed	13.46	13.63	11.57	+8.64%	94.55M	aa.aa	12:25:19
AVIC Airborne Systems	11.59	11.68	11.52	+0.43%	16.77M	aa.aa	12:25:18
Hanma Technology	3.25	3.31	3.23	-0.61%	9.33M	aa.aa	12:25:17
Beijing Capital Dev	2.68	2.73	2.66	0.00%	27.01M	aa.aa	12:25:15
Jiangsu Expressway	13.96	14.07	13.68	+0.58%	13.46M	aa.aa	12:25:20
Haohua Chemical Science Technology	32.76	33.64	32.70	-0.94%	16.39M	aa.aa	12:25:16
Shaanxi Baoguang	11.37	11.93	11.35	-2.90%	8.81M	aa.aa	12:25:14
Joincare	10.58	10.60	10.46	+0.48%	11.38M	aa.aa	12:25:13
Guangdong Mingzhu	5.30	5.36	5.25	-0.38%	5.46M	aa.aa	12:25:12
Gemdale Corp	2.11	2.16	2.11	-1.40%	51.51M	aa.aa	12:25:12
Beijing Bashi Media	3.43	3.51	3.41	0.00%	8.58M	aa.aa	12:25:03
Zijin Longking	17.37	17.64	17.25	-0.57%	6.38M	aa.aa	12:25:21
Nantong Jiangshan	15.72	16.15	15.69	-2.00%	3.78M	aa.aa	12:25:09
Minmetals Capital	4.64	4.70	4.63	-0.64%	17.54M	aa.aa	12:25:16
AECC Aero Science and Technology	43.32	44.40	42.77	+0.49%	15.43M	aa.aa	12:25:18
Shenghe Resources	15.90	16.15	15.74	+2.12%	30.61M	aa.aa	12:24:32
PJRC	5.06	5.12	4.95	+1.81%	33.2M	aa.aa	12:25:19
Huadian Liaoning	9.930	10.550	9.910	-1.49%	150.01M	aa.aa	12:25:17
Tungsten Equip	12.590	12.850	12.580	+0.32%	18.92M	aa.aa	12:25:19
HLA GROUP CORP LTD	6.15	6.22	6.11	-0.81%	24.93M	aa.aa	12:25:15
Fushun Special Steel	4.13	4.21	4.12	+0.49%	25.28M	aa.aa	12:26:59
Jiangsu Hongdou	3.29	3.37	3.10	+7.17%	88.13M	aa.aa	12:25:18
Henan Dayou Energy	6.11	6.20	5.75	+7.57%	96.38M	aa.aa	12:25:19
Beijing Dynamic Power	4.04	4.20	4.04	-1.46%	6.2M	aa.aa	12:25:15
NARI Tech	23.68	23.95	23.58	-0.75%	30.58M	aa.aa	12:26:59
Shanxi Antai	3.320	3.320	3.080	+9.93%	97.05M	aa.aa	12:26:55
Tangshan Sanyou	5.38	5.62	5.38	-3.41%	32.01M	aa.aa	12:25:15
Teamsun	12.32	12.67	12.29	-2.84%	81.87M	aa.aa	12:25:18
Commodities City	12.17	12.38	12.03	-1.06%	35.3M	aa.aa	12:26:59
Xiangtan Electric	8.21	8.42	8.21	-0.85%	11.43M	aa.aa	12:26:59
Xinjiang Tianrun Dairy	10.03	10.14	9.84	+2.04%	8.59M	aa.aa	12:25:14
Shyndec	8.24	8.32	8.22	-0.60%	5.27M	aa.aa	12:25:15
KPC Pharm	8.70	8.88	8.70	-1.81%	5.28M	aa.aa	12:25:19
Liuzhou Chemical	2.50	2.55	2.49	0.00%	1.66M	aa.aa	12:26:57
Xinjiang Qingsong	3.42	3.50	3.42	-1.16%	13.28M	aa.aa	12:25:13
Shandong Hualu Hengsheng	19.85	20.28	19.82	-1.34%	13.09M	aa.aa	12:26:59
COSCO Shipping Specialized	10.67	10.93	10.65	-0.09%	28.83M	aa.aa	12:25:16
Beijing Sanyuan Foods	4.32	4.37	4.29	-0.23%	9.72M	aa.aa	12:25:16
Guangdong Guanhao	3.02	3.06	3.01	-0.98%	16.98M	aa.aa	12:25:18
North Navigation	11.78	12.06	11.68	+0.77%	15.94M	aa.aa	12:25:14
Zhangzhou Pientzehuang	136.20	136.80	134.78	+0.15%	2.62M	aa.aa	12:26:59
Tongwei Co Ltd	12.03	12.55	11.95	-1.80%	57.33M	aa.aa	12:26:59
BaoJi Titanium	25.85	26.98	25.00	+5.17%	16.56M	aa.aa	12:26:59
Hangzhou Silan	23.55	24.18	23.53	-0.93%	33.01M	aa.aa	12:26:59
Ningxia Building	11.44	11.55	11.38	+0.26%	2.16M	aa.aa	12:25:13
Chongqing Fuling Electric	8.59	8.75	8.58	-1.26%	14.47M	aa.aa	12:25:17
ButOne Info	21.60	22.38	21.60	-2.04%	1.62M	aa.aa	12:25:16
Times New Matl	9.87	10.12	9.85	-1.10%	7.83M	aa.aa	12:25:18
Sino Platinum Metals	16.66	16.97	16.66	-0.24%	7.16M	aa.aa	12:25:16
Jiangxi Hongcheng Environment	8.57	8.65	8.54	+0.12%	18.38M	aa.aa	12:25:20
Beijing Airport High-Tech Park	6.80	7.07	6.78	-2.44%	2.8M	aa.aa	12:25:15
Henan Rebecca Hair	1.62	1.63	1.60	+0.62%	3.6M	aa.aa	12:24:02
Sinomach General	12.19	12.75	12.18	-2.40%	2.44M	aa.aa	12:25:14
Shenzhen Kingdom SCI Tech	9.88	10.17	9.88	-1.50%	12.38M	aa.aa	12:25:18
Huafang Co Ltd	2.60	2.71	2.60	-1.89%	26.65M	aa.aa	12:25:18
HOMEY	2.210	2.240	2.200	-0.45%	34.66M	aa.aa	12:25:15
Tianjin Benefo Tejing	5.37	5.48	5.34	-0.37%	8.35M	aa.aa	12:25:11
CORUN	3.47	3.63	3.46	-2.53%	42.52M	aa.aa	12:25:16
ZhuZhou QianJin Pharmaceutical	10.61	10.75	10.59	-0.47%	10.72M	aa.aa	12:25:19
Lingyun Ind	7.74	7.87	7.67	+1.44%	15.46M	aa.aa	12:25:13
Shuangliang Eco-Energy	3.94	4.08	3.91	+0.51%	89.32M	aa.aa	12:25:15
CSICPCL	30.23	30.78	30.00	-0.23%	11.71M	aa.aa	12:25:18
Fujian Funeng	11.02	11.06	10.79	+1.38%	16.64M	aa.aa	12:25:19
Jiangsu Yangnong Chemical	55.80	56.60	55.34	-1.24%	2.52M	aa.aa	12:25:14
Aeolus Tyre	4.42	4.54	4.41	-1.56%	6.17M	aa.aa	12:25:19
Anhui Liuguo Chemical	4.75	4.86	4.73	-1.04%	10.04M	aa.aa	12:26:58
Huaguang Envir	12.68	12.95	12.62	-1.01%	3.55M	aa.aa	12:25:18
Hunan Copote Science Tech	10.64	11.23	10.62	-2.30%	1.86M	aa.aa	12:24:40
Hang Xiao Steel Structure	2.29	2.32	2.28	0.00%	22.04M	aa.aa	12:25:13
Hengtong Optic Electric	42.21	43.68	41.64	+3.20%	121.2M	aa.aa	12:26:59
Jinyao Pharmaceutical	4.95	5.01	4.92	+0.41%	32.67M	aa.aa	12:25:18
Fujian Fynex Textile	5.13	5.38	5.12	-2.47%	6.73M	aa.aa	12:25:18
Jinxi Axle	4.01	4.08	4.01	-0.25%	8.37M	aa.aa	12:25:15
Changjiang & Jinggong Steel	3.13	3.15	3.12	+0.32%	16.21M	aa.aa	12:25:21
Yunnan Chihong	7.56	7.72	7.55	-0.79%	46.2M	aa.aa	12:25:20
FiberHome	28.84	29.70	27.60	+6.82%	99.45M	aa.aa	12:26:59
Zhongjin Gold	21.41	21.63	21.11	+2.98%	60.84M	aa.aa	12:26:59
Long Yuan Construction	1.33	1.36	1.32	0.00%	23.17M	aa.aa	12:25:06
KedaIndusGrp	11.17	11.56	11.15	-2.02%	24.58M	aa.aa	12:25:16
Sinochem International	4.24	4.34	4.22	-0.94%	36.53M	aa.aa	12:25:17
Aerosun Corp	17.14	18.09	17.09	+0.18%	42.81M	aa.aa	12:25:19
Anhui Construction Engineering	4.15	4.19	4.14	-0.24%	16.84M	aa.aa	12:25:15
Shanghai Datun Energy	8.78	8.89	8.67	+1.27%	18.09M	aa.aa	12:25:20
Xinjiang Tianfu Energy	6.68	6.86	6.67	-1.33%	11.92M	aa.aa	12:25:16
Black Peony	7.42	7.45	6.88	+6.92%	25.32M	aa.aa	12:25:15
Tengda Construction	1.890	1.920	1.880	-0.53%	20.53M	aa.aa	12:25:18
JLPC	12.84	13.06	12.80	-0.16%	5.66M	aa.aa	12:25:16
Deluxe Family	2.08	2.12	2.08	-0.95%	23.6M	aa.aa	12:25:14
Sichuan Xichang Electric	9.44	9.66	9.42	-0.74%	4.61M	aa.aa	12:25:10
TY Carbon XJ	17.87	18.28	17.46	+2.41%	25.73M	aa.aa	12:25:20
Fangda S.Steel	3.94	4.00	3.94	-1.00%	17.86M	aa.aa	12:25:18
Sinopharm Cncm	29.05	29.35	28.60	-0.82%	6.01M	aa.aa	12:25:13
Hainan Airport Infra	2.64	2.67	2.64	-0.75%	37.07M	aa.aa	12:26:57
Kangmei Pharm	1.34	1.35	1.33	0.00%	78.47M	aa.aa	12:26:59
Kweichow Moutai	1,444.01	1,449.99	1,435.08	-0.62%	2.39M	aa.aa	12:26:57
FangDa Carbon	4.47	4.59	4.46	-1.33%	19.81M	aa.aa	12:25:18
State Grid Yingda	4.66	4.71	4.66	-0.21%	12.79M	aa.aa	12:25:20
GACO	12.12	12.32	12.06	-0.49%	2.92M	aa.aa	12:25:16
Feida Enviro	4.44	4.49	4.44	-0.67%	4.13M	aa.aa	12:25:16
JNGX	2.060	2.090	2.050	-0.48%	23.08M	aa.aa	12:25:12
Shanghai Jiaoda Onlly	4.04	4.08	3.95	+0.50%	4.27M	aa.aa	12:26:58
Nanjing Chixia Dev	1.85	1.92	1.84	-2.63%	14.84M	aa.aa	12:25:02
China National Software	29.95	30.46	29.80	-0.63%	6.35M	aa.aa	12:26:59
Zhejiang Huahai Pharmaceutical	17.34	17.82	17.28	-1.53%	20.88M	aa.aa	12:25:16
ZTT	23.56	24.23	23.41	+1.77%	117.38M	aa.aa	12:26:59
CYG	4.00	4.12	3.99	-0.99%	8.79M	aa.aa	12:25:13
China Railway Hi-tech	7.05	7.13	7.05	-0.84%	6.41M	aa.aa	12:25:17
SDPG	18.52	18.70	18.49	-0.38%	3.97M	aa.aa	12:25:15
Henan Yuguang Gold & Lead	10.01	10.30	10.00	-0.79%	21.42M	aa.aa	12:25:16
Tasly	14.30	14.45	14.29	-0.63%	6.9M	aa.aa	12:25:11
EGing PV	1.98	2.25	1.92	-3.42%	134.95M	aa.aa	12:25:15
Gofar Stock	4.17	4.28	4.13	0.00%	7.77M	aa.aa	12:25:09
Lionhead	12.48	12.72	12.40	+0.89%	8.23M	aa.aa	12:26:59
Xinsai	5.00	5.04	4.51	+9.17%	180.48M	aa.aa	12:25:19
GSMG	3.95	4.02	3.93	-1.00%	1.59M	aa.aa	12:25:05
Saurer Intelligent Tech	3.07	3.15	3.05	-0.33%	39.02M	aa.aa	12:25:17
SCIE	11.32	11.40	11.07	+2.17%	28.11M	aa.aa	12:25:18
Shandong Gold Mining	26.76	27.20	26.52	+2.14%	60.61M	aa.aa	12:26:59
Shenzhen Expressway	8.74	8.79	8.63	+0.12%	4.04M	aa.aa	12:25:12
Xiamen Tungsten	36.15	37.10	36.06	-0.17%	28.6M	aa.aa	12:26:59
Baoding Tianwei Baobian	9.53	9.78	9.47	-0.83%	17.32M	aa.aa	12:25:21
Jiangsu Kanion Pharmaceutical	12.58	12.86	12.57	-1.18%	3.96M	aa.aa	12:25:19
Atlantic China	5.43	5.48	5.22	+2.84%	58.33M	aa.aa	12:25:20
Hebei Hengshui Laobaigan	11.90	11.99	11.87	-0.59%	7.84M	aa.aa	12:25:14
AriTime	10.71	10.99	10.62	0.00%	2.9M	aa.aa	12:25:19
Jiangxi Changyun	5.06	5.34	5.06	-2.88%	5.02M	aa.aa	12:25:10
Glarun Tech	28.79	29.50	28.21	-1.17%	9.71M	aa.aa	12:25:14
Xiamen Faratronic	104.71	107.35	104.57	-1.20%	3.04M	aa.aa	12:25:18
Hubei Jumpcan Pharmaceutical	29.45	29.74	28.88	+0.58%	8.11M	aa.aa	12:25:15
Shanying Intl	1.03	1.07	1.02	-2.83%	226.36M	aa.aa	12:25:16
Zhongzhu Healthcare Holding	2.080	2.120	2.070	-0.95%	8.6M	aa.aa	12:26:43
Anyang Iron & Steel	1.870	1.940	1.850	-0.53%	84.77M	aa.aa	12:25:15
Hundsun Tech	21.22	21.73	21.15	-0.80%	19.79M	aa.aa	12:26:59
Sunyard Tech	9.76	10.06	9.67	-1.11%	7.1M	aa.aa	12:25:16
CONBA	4.24	4.28	4.23	-0.47%	27.83M	aa.aa	12:25:15
FuJian YanJing HuiQuan	12.46	12.75	12.34	-2.43%	8.71M	aa.aa	12:25:16
Huaihe Energy	3.210	3.230	3.160	+0.94%	33.97M	aa.aa	12:25:20
Beijing Jingneng Power	5.02	5.14	5.02	-0.40%	32.49M	aa.aa	12:25:15
Wolong Electric	23.61	24.50	23.46	+1.81%	34.49M	aa.aa	12:26:59
Xinjiang Ba Yi Iron & Steel	2.30	2.32	2.28	+0.44%	3.59M	aa.aa	12:24:37
TDTEC	5.36	5.36	5.27	+0.75%	19.35M	aa.aa	12:25:16
Offshore Oil Engineering	6.32	6.40	6.28	-0.79%	23.98M	aa.aa	12:25:17
JCET	52.01	53.75	51.97	-0.95%	46.98M	aa.aa	12:26:59
Anhui Conch Cement	18.57	18.64	18.32	+0.16%	21.16M	aa.aa	12:26:59
Jinjing	3.780	3.910	3.770	-0.26%	13.22M	aa.aa	12:25:10
Shinva Medical Instrument	12.78	12.92	12.75	0.00%	6.66M	aa.aa	12:25:19
Tsingtao Brewery	52.61	53.33	52.42	-1.37%	5.29M	aa.aa	12:26:59
yonyou	9.08	9.65	9.06	-1.41%	81.57M	aa.aa	12:26:58
Dawei Technology	6.21	6.45	6.17	-0.16%	29.55M	aa.aa	12:25:19
Tellhow Sci-Tech	6.88	7.38	6.87	+0.15%	23.47M	aa.aa	12:25:14
Dalian Sunasia Tourism	44.16	44.45	41.30	+9.01%	12.87M	aa.aa	12:25:16
Guizhou Yibai Pharmaceutical	3.18	3.24	3.15	-0.63%	14.84M	aa.aa	12:25:17
Henan Zhongfu Industrial	5.610	5.680	5.590	+0.36%	46.19M	aa.aa	12:26:59
Zhejiang XinAn Chemical	8.53	8.80	8.51	-1.39%	18.24M	aa.aa	12:25:16
Bright Dairy & Food	6.89	6.96	6.89	-0.58%	6.91M	aa.aa	12:25:16
Heilongjiang Agriculture	13.51	13.78	13.49	-1.60%	12.91M	aa.aa	12:25:19
Founder Tech	8.90	9.13	8.59	+3.85%	243.98M	aa.aa	12:26:59
Inesa Intelligent Tech A	14.96	15.36	14.91	-0.93%	12.21M	aa.aa	12:25:15
Guanghui Logistics	4.52	4.57	4.48	+0.22%	11.13M	aa.aa	12:25:19
Shanghai Huitong Energy	28.79	29.08	27.92	+1.41%	6.13M	aa.aa	12:25:20
Greenland Holdings	1.25	1.28	1.25	-0.79%	87.4M	aa.aa	12:25:14
Jinbei Automotive	3.48	3.48	3.20	+10.13%	81.92M	aa.aa	12:26:58
DZT	3.96	4.03	3.95	-0.50%	23.53M	aa.aa	12:25:12
Lao Feng Xiang A	32.51	32.89	32.39	-0.43%	1.06M	aa.aa	12:25:19
Shenqi	6.52	6.59	6.41	+1.88%	26.66M	aa.aa	12:25:21
Chongqing Shineray Intelligent Manufacturing Tech	8.33	8.64	8.28	-1.77%	1.98M	aa.aa	12:25:10
Shanghai Jinfeng Wine	4.05	4.12	4.05	-0.25%	10.71M	aa.aa	12:25:15
Shanxi Guoxin Energy A	3.16	3.20	3.10	+4.29%	70.1M	aa.aa	12:25:18
SCAC	9.02	9.19	9.01	-0.99%	3.31M	aa.aa	12:25:19
HIGHLY	11.97	12.44	11.95	+0.34%	11.83M	aa.aa	12:25:15
Shanghai Tianchen	3.60	3.79	3.59	-2.97%	8.1M	aa.aa	12:25:20
Shanghai Shenda	3.82	3.86	3.76	+1.60%	22.45M	aa.aa	12:25:19
Shanghai New World	6.49	6.53	6.39	+1.09%	7.92M	aa.aa	12:25:15
Shanghai Dragon	6.77	6.98	6.66	+2.73%	31.99M	aa.aa	12:25:14
ZJ Dig Culture	11.05	11.41	11.04	-0.90%	27.98M	aa.aa	12:25:16
Shanghai New Huang Pu	4.42	4.51	4.40	-1.34%	8.46M	aa.aa	12:25:15
Shanghai Chinafortune	12.25	12.48	12.24	-0.81%	14.72M	aa.aa	12:25:16
Everbright Jiabao	2.02	2.07	2.02	-1.46%	21.42M	aa.aa	12:25:17
Shanghai Huayi A	8.17	8.30	8.14	-0.61%	9.97M	aa.aa	12:25:20
Shanghai Fudan Forward S&T	4.55	4.56	4.43	+2.94%	3.57M	aa.aa	12:25:19
Shanghai DaZhong Public Utilities	4.06	4.11	4.05	+0.25%	23.77M	aa.aa	12:25:07
OPG	8.60	8.88	8.16	+6.44%	149.73M	aa.aa	12:25:18
Shanghai Jinqiao Export Processing Zone Dev	9.34	9.38	9.25	+0.32%	2.41M	aa.aa	12:25:15
New Guomai Digital Culture	11.26	11.65	11.23	-1.14%	9.22M	aa.aa	12:25:19
VTDT	32.75	34.54	30.10	+4.30%	152.73M	aa.aa	12:25:16
Shenergy	9.14	9.18	9.03	+0.11%	18.81M	aa.aa	12:26:54
Shanghai AJ	4.25	4.29	4.20	+0.71%	18.43M	aa.aa	12:25:17
Leshan Electric	8.08	8.30	8.04	-3.81%	48.55M	aa.aa	12:25:17
Shanghai Waigaoqiao Free Trade Zone	8.43	8.53	8.37	-0.59%	3.76M	aa.aa	12:25:19
Shanghai SMI	3.62	3.71	3.62	-1.63%	11.64M	aa.aa	12:25:18
Jin Jiang Online	10.51	10.82	10.42	-2.60%	9.72M	aa.aa	12:25:14
Liaoning Shenhua Holdings	1.520	1.560	1.510	-1.30%	22.74M	aa.aa	12:25:08
Shanghai Yuyuan Tourist	4.55	4.67	4.54	-1.94%	14.59M	aa.aa	12:25:18
Beijing Electronic Zone	3.40	3.49	3.39	-1.16%	8.92M	aa.aa	12:25:20
Only Education	7.74	8.05	7.71	-2.03%	9.66M	aa.aa	12:25:16
Shanghai Foreign Service Holding	4.29	4.36	4.28	-1.15%	7.79M	aa.aa	12:25:16
Cinda Real Estate	2.50	2.56	2.50	-1.19%	20.22M	aa.aa	12:25:16
Fuyao Glass	56.57	56.70	55.24	+1.16%	13.55M	aa.aa	12:26:59
LJZ	7.23	7.49	7.21	-2.69%	16.75M	aa.aa	12:25:17
Harbin Pharm	5.69	5.78	5.58	+2.52%	224.7M	aa.aa	12:26:59
Tande Co Ltd	2.77	2.85	2.77	-1.42%	8.86M	aa.aa	12:25:20
Aurora Optoelectronics	2.920	3.000	2.920	-1.02%	43.82M	aa.aa	12:26:58
Wuxi Taiji Industry	12.73	13.07	12.72	+0.39%	76.52M	aa.aa	12:25:20
Zhejiang Jianfeng	6.48	6.58	6.46	-0.31%	7.79M	aa.aa	12:25:08
Sichuan Chuantou Energy	17.63	17.73	17.38	-0.62%	26.8M	aa.aa	12:26:59
MTL	7.48	7.61	7.40	-0.93%	22.55M	aa.aa	12:25:13
Guangzhou Pearl River	3.10	3.19	3.09	-1.90%	13.36M	aa.aa	12:25:13
Xiamen King Long Motor	8.86	9.14	8.81	-1.45%	10.22M	aa.aa	12:25:18
SMEG	10.82	11.21	10.80	-0.55%	2.06M	aa.aa	12:25:16
China Enterprise	2.18	2.22	2.18	-0.91%	19.38M	aa.aa	12:25:18
JSE	5.19	5.30	5.17	-0.19%	4.46M	aa.aa	12:25:11
Sichuan Golden Summit	6.06	6.18	5.99	-0.17%	10.81M	aa.aa	12:25:18
Shanghai Phoenix A	10.48	10.81	10.47	-0.48%	3.09M	aa.aa	12:25:17
Haier Smart Home Co	21.62	21.68	21.35	0.00%	40.79M	aa.aa	12:26:59
Shanxi LuAn Chemical Tech	2.310	2.350	2.300	-0.43%	18.87M	aa.aa	12:25:20
Shang Hai Ya Tong	5.53	5.72	5.53	-1.95%	5.31M	aa.aa	12:25:19
Dashang	15.08	15.14	14.88	+1.07%	4.93M	aa.aa	12:25:16
Chang Chun Eurasia	12.03	12.46	11.70	+1.01%	22.91M	aa.aa	12:25:21
Hunan Tyen Machinery A	7.04	7.13	6.97	+1.00%	29.35M	aa.aa	12:26:59
Ningbo Joyson Electronic	21.27	21.97	21.01	+2.56%	44.95M	aa.aa	12:25:20
Shede Spirits	33.20	33.86	33.13	-0.75%	4.18M	aa.aa	12:25:16
Sanan Optoelectronics	9.21	9.34	9.19	+0.33%	40.57M	aa.aa	12:26:59
Wuchan Zhongda	5.10	5.12	5.07	-0.20%	25.7M	aa.aa	12:25:14
Nanning Department Store	4.79	4.89	4.78	-0.42%	8.87M	aa.aa	12:25:14
NanJing Pharm	5.23	5.36	5.22	-1.69%	9.41M	aa.aa	12:25:17
QJCT	7.07	7.27	7.00	-0.42%	5.08M	aa.aa	12:25:18
Caihong Display Devices	6.87	7.00	6.87	0.00%	40.73M	aa.aa	12:25:20
Chengtun Mining	8.41	8.54	8.37	+0.60%	40.86M	aa.aa	12:26:59
BHC	9.96	10.23	9.80	+2.58%	71.89M	aa.aa	12:26:59
HeBei Jinniu Chemical	11.67	11.90	11.46	+2.28%	34.86M	aa.aa	12:25:19
Tianjin Port	4.40	4.41	4.34	+0.92%	18.15M	aa.aa	12:25:16
Dalian Thermal Power	6.53	6.81	6.51	+2.35%	20.42M	aa.aa	12:25:17
Ningbo Fuda	4.41	4.45	4.37	0.00%	7.43M	aa.aa	12:25:17
Jinrui Mining	13.72	14.10	13.71	0.00%	5.89M	aa.aa	12:25:13
Cultural Investment	2.59	2.59	2.34	+10.21%	427.04M	aa.aa	12:26:59
Jiangsu Phoenix Property	3.24	3.33	3.22	0.00%	8.12M	aa.aa	12:25:10
Neusoft	8.40	8.64	8.40	-1.64%	7.69M	aa.aa	12:25:16
CCCC Design Consulting	5.01	5.06	5.00	-0.40%	4.24M	aa.aa	12:25:14
Huadian Energy	4.380	4.640	4.370	-0.46%	89.17M	aa.aa	12:25:21
Shandong Lubei Chemical	6.80	6.93	6.79	-1.02%	8.42M	aa.aa	12:25:19
PCI Technology	5.11	5.32	5.07	+2.61%	87.66M	aa.aa	12:25:16
Hunan Haili Chemical	5.50	5.57	5.47	-0.54%	4.97M	aa.aa	12:25:14
Suzhou New District Hi-Tech	5.40	5.45	5.40	-0.19%	10.17M	aa.aa	12:25:17
Lishang Guochao	3.98	4.06	3.98	-1.00%	10.52M	aa.aa	12:25:20
Chongqing Chongbai Tech	19.36	19.66	19.23	-0.77%	2.67M	aa.aa	12:25:19
COFCO Sugar Holding	12.18	12.33	12.08	-0.73%	35.57M	aa.aa	12:25:19
Liaoning Cheng Da	9.97	10.10	9.97	-0.40%	6.88M	aa.aa	12:25:19
ShanXi Coking	3.59	3.63	3.50	+2.57%	35.91M	aa.aa	12:25:20
HASCO	16.61	16.70	16.49	-0.18%	13.89M	aa.aa	12:26:59
FAWAY	7.89	8.05	7.82	+1.94%	13.05M	aa.aa	12:25:16
Huayuan Hldg	1.920	1.950	1.910	-0.52%	23.8M	aa.aa	12:25:15
Datang HuaYin Electric	5.730	5.930	5.720	-4.66%	103.86M	aa.aa	12:26:59
Wingtech Technology	11.69	11.85	11.35	+1.74%	37.42M	aa.aa	12:25:19
Jiangsu SOPO Chemical	6.36	6.46	6.33	-0.63%	6.82M	aa.aa	12:25:19
Shanghai Industrial Dev	3.39	3.47	3.38	-1.45%	7.01M	aa.aa	12:25:06
Tibet Tourism	11.49	11.66	11.48	-0.26%	3.06M	aa.aa	12:25:13
China Resources Jiangzhong Pharmaceutical	23.20	23.45	22.89	-0.04%	3.31M	aa.aa	12:25:16
HNA Technology A	2.690	2.750	2.680	-1.10%	22.86M	aa.aa	12:25:16
Jin Jiang Hotels	21.03	21.65	20.90	-1.96%	13.32M	aa.aa	12:25:16
Xiamen ITG	5.56	5.59	5.54	+0.36%	10.22M	aa.aa	12:25:20
Inspur Software	12.60	12.98	12.58	-1.18%	4.15M	aa.aa	12:25:18
Changjiang Media	9.08	9.22	9.02	-0.98%	10.87M	aa.aa	12:25:21
Geo-Jade Petroleum	2.130	2.160	2.120	-0.47%	53.14M	aa.aa	12:25:17
Avic Shenyang Aircraft	48.10	49.20	47.80	-1.70%	12.01M	aa.aa	12:26:57
Anhui Heli	15.14	15.60	15.09	-1.94%	8.02M	aa.aa	12:25:10
TC Medical	36.93	37.80	36.90	-1.83%	8.26M	aa.aa	12:25:17
China Marine Information Electronics	17.03	17.30	16.96	-0.18%	3.97M	aa.aa	12:25:12
AVIC Heavy Machinery	12.23	12.40	12.17	0.00%	7.4M	aa.aa	12:25:16
Wuhan Xianglong Power	12.07	12.39	11.97	-1.15%	6.44M	aa.aa	12:25:21
GuangYuYuan	12.64	12.84	12.60	-0.71%	5.05M	aa.aa	12:25:17
TUDI	8.66	8.98	8.64	-2.59%	14.07M	aa.aa	12:25:18
HSGC	6.40	6.67	6.36	-2.59%	4.42M	aa.aa	12:25:15
Eastern Communications A	12.22	12.22	11.50	+9.99%	33.46M	aa.aa	12:25:19
Shandong Xinchao Energy	3.980	4.010	3.940	+0.25%	13.4M	aa.aa	12:25:12
Jiangsu Zongyi	4.89	5.01	4.87	-0.81%	14.34M	aa.aa	12:25:17
Xinjiang Youhao	5.29	5.34	5.18	+1.93%	22.32M	aa.aa	12:25:13
Sichuan Swellfun	28.24	28.62	28.00	-0.04%	3.58M	aa.aa	12:25:14
GD Power	5.420	5.450	5.360	+0.93%	133.89M	aa.aa	12:26:59
Shanxi Xinghuacun Fen Wine	130.40	131.28	128.76	-1.21%	6.43M	aa.aa	12:26:58
Luxin Venture	13.13	13.53	13.10	+0.77%	11.38M	aa.aa	12:25:14
Luyin Investment	5.85	5.98	5.82	-0.68%	4.39M	aa.aa	12:25:14
Yinchuan Xinhua Commercial	11.65	11.88	11.35	+2.28%	23.74M	aa.aa	12:25:16
CMST Dev	4.61	4.66	4.61	-0.86%	12.67M	aa.aa	12:25:13
LKPC	7.10	7.15	7.06	0.00%	10.86M	aa.aa	12:25:13
L&T City	3.24	3.26	3.23	0.00%	8.3M	aa.aa	12:25:17
BEH Property	5.27	5.44	5.23	-0.38%	8.82M	aa.aa	12:25:13
YNCE	4.20	4.20	3.86	+9.95%	131.54M	aa.aa	12:25:19
ZFTC	2.94	2.98	2.94	-0.68%	7.35M	aa.aa	12:25:17
QJBIOCH	4.82	4.91	4.81	-0.41%	3.69M	aa.aa	12:25:14
Insigma	6.19	6.40	6.19	-1.75%	11.66M	aa.aa	12:25:17
Ningbo Marine	3.16	3.20	3.16	-0.63%	12.99M	aa.aa	12:25:17
Bohai Chemical	2.84	2.91	2.83	-1.39%	11.05M	aa.aa	12:25:15
Huaxin Building	25.02	27.34	24.92	-8.89%	27.63M	aa.aa	12:26:59
Fujian Cement	7.33	7.54	7.31	+0.27%	44.02M	aa.aa	12:25:18
ENN-NG	21.92	22.00	21.20	+2.86%	11.9M	aa.aa	12:26:59
Jiangsu Yueda Investment	4.39	4.43	4.38	+0.23%	5.26M	aa.aa	12:25:18
Maanshan Iron & Steel	2.230	2.280	2.220	-1.76%	45.49M	aa.aa	12:25:17
Shen Ma Industry	5.12	5.21	5.09	-0.39%	5.64M	aa.aa	12:25:15
NCPC	4.83	4.88	4.78	+1.05%	41.87M	aa.aa	12:25:19
Hangzhou Jiebai	7.20	7.25	7.04	+2.27%	15.26M	aa.aa	12:25:18
Xiamen XGMA Machinery	2.830	2.910	2.810	-0.35%	34.5M	aa.aa	12:26:54
J Yuan Trust	2.39	2.44	2.39	-1.24%	37.23M	aa.aa	12:26:56
Yutong Heavy Industries	8.91	9.08	8.85	+0.91%	2.61M	aa.aa	12:26:59
Zhonglu A	7.92	8.08	7.70	+2.19%	1.46M	aa.aa	12:25:17
Shanghai Tunnel	5.42	5.49	5.40	-0.18%	12.1M	aa.aa	12:25:18
Nyocor	5.40	5.78	5.40	-2.00%	73.66M	aa.aa	12:25:04
Shanghai Material Trading A	8.65	8.87	8.63	-0.46%	4.27M	aa.aa	12:25:16
Shanghai Yimin Commerce	3.63	3.66	3.61	+0.28%	9.27M	aa.aa	12:25:15
Shanghai Xinhua Media	13.64	13.78	12.85	+5.41%	125.56M	aa.aa	12:25:20
DLG Exhibitions Events	8.62	8.77	8.61	-0.81%	9.57M	aa.aa	12:25:08
Shanghai Bailian A	7.91	7.98	7.88	+0.25%	12.62M	aa.aa	12:25:16
Maoye Commercial	4.43	4.47	4.31	+2.07%	36.22M	aa.aa	12:25:19
Renmintongtai	8.86	9.38	8.72	+2.31%	20M	aa.aa	12:25:18
Sunny Loan Top	7.77	7.99	7.76	-0.39%	4.59M	aa.aa	12:25:17
SXBN	3.25	3.38	3.24	-1.22%	20.66M	aa.aa	12:25:16
Shanghai No.1 Pharmacy	9.31	9.45	9.29	-0.85%	3.78M	aa.aa	12:25:16
Shanghai Shentong Metro	7.22	7.35	7.21	-0.55%	2.36M	aa.aa	12:25:12
SH MEI	17.41	17.99	17.38	-0.85%	6.17M	aa.aa	12:25:16
Shanghai Join Buy	11.50	11.50	10.32	+10.05%	98.21M	aa.aa	12:26:53
SH New Power	5.06	5.17	5.02	-0.39%	9.49M	aa.aa	12:25:22
Sichuan Changhong Electric	5.070	5.180	5.060	-1.17%	38.12M	aa.aa	12:26:59
Shang Gong A	7.31	7.46	7.25	+0.69%	10.03M	aa.aa	12:25:19
Jinmei Chemical	2.79	2.86	2.78	-0.71%	14.77M	aa.aa	12:25:16
Shanghai Baosight Software A	16.92	17.34	16.88	-1.28%	8.95M	aa.aa	12:26:54
TJKJ	9.36	9.46	9.28	+0.75%	3.1M	aa.aa	12:25:17
Chongqing Wanli New Energy	10.22	10.63	10.20	-0.97%	3.32M	aa.aa	12:25:08
SHLG	8.09	8.24	8.06	-0.98%	4.51M	aa.aa	12:25:16
HX Group	8.72	8.85	8.69	+0.23%	7.68M	aa.aa	12:25:18
Longjian Road & Bridge	3.85	3.85	3.60	+10.00%	76.36M	aa.aa	12:25:16
Jiangsu Chunlan Refrigerating	4.25	4.38	4.24	-1.62%	6.43M	aa.aa	12:24:39
Ningbo Zhongbai	13.08	13.55	13.05	-0.91%	3.43M	aa.aa	12:25:14
Inzone Group	4.83	4.90	4.82	+0.21%	6.09M	aa.aa	12:25:15
Beijing Jingcheng Machinery	8.17	8.35	8.12	+0.25%	8.73M	aa.aa	12:26:55
FESCO Group	12.97	13.15	12.93	-0.61%	1.98M	aa.aa	12:25:18
NMHD	5.320	5.480	5.280	-0.75%	78.8M	aa.aa	12:25:17
Baida Group	12.81	13.07	11.85	+5.96%	65.7M	aa.aa	12:25:18
Star Lake Bioscience Co	4.21	4.31	4.19	-1.64%	17.52M	aa.aa	12:25:16
THDB	7.90	8.04	7.90	-0.75%	9.61M	aa.aa	12:25:16
Guangdong Meiyan Jixiang	2.61	2.68	2.61	-1.14%	28.24M	aa.aa	12:25:20
Far East Smarter Energy	14.26	14.65	14.21	+0.42%	84.01M	aa.aa	12:25:19
Sinopec Oilfield	2.070	2.110	2.070	-0.96%	72.87M	aa.aa	12:25:15
Shanghai Milkground Food Tech	20.09	20.67	20.04	-2.29%	4.82M	aa.aa	12:25:16
YBTI	6.95	7.28	6.94	-2.66%	4.24M	aa.aa	12:25:06
Jonjee Hi-tech	20.20	20.36	20.07	-0.49%	10.48M	aa.aa	12:25:15
MeiHua Holdings	7.06	7.26	7.05	-2.62%	21.71M	aa.aa	12:25:18
Tianjin Capital	5.70	5.70	5.63	+0.71%	8.12M	aa.aa	12:25:15
Dongfang Electric	22.54	23.40	22.51	-0.66%	36.08M	aa.aa	12:26:59
CETC Chips	10.62	10.88	10.59	+0.76%	10.25M	aa.aa	12:26:59
China Aerospace	13.55	14.17	13.26	+4.23%	148.97M	aa.aa	12:26:59
Chengdu B-ray Media	4.06	4.19	4.06	-0.98%	32.25M	aa.aa	12:25:16
Jilin Yatai	1.60	1.62	1.60	0.00%	22.83M	aa.aa	12:25:18
Ningbo Shanshan	10.76	11.18	10.76	-2.45%	32.53M	aa.aa	12:25:20
Hongfa Tech	32.89	33.70	32.43	-2.23%	20.79M	aa.aa	12:25:18
SDIC Power	15.71	15.81	15.60	-0.63%	20.08M	aa.aa	12:26:55
Inner Mongolia Yili	31.22	31.40	30.98	-0.73%	52.03M	aa.aa	12:26:58
Xinjiang Joinworld	8.86	9.00	8.83	-0.23%	21.74M	aa.aa	12:25:17
NTET	12.60	12.86	11.80	+7.78%	4.27M	aa.aa	12:25:18
AECC Aviation Power	39.59	40.16	39.30	+0.18%	16.69M	aa.aa	12:26:59
Guangzhou Guangri Stock	7.54	7.63	7.53	-0.27%	2.1M	aa.aa	12:25:16
Shanghai Zhangjiang Hi-Tech	24.70	26.09	24.68	+0.41%	17.64M	aa.aa	12:26:59
Xiamen Airport	14.20	14.33	14.18	-0.42%	1.64M	aa.aa	12:25:14
China Yangtze Power	29.80	29.84	29.53	-0.37%	83.74M	aa.aa	12:26:59
BHAS	4.43	4.45	4.31	+3.02%	24.2M	aa.aa	12:25:20
Zhuzhou Smelter	17.74	18.10	17.73	0.00%	14.53M	aa.aa	12:25:18
SDIC Zhonglu Fruit Juice	21.83	22.38	21.60	+1.16%	2.86M	aa.aa	12:25:14
Yueyang Forest & Paper	4.03	4.10	4.00	+1.00%	41.08M	aa.aa	12:25:18
Fortune Ng Fung Food Hebei	2.21	2.23	2.20	-0.90%	4.79M	aa.aa	12:24:51
Shandong Bohui Paper	4.21	4.28	4.19	-0.94%	6.98M	aa.aa	12:25:18
Inner Mongolia First Machinery	12.72	13.04	12.57	-0.08%	32.44M	aa.aa	12:26:59
Chen Dian Intl	8.12	8.28	8.10	-0.49%	4.41M	aa.aa	12:25:13
Sinoma-int	7.80	8.05	7.76	-2.74%	17.35M	aa.aa	12:25:17
HYMD	7.40	7.46	7.20	+2.35%	19.41M	aa.aa	12:25:13
Hunan New Wellful	4.81	4.94	4.80	0.00%	12.18M	aa.aa	12:25:15
Jianmin Group	27.61	28.00	27.56	-1.18%	1.26M	aa.aa	12:25:19
MYL	24.59	25.05	24.51	-1.84%	4.35M	aa.aa	12:25:16
Jointown	5.21	5.28	5.19	-0.57%	24.88M	aa.aa	12:25:17
Tangshan Port	4.850	4.860	4.770	+1.04%	39.74M	aa.aa	12:25:16
BGRIMMTEC	17.06	17.69	17.05	-1.90%	2.46M	aa.aa	12:25:15
High Hope Group	2.31	2.35	2.30	-0.43%	11.94M	aa.aa	12:25:09
Ningbo Energy	4.57	4.63	4.56	-0.44%	12.07M	aa.aa	12:25:20
Whirlpool China	8.08	8.20	8.07	-0.74%	1.63M	aa.aa	12:25:12
Shaanxi Construction Machinery	3.18	3.29	3.17	-1.85%	14.75M	aa.aa	12:25:16
Huaibei Mining Holdings	14.59	14.88	14.04	+3.33%	24.02M	aa.aa	12:25:19
Zhewen Interactive	7.54	7.88	7.51	-2.84%	138.98M	aa.aa	12:25:20
Zhejiang Hangmin	6.70	6.74	6.65	+0.15%	3.54M	aa.aa	12:25:15
Chifeng Jilong Gold Mining	38.39	38.85	37.85	+2.68%	47.13M	aa.aa	12:26:59
Sun Create Electronics	16.54	17.05	16.48	-0.18%	2.4M	aa.aa	12:25:10
Guizhou Wire Rope	8.84	9.23	8.83	-0.45%	5.62M	aa.aa	12:25:13
China Southern Power Grid Energy Storage	11.30	11.57	11.26	-1.14%	10.47M	aa.aa	12:25:20
Kailuan Energy Chemical	5.57	5.62	5.39	+3.53%	16.77M	aa.aa	12:25:18
China Merchants Securities	16.16	16.36	16.15	-0.31%	27.95M	aa.aa	12:26:59
Jinneng Holding Shanxi Coal Industry	15.70	15.99	15.21	+1.88%	20.01M	aa.aa	12:25:18
Gem-Year Industrial	4.66	4.74	4.63	-0.21%	8.18M	aa.aa	12:25:19
Liuzhou Iron & Steel	3.23	3.26	3.22	-0.31%	9.82M	aa.aa	12:25:20
Daqin Railway	4.93	4.94	4.85	+1.02%	102.22M	aa.aa	12:26:57
Jinling Hotel	6.52	6.64	6.49	-0.91%	5.21M	aa.aa	12:25:17
Jiangsu Lianyungang Port	4.16	4.18	4.14	+0.24%	6.6M	aa.aa	12:25:18
Bank of Nanjing	12.50	12.54	12.20	+1.54%	53.68M	aa.aa	12:26:58
Wenfeng Great World Chain	1.21	1.23	1.21	-0.82%	8.53M	aa.aa	12:25:03
Baotailong New Materials	2.60	2.63	2.52	+3.18%	42.11M	aa.aa	12:25:18
LONGi	12.02	12.65	12.01	-3.22%	120.36M	aa.aa	12:26:59
Ningbo Zhoushan Port	3.59	3.62	3.53	+0.84%	49.28M	aa.aa	12:25:17
First Tractor	13.98	14.25	13.44	-0.50%	10.99M	aa.aa	12:25:16
Sailun Co	12.18	12.58	12.15	-2.72%	41.1M	aa.aa	12:26:59
Sanjiang Shopping Club	10.14	10.30	10.14	0.00%	11.01M	aa.aa	12:25:20
Ningbo Boway Alloy Material	16.44	16.85	16.43	+0.18%	5M	aa.aa	12:25:17
Chongqing Water	4.16	4.18	4.13	-0.48%	8.25M	aa.aa	12:25:16
CNS	11.42	11.61	11.30	-1.21%	14.71M	aa.aa	12:25:17
Pacific Securities	3.40	3.43	3.39	+0.30%	115.4M	aa.aa	12:25:18
Jiangsu Hengli Hydraulic	91.26	93.66	90.49	+2.42%	7.27M	aa.aa	12:26:58
Beijing Haohua Energy Resource	11.53	11.78	11.08	+4.06%	16.58M	aa.aa	12:25:15
China First Heavy Industries	2.910	2.950	2.890	+0.35%	31.85M	aa.aa	12:25:20
Sichuan Expressway	7.05	7.15	7.00	-0.70%	13.24M	aa.aa	12:25:19
Air China	6.25	6.37	6.22	-0.64%	66.02M	aa.aa	12:26:54
Yiwu Huading Nylon	3.26	3.33	3.24	-1.21%	9.68M	aa.aa	12:26:48
China National Chemical	7.24	7.31	7.23	-0.82%	29.32M	aa.aa	12:26:57
China Hainan Rubber	5.25	5.37	5.18	+0.38%	74.6M	aa.aa	12:25:17
Beijing Sifang Automation	31.13	31.96	31.00	-0.29%	16.66M	aa.aa	12:25:19
Shenzhen Gas	6.50	6.53	6.42	+0.62%	25M	aa.aa	12:25:16
Hangzhou Advance Gearbox	13.07	13.36	12.90	+1.71%	6.48M	aa.aa	12:25:16
HTDC	4.19	4.19	4.00	+9.97%	114.98M	aa.aa	12:25:07
Jiangsu Jiangnan Water	5.45	5.50	5.41	+0.18%	7.63M	aa.aa	12:25:19
Jiangsu SINOJIT Wind Energy	4.530	4.660	4.510	0.00%	32.28M	aa.aa	12:25:13
Jiangsu Linyang Energy	5.59	5.86	5.58	-1.93%	53.43M	aa.aa	12:25:15
Shaanxi Coal Industry	26.55	27.03	25.61	+2.71%	45.12M	aa.aa	12:26:59
Universal Scientific Industrial	18.50	18.68	17.96	+1.43%	24.57M	aa.aa	12:26:58
Industrial Bank	19.67	19.71	19.52	-0.30%	67.39M	aa.aa	12:26:59
Bank of Beijing	5.94	5.96	5.81	+1.37%	185.86M	aa.aa	12:26:59
China XD Electric	10.96	11.26	10.95	-0.99%	53.11M	aa.aa	12:26:59
China Railway Construction	5.98	6.01	5.97	-0.17%	32.93M	aa.aa	12:25:16
Sichuan Em Tech	33.75	34.97	32.75	+1.81%	48.96M	aa.aa	12:25:20
Junzheng Energy & Chemical	4.62	4.70	4.61	-1.28%	46.7M	aa.aa	12:26:59
TongKun Group	22.65	23.60	22.60	-3.08%	25.01M	aa.aa	12:25:20
GAC Group	4.93	5.01	4.90	-0.81%	15.77M	aa.aa	12:26:58
Camel Group	7.35	7.47	7.34	-0.81%	5.78M	aa.aa	12:25:16
360 Security Technology	8.13	8.34	8.12	-1.10%	57.93M	aa.aa	12:26:59
New China Life Insurance	51.99	52.61	51.75	-0.73%	10.23M	aa.aa	12:26:56
Bros Eastern	7.65	7.78	7.50	-1.42%	18.53M	aa.aa	12:25:16
Yechiu Metal Recycling (China)	3.050	3.100	3.040	-0.65%	22.08M	aa.aa	12:25:15
Agbank China	7.38	7.40	7.19	+1.37%	295.67M	aa.aa	12:26:59
Ping An Insurance	54.61	54.65	54.16	+0.20%	35.55M	aa.aa	12:26:59
Bank of Communications Co Ltd	8.46	8.47	8.20	+1.93%	183.72M	aa.aa	12:26:59
Guangshen Railway	3.31	3.33	3.20	+2.16%	111.29M	aa.aa	12:25:19
XiAn Shaangu Power	7.94	8.02	7.91	+0.13%	3.93M	aa.aa	12:25:16
Industrial Securities	5.46	5.52	5.45	-0.73%	31.4M	aa.aa	12:26:57
China Railway A	4.39	4.41	4.36	-0.23%	77.84M	aa.aa	12:26:58
ICBC	8.60	8.61	8.34	+1.90%	352.81M	aa.aa	12:26:59
Quzhou DFP New Material	2.90	2.95	2.87	-0.69%	9.58M	aa.aa	12:25:13
Jilin Expressway	2.940	2.950	2.890	+1.38%	16.66M	aa.aa	12:25:17
Shanghai DZH	8.29	8.54	8.28	-0.96%	33.89M	aa.aa	12:25:18
Soochow Securities	7.63	7.71	7.61	0.00%	20.68M	aa.aa	12:26:58
Joeone	11.35	11.80	11.06	+0.35%	62.56M	aa.aa	12:25:19
Ningbo Sanxing Medical Electric	12.37	12.78	12.33	-1.90%	10.56M	aa.aa	12:26:58
Shanghai Pharm	16.56	16.80	16.53	-1.19%	11.09M	aa.aa	12:26:59
CITIC Heavy Industries	4.55	4.66	4.53	-0.87%	22.97M	aa.aa	12:25:15
Shanghai Guangdian Electric	3.36	3.48	3.35	-2.04%	12.09M	aa.aa	12:25:12
Beijing North Star	1.56	1.58	1.55	-0.64%	17.63M	aa.aa	12:25:08
Aluminum Corp of China	8.61	8.70	8.59	+0.23%	88.79M	aa.aa	12:26:59
China Pacific Insurance	31.73	32.12	31.40	-0.41%	21.77M	aa.aa	12:26:58
Metallurgical Corporation of China	2.610	2.640	2.600	-0.76%	61.81M	aa.aa	12:26:57
China Life Insurance A	35.21	35.52	35.02	-0.85%	11.35M	aa.aa	12:26:59
Great Wall Motor A	13.85	14.11	13.85	-1.35%	15.15M	aa.aa	12:26:59
Zhuzhou Kibing	5.00	5.06	4.98	0.00%	19.79M	aa.aa	12:25:16
Pingdingshan Tianan Coal	7.86	8.00	7.75	+1.42%	33.83M	aa.aa	12:25:18
China State Construction	4.68	4.70	4.64	-0.64%	148.03M	aa.aa	12:26:58
Power Construction Corp of China	4.46	4.50	4.46	-0.45%	51.77M	aa.aa	12:26:59
Henan Mingtai Al.Industrial	14.75	14.91	14.72	+0.34%	8.6M	aa.aa	12:25:16
Befar Group	4.52	4.63	4.51	-1.31%	37.42M	aa.aa	12:25:17
Huatai Securities	17.63	17.85	17.59	-1.18%	30.78M	aa.aa	12:26:59
Lu an EED	13.80	13.94	13.41	+2.76%	32.29M	aa.aa	12:26:59
ZCZL	15.34	15.39	15.14	+0.92%	16.08M	aa.aa	12:25:20
Jihua Group	1.67	1.70	1.67	-0.60%	10.07M	aa.aa	12:25:15
CRRC	6.48	6.54	6.43	-1.07%	131.78M	aa.aa	12:26:59
Chongqing Afari Tech Co	7.00	7.38	7.00	-3.85%	25.51M	aa.aa	12:26:59
Everbright Securities	13.75	13.88	13.74	-0.51%	10.75M	aa.aa	12:26:55
Ningbo Construction	3.87	3.90	3.86	0.00%	12.38M	aa.aa	12:25:15
Lanpec Tech	6.91	7.09	6.90	-0.58%	4.85M	aa.aa	12:25:16
Xingyu Co Ltd	67.74	70.30	67.13	-0.69%	4.6M	aa.aa	12:26:59
China Communications Construction	6.24	6.26	6.17	+0.65%	31.09M	aa.aa	12:25:19
Anhui Xinhua Media	5.80	5.89	5.76	-1.02%	18.72M	aa.aa	12:25:16
China Oilfield	12.79	12.96	12.65	+0.31%	15.11M	aa.aa	12:26:57
China Everbright Bank	3.19	3.19	3.14	+0.95%	187.61M	aa.aa	12:26:59
PetroChina A	12.62	12.88	12.26	-0.63%	155.03M	aa.aa	12:26:59
COSCO SHIPPING Dev	2.400	2.410	2.390	+0.42%	42.53M	aa.aa	12:25:18
Liaoning Port	1.480	1.480	1.470	0.00%	29.47M	aa.aa	12:25:15
Jangho Group	11.86	12.22	11.65	-1.66%	11.07M	aa.aa	12:25:15
Founder Securities	6.87	6.93	6.84	-0.44%	35.04M	aa.aa	12:26:56
China Merchants Energy Shipping	16.56	16.94	16.42	+2.41%	95.87M	aa.aa	12:26:59
Zhejiang Chint Electrics	24.27	25.00	24.23	-1.86%	13.15M	aa.aa	12:26:58
CTG DUTY-FREE	53.36	54.30	53.19	-1.59%	13.45M	aa.aa	12:26:59
Asian Star	8.39	8.56	8.37	-0.71%	13.89M	aa.aa	12:25:20
China Coal Energy	13.35	13.52	12.82	+3.41%	49.88M	aa.aa	12:26:59
Zijin Mining	28.41	28.64	28.20	+0.46%	130.03M	aa.aa	12:26:59
Jingyuntong	2.85	2.95	2.85	-1.38%	27.23M	aa.aa	12:25:16
Jiangsu Phoenix Publishing	9.40	9.48	9.35	-0.42%	15.59M	aa.aa	12:25:18
JiShi Media	2.400	2.480	2.360	+0.42%	210.71M	aa.aa	12:25:19
CCB	12.14	12.15	11.75	+1.93%	110.08M	aa.aa	12:26:59
Jinduicheng Molybdenum	16.78	17.03	16.73	+0.78%	17.47M	aa.aa	12:26:55
CAERI	14.69	14.96	14.67	-0.88%	4.07M	aa.aa	12:25:19
BBMG	1.32	1.35	1.32	-1.49%	27.17M	aa.aa	12:25:16
Guangxi Fenglin Wood	2.090	2.180	2.090	-2.34%	20.96M	aa.aa	12:25:16
China Citic Bank	9.10	9.14	8.97	-0.55%	44.46M	aa.aa	12:26:54
China Coal Xinji Energy	10.05	10.19	9.37	+6.46%	37.59M	aa.aa	12:26:59
COSCO Shipping	17.37	17.62	17.37	-0.57%	66.44M	aa.aa	12:26:59
Yonghui Superstores	2.96	2.97	2.94	+0.68%	68.2M	aa.aa	12:26:59
Datang Power	4.730	4.840	4.720	-0.42%	105.76M	aa.aa	12:26:59
Northern United Publishing	7.03	7.22	6.96	0.00%	21.24M	aa.aa	12:25:17
People.Cn	16.11	16.62	16.11	-0.68%	14.2M	aa.aa	12:25:15
Zhejiang Aokang Shoes	10.33	10.66	10.15	+0.39%	8.95M	aa.aa	12:25:18
Epoxy Base Electronic	13.25	13.62	12.89	+2.87%	50.88M	aa.aa	12:25:20
China Wafer Level CSP	21.50	21.85	21.43	0.00%	14.79M	aa.aa	12:25:20
Sleemon Healthy	8.93	9.19	8.85	-2.40%	4.83M	aa.aa	12:25:19
Sichuan Hebang Biotechnology	2.040	2.080	2.040	-0.97%	60.01M	aa.aa	12:25:13
Beijing Cuiwei Tower	8.98	9.09	8.92	+0.79%	11.27M	aa.aa	12:25:15
HAI TIAN	35.27	35.88	35.10	-1.43%	11.24M	aa.aa	12:26:59
Sunway Co	8.46	8.64	8.39	-0.94%	6.09M	aa.aa	12:25:15
CTS International Logistics	5.31	5.34	5.28	+0.38%	7.73M	aa.aa	12:25:15
Bohai Ferry	8.15	8.18	8.11	0.00%	2.49M	aa.aa	12:25:16
Solareast Holdings	9.89	9.89	9.89	+10.01%	5.82M	aa.aa	12:25:20
Neway Valve Suzhou	40.27	41.49	40.10	+0.08%	7.33M	aa.aa	12:25:07
Loncin Motor	15.84	16.39	15.52	-2.16%	17.84M	aa.aa	12:25:14
CMOC Group	13.56	13.78	13.50	+2.03%	171.25M	aa.aa	12:26:59
China Resources D-C Pharm	15.85	16.15	15.80	-1.37%	5.43M	aa.aa	12:25:15
Xinjiang Tianye	4.02	4.12	4.01	-1.23%	8.37M	aa.aa	12:25:20
Xiamen C&D	8.68	8.77	8.64	-0.80%	15.07M	aa.aa	12:25:15
China Resources and Environment	2.88	2.95	2.86	-0.35%	14.48M	aa.aa	12:25:17
Xinjiang Guannong	9.29	9.39	9.29	-1.17%	6.73M	aa.aa	12:25:19
Guanghui Energy	6.91	7.04	6.70	+2.52%	153.3M	aa.aa	12:25:19
Yunnan Jinggu Forestry	17.64	17.66	17.36	+1.73%	391.7K	aa.aa	12:26:18
SinochemEquipQD	6.68	6.80	6.66	-0.15%	2.33M	aa.aa	12:25:16
Fujian Longxi Bearing	15.79	16.11	15.61	+2.13%	18.46M	aa.aa	12:25:17
Fujian Dongbai	8.96	9.05	8.81	+2.17%	62.22M	aa.aa	12:25:20
YTCO	30.70	31.09	30.36	-1.29%	14.9M	aa.aa	12:26:55
Phenix Optical	14.64	14.81	14.53	+0.69%	1.63M	aa.aa	12:25:15
MC Culture	1.39	1.41	1.38	0.00%	8.76M	aa.aa	12:24:47
Wintime Energy	1.390	1.410	1.390	0.00%	195.28M	aa.aa	12:26:59
Fanli Digital Technology	8.54	8.86	8.47	-1.04%	9.42M	aa.aa	12:26:54
CTCG	5.19	5.24	5.14	-0.57%	8.35M	aa.aa	12:26:58
Chinese Media	7.73	8.03	7.69	-0.77%	24.37M	aa.aa	12:25:16
HIIG Trinity (Anhui) Tech	20.48	20.82	20.36	+0.89%	4.71M	aa.aa	12:25:17
Bestsun Energy	3.52	3.54	3.48	+1.44%	19.54M	aa.aa	12:25:21
Shanghai Feilo Acoustics	4.74	4.90	4.73	-1.86%	12.12M	aa.aa	12:26:59
Bright Real Estate	2.54	2.58	2.53	0.00%	7.47M	aa.aa	12:25:13
Top Energy Shanxi	5.88	5.96	5.88	-0.51%	5.93M	aa.aa	12:25:16
Xinyu Iron & Steel	2.55	2.59	2.54	-0.78%	27.56M	aa.aa	12:25:17
Yibin Paper	13.93	15.17	13.80	+1.01%	12.21M	aa.aa	12:25:15
Zhewen Pictures	5.30	5.36	4.78	+4.33%	507.62M	aa.aa	12:26:59
Shanghai Lianming Machinery	11.04	11.19	10.94	+0.82%	5.43M	aa.aa	12:25:16
SPAS	4.94	5.17	4.93	-2.76%	9.02M	aa.aa	12:25:12
Guangdong Ellington Electronics	10.23	10.46	9.91	+2.81%	36.47M	aa.aa	12:25:18
Jiuzhou Pharma	16.03	16.45	16.02	-0.80%	10.57M	aa.aa	12:25:15
Ningbo Orient Wires and Cables	39.25	40.99	39.17	-2.02%	18.78M	aa.aa	12:26:59
Zhejiang Wansheng	9.51	9.97	9.50	-2.06%	3.53M	aa.aa	12:25:16
China Design	4.97	5.05	4.95	-0.80%	6.11M	aa.aa	12:25:18
Jiangsu Pacific Quartz	34.28	35.09	34.16	+0.26%	6.63M	aa.aa	12:25:16
SEC Electric Machinery	16.65	17.05	16.55	+0.36%	3.34M	aa.aa	12:25:18
Dawning Information Industry	78.80	79.80	77.55	+1.81%	23.19M	aa.aa	12:25:20
JDM JingDa Machine Ningbo	9.09	9.28	9.00	0.00%	6.29M	aa.aa	12:25:12
Pengxin Mining	5.56	5.73	5.56	-0.89%	26.51M	aa.aa	12:25:18
Beijing Wandong Medical Technology	10.41	10.77	10.41	-1.61%	3.61M	aa.aa	12:25:15
Fujian Furi Electronics	8.30	8.43	8.24	+0.24%	10.51M	aa.aa	12:25:17
QH Spring Med	4.18	4.24	4.01	+3.98%	5.28M	aa.aa	12:25:06
JAC	19.14	19.79	18.91	-0.10%	75M	aa.aa	12:26:59
Inmyshow Digital Technology	4.83	5.00	4.82	-1.83%	54.58M	aa.aa	12:25:17
Sunriver Culture	5.43	5.66	5.30	+2.45%	32.45M	aa.aa	12:25:19
Shanghai Shibei Hi-Tech A	4.17	4.25	4.16	-0.95%	8.25M	aa.aa	12:25:15
Guizhou Zhongyida	6.68	6.83	6.67	-1.33%	14.65M	aa.aa	12:26:58
Arcplus Group	13.90	14.58	13.88	-1.21%	14.93M	aa.aa	12:25:16
TMSP	17.32	18.40	17.14	-3.29%	2.48M	aa.aa	12:26:56
Nanjing Xinjiekou	5.24	5.37	5.23	-1.32%	10.43M	aa.aa	12:25:16
CSSC Offshore & Marine Engineering	25.94	26.41	25.92	-0.23%	6.05M	aa.aa	12:25:15
China Hi-Tech	6.47	6.62	6.28	+3.85%	7.43M	aa.aa	12:25:21
Haiqin Energy	12.03	12.08	11.85	+0.92%	1.31M	aa.aa	12:24:48
LNNY	3.23	3.27	3.11	+4.53%	56.55M	aa.aa	12:25:15
NPEC	9.12	9.28	9.05	+1.56%	10.4M	aa.aa	12:25:20
SYP	5.20	5.31	5.17	-0.38%	4.7M	aa.aa	12:25:17
CETC Digital Technology	13.16	13.50	13.11	-0.83%	4.57M	aa.aa	12:25:14
Avic Aviation High Tech	18.77	19.15	18.67	+0.16%	11.62M	aa.aa	12:25:20
HTGF	4.98	5.06	4.98	-0.60%	14.59M	aa.aa	12:25:13
Chongqing Gas	4.71	4.72	4.64	+1.73%	6.83M	aa.aa	12:25:15
Shaanxi Heimao Coking	3.35	3.36	3.18	+6.35%	80.15M	aa.aa	12:25:16
CECEP Wind-Power	3.060	3.130	3.050	-0.33%	58.73M	aa.aa	12:25:19
Kuaijishan Shaoxing Wine	22.53	23.33	21.71	+3.49%	23.95M	aa.aa	12:25:18
Shanghai Beite Tech	51.85	53.36	51.00	+1.97%	8.29M	aa.aa	12:25:18
Hefei Metalforming	17.19	17.65	17.14	+1.66%	21.6M	aa.aa	12:25:22
Changbai Mountain Tourism	40.07	40.50	38.00	+6.12%	14.84M	aa.aa	12:25:17
Chongqing Chuanyi Automation	18.75	19.07	18.69	0.00%	2.61M	aa.aa	12:25:10
Nanjing Kangni Mechanical & Electrical	5.78	5.90	5.75	-0.17%	4.66M	aa.aa	12:25:15
Sinoma Energy Conservation	5.96	6.09	5.95	-1.33%	9.88M	aa.aa	12:25:19
Guilin Fuda	10.33	10.63	10.17	+0.29%	7.76M	aa.aa	12:25:14
Jiangsu Yabang Dyestuff	4.13	4.21	4.11	-0.24%	13.69M	aa.aa	12:26:58
HMT	45.59	46.60	44.11	+3.19%	9.84M	aa.aa	12:25:20
Guangxi LiuYao	16.76	17.24	16.63	-2.05%	9.94M	aa.aa	12:25:19
King's Luck	34.34	34.66	33.90	+0.41%	7.97M	aa.aa	12:25:21
Jinhong Fashion	6.81	6.99	6.80	-2.01%	9.17M	aa.aa	12:25:18
Wellhope Foods	6.40	6.55	6.39	-0.93%	4.92M	aa.aa	12:25:13
First	12.94	13.67	12.91	-1.45%	37.77M	aa.aa	12:26:59
Fangsheng Pham	10.23	10.41	10.18	-0.68%	7.58M	aa.aa	12:25:10
Hainan Mining	8.11	8.28	8.11	-0.98%	9.28M	aa.aa	12:25:16
Spring Airlines	43.97	45.10	43.80	-0.90%	6.45M	aa.aa	12:26:59
Western Region Gold	24.46	24.70	24.17	+1.45%	19.6M	aa.aa	12:25:17
Zs Technology	8.20	8.70	8.20	+3.67%	118.03M	aa.aa	12:25:22
Fulongma	12.02	12.19	11.97	+0.67%	8.84M	aa.aa	12:25:16
Torch Electron	31.03	31.64	30.69	+2.11%	12.24M	aa.aa	12:25:16
Shanghai M&G Stationery	23.32	23.80	23.27	-1.10%	4.46M	aa.aa	12:25:14
Noblelift Intelligent Equipment	15.32	15.57	15.19	+0.20%	1.76M	aa.aa	12:25:17
Changzheng Engineering	18.89	19.76	18.87	+0.32%	11.49M	aa.aa	12:25:16
Zhejiang Huayou Cobalt	32.68	34.00	32.60	-1.09%	35.59M	aa.aa	12:26:59
Yifeng Pharmacy Chain	25.32	27.07	25.02	-6.47%	28.94M	aa.aa	12:26:58
Guangzhou Holike Creative Home	12.76	13.05	12.64	-0.24%	2.48M	aa.aa	12:25:04
Hangzhou Cable	23.41	24.13	23.38	+1.04%	37.15M	aa.aa	12:25:18
Chimin	7.02	7.20	7.01	0.00%	6.67M	aa.aa	12:25:16
Shenzhen Gongjin Electronics	12.26	12.45	12.10	+2.17%	28.2M	aa.aa	12:25:18
Silvery Dragon	5.99	6.03	5.94	+1.01%	12.83M	aa.aa	12:25:16
Well Lead Medical	11.00	11.17	10.95	-0.90%	3.24M	aa.aa	12:25:21
Ningbo Jifeng Auto Parts	11.23	11.52	11.16	+0.36%	18.59M	aa.aa	12:25:19
Orient Securities	8.37	8.42	8.36	-0.12%	29.09M	aa.aa	12:26:55
Changzhou Tenglong Auto Parts	9.87	10.05	9.76	-0.20%	8.91M	aa.aa	12:25:20
OBM	11.49	11.73	11.49	-0.95%	1.33M	aa.aa	12:25:02
Apple Flavor & Fragrance	10.03	10.29	10.03	-0.79%	4M	aa.aa	12:25:16
Anhui Jiuhuashan Tourism	34.60	34.78	34.26	+0.26%	1.22M	aa.aa	12:25:20
Zhejiang Dingli Machinery	58.13	60.30	58.02	-3.33%	4.6M	aa.aa	12:25:19
ENC Digital Technology	7.95	8.05	7.75	+2.85%	729.1K	aa.aa	12:23:09
Shandong Huapeng Glass	3.67	3.92	3.64	-4.92%	8.02M	aa.aa	12:26:55
Beijing Dahao Tech	12.13	12.41	12.09	-0.74%	6.1M	aa.aa	12:25:19
Liaoning Fu-An Heavy Industry	9.08	9.33	9.06	-0.66%	5.01M	aa.aa	12:25:17
Shuifa Energas Gas	8.21	8.29	8.01	+4.06%	38.3M	aa.aa	12:25:18
ZBD	4.94	5.09	4.93	-1.40%	11.86M	aa.aa	12:25:15
SY Science&Tech	11.10	11.10	10.20	+10.01%	43.75M	aa.aa	12:25:10
Thinker Agricultural Machinery	5.47	5.63	5.40	-1.62%	1.69M	aa.aa	12:24:33
Shenzhen Ellassay Fashion	7.11	7.34	7.09	-1.93%	4.99M	aa.aa	12:25:00
QuMei Home Furnishings	3.45	3.58	3.42	+0.29%	17.55M	aa.aa	12:25:16
LBX Pharmacy Chain JSC	14.39	15.08	14.35	-3.87%	16.99M	aa.aa	12:25:21
Kingclean Electric	33.56	34.27	33.37	+1.12%	2.02M	aa.aa	12:25:17
Anhui Guangxin Agrochemical	10.34	10.65	10.33	-1.80%	6.75M	aa.aa	12:25:16
Shanghai Xintonglian Packaging	7.96	8.31	7.91	-1.85%	4.01M	aa.aa	12:25:13
Harbin VITI Electronics	3.31	3.47	3.31	-2.07%	7.94M	aa.aa	12:25:15
Shinghwa Advanced Material	47.06	48.84	46.98	-2.16%	5.38M	aa.aa	12:25:21
Runda Medical	9.85	10.21	9.83	-1.70%	18.02M	aa.aa	12:25:17
Anhui Yingjia Distillery	44.87	45.63	44.28	+0.58%	7.72M	aa.aa	12:25:16
Xinjiang Xuefeng Sci-Tech	7.07	7.19	7.06	-0.56%	4.09M	aa.aa	12:25:16
Hn Huatie	4.49	4.58	4.49	-1.32%	19.42M	aa.aa	12:25:20
Zhejiang Goldensea Hi-Tech	22.79	23.51	22.67	-1.98%	1.86M	aa.aa	12:25:11
Pulike Biological	9.31	9.40	9.29	-0.32%	1.68M	aa.aa	12:25:13
Zhejiang Weiming Environment	12.89	13.18	12.84	-1.23%	6.02M	aa.aa	12:26:57
Inly Media	21.55	23.40	21.00	-0.05%	55.13M	aa.aa	12:25:21
Lionco	5.44	5.56	5.41	0.00%	14.87M	aa.aa	12:25:18
Hile	3.02	3.04	2.96	+1.34%	6.54M	aa.aa	12:25:17
JUNEYAO Airlines	10.27	10.55	10.25	-2.47%	16.28M	aa.aa	12:25:15
Hangzhou Youngsun Intelligent Equipment	11.01	11.20	10.41	+8.15%	47.6M	aa.aa	12:25:18
Shanghai Golden Bridge InfoTech	9.49	9.93	9.46	-2.67%	7.96M	aa.aa	12:25:12
Nantong Acetic Acid Chemical	9.86	10.17	9.84	-0.91%	4.56M	aa.aa	12:25:09
Hunan Aihua	22.96	23.23	22.39	+3.01%	14.4M	aa.aa	12:25:17
Guangxi Nanning Waterworks	4.53	4.59	4.53	-0.22%	5.59M	aa.aa	12:25:21
Shanghai Baosteel Packaging	4.13	4.18	4.11	-0.48%	6.7M	aa.aa	12:25:18
China National Nuclear Power	9.81	9.83	9.62	+1.66%	104.7M	aa.aa	12:26:59
Nanjing Inform Storage	8.91	9.03	8.87	+0.11%	3.26M	aa.aa	12:25:18
Beijing Hanjian Heshan Pipeline	4.57	4.74	4.55	-1.30%	7.08M	aa.aa	12:25:10
GTHT	16.33	16.46	16.31	-0.79%	40.6M	aa.aa	12:26:59
Zhejiang Tiancheng Controls	8.69	8.95	8.57	+2.12%	5.97M	aa.aa	12:25:20
Zhejiang Red Dragonfly Footwear	5.48	5.65	5.48	-1.62%	6.08M	aa.aa	12:25:12
Wanlin Logistics	3.44	3.56	3.40	0.00%	9.32M	aa.aa	12:25:17
Hengtong Logistics	8.25	8.30	8.20	+0.37%	3.3M	aa.aa	12:25:16
Anhui Kouzi Distillery	18.33	18.61	18.28	-0.97%	4.85M	aa.aa	12:25:18
JCHX Mining Management	55.48	56.12	55.02	+0.98%	6.09M	aa.aa	12:25:19
Wuxi Rural Commercial Bank	6.02	6.07	5.84	+2.21%	35.66M	aa.aa	12:25:18
Bank of Jiangsu	12.82	12.85	12.62	+0.63%	79.62M	aa.aa	12:26:59
Bank of Hangzhou	17.25	17.32	16.94	+0.94%	41.78M	aa.aa	12:26:59
Guangxi Beitou Tech	3.66	3.78	3.65	-0.81%	17.36M	aa.aa	12:25:17
JSCN	3.21	3.25	3.19	-0.62%	36.35M	aa.aa	12:25:18
China Film	15.32	16.09	14.98	-4.31%	74.04M	aa.aa	12:25:17
Tibet Huayu Mining	14.76	15.20	14.73	-1.01%	12.3M	aa.aa	12:25:16
Seres	42.99	44.40	42.65	-1.54%	13.19M	aa.aa	12:26:59
Changshu Bank	6.45	6.46	6.32	+1.42%	75.5M	aa.aa	12:25:16
Seazen Holdings	12.25	12.63	12.24	-2.31%	9.31M	aa.aa	12:25:13
Triangle Tyre	11.46	11.69	11.41	-0.61%	2.74M	aa.aa	12:25:14
Huadian Heavy Industries	5.95	6.13	5.95	-1.65%	7.64M	aa.aa	12:25:19
Bank of Shanghai	8.26	8.28	8.13	+0.86%	74.98M	aa.aa	12:26:59
GS A	3.47	3.56	3.46	-1.14%	11.72M	aa.aa	12:25:18
Shanghai Film	38.16	39.34	35.80	+6.71%	31.04M	aa.aa	12:25:20
China Nuclear Engineering	9.39	9.72	9.35	-0.21%	23.75M	aa.aa	12:25:17
Ningbo Tuopu	46.70	47.70	45.38	+4.45%	33.43M	aa.aa	12:26:59
Xinhua Winshare	17.43	17.80	16.81	+1.63%	23.47M	aa.aa	12:25:20
Ningbo Haitian	20.31	20.57	20.04	+2.11%	6.2M	aa.aa	12:25:17
Southern Publishing and Media	15.23	15.88	15.18	-3.79%	20.68M	aa.aa	12:25:18
Shandong Linglong Tyre	10.62	10.81	10.57	-0.75%	8.09M	aa.aa	12:25:13
Bank of Guiyang	5.92	5.95	5.79	+1.37%	42.12M	aa.aa	12:25:16
SYNGEN	4.43	4.55	4.36	+1.37%	19.1M	aa.aa	12:25:17
Shanghai Chuangli	7.68	7.78	7.60	+0.92%	8.54M	aa.aa	12:25:17
Ningbo Techmation	9.91	10.21	9.82	0.00%	5.75M	aa.aa	12:25:11
Wuxi New Hongtai Electrical	27.75	28.30	27.72	+0.36%	2.69M	aa.aa	12:25:18
ARTS Group	8.31	8.58	8.31	-0.36%	4.07M	aa.aa	12:25:20
Qianhe Condiment and Food	7.08	7.22	7.07	-1.67%	17.26M	aa.aa	12:25:18
Safety	7.02	7.18	6.82	+3.54%	33.75M	aa.aa	12:25:20
Shandong Swan Cotton	15.65	16.04	15.61	-0.13%	3.03M	aa.aa	12:25:16
Trendzone	1.74	1.81	1.73	-2.25%	28.35M	aa.aa	12:25:20
Anfu Technology	25.74	26.20	25.66	+0.98%	6.83M	aa.aa	12:25:11
CTC Inte Group	4.98	5.09	4.96	-0.20%	3.02M	aa.aa	12:25:14
Hubei Zhenhua Chemical	22.10	23.20	22.00	-3.07%	33.9M	aa.aa	12:25:17
Hainan Haiqi Transportation	11.68	11.85	11.47	+1.04%	3.29M	aa.aa	12:25:18
Wuxi Hongsheng Heat Exchanger	30.12	30.84	29.77	-0.53%	2.08M	aa.aa	12:25:15
Xinjiang Winka Times	6.97	7.24	6.97	-2.11%	14.82M	aa.aa	12:25:16
Shanghai Hugong Electric	16.97	17.77	16.70	+5.08%	75.69M	aa.aa	12:25:20
Shanghai Yahong Moulding	19.52	20.18	19.46	-2.30%	2.25M	aa.aa	12:25:16
Shenzhen Goodix	62.17	64.47	61.66	-1.79%	8.31M	aa.aa	12:25:17
Shanghai Wondertek Software	8.77	8.89	8.75	0.00%	1.1M	aa.aa	12:25:05
Quick	31.47	32.47	31.41	-0.47%	4.91M	aa.aa	12:25:15
Hangzhou Electronic Soul	15.90	16.55	15.65	+0.32%	21.13M	aa.aa	12:25:20
Guangdong Songfa Ceramics	155.30	161.18	154.55	+3.91%	8.17M	aa.aa	12:25:20
Suyan Jingshen	8.85	8.99	8.82	-1.12%	2.45M	aa.aa	12:25:16
Healthcare	6.10	6.33	6.09	-2.56%	12.78M	aa.aa	12:25:17
Super Telecom	22.42	23.08	22.31	-0.18%	2.8M	aa.aa	12:25:22
Suzhou RCB	4.57	4.59	4.45	+1.78%	46.34M	aa.aa	12:25:18
Great-Sun Foods	7.70	7.85	7.62	+1.32%	8.45M	aa.aa	12:25:07
Nantong Square Cold Chain Equipment	10.61	10.82	10.60	-0.38%	2.8M	aa.aa	12:25:13
Eastern Pioneer Driving School	2.72	2.77	2.71	0.00%	1.27M	aa.aa	12:24:53
Xinjiang Xintai	24.93	25.30	24.69	+1.71%	7.3M	aa.aa	12:25:16
Mubang High tech	6.03	6.44	6.01	-5.78%	7.95M	aa.aa	12:26:57
TC	5.34	5.49	5.32	-0.37%	6.47M	aa.aa	12:25:15
Henan Thinker Automatic	20.70	20.96	20.65	-0.62%	1.84M	aa.aa	12:25:10
Opple Lighting	14.81	15.05	14.80	-1.00%	1.3M	aa.aa	12:25:13
Jiangsu Liba Enterprise	14.54	14.62	14.43	+0.48%	1.56M	aa.aa	12:25:05
Starry	8.06	8.25	8.05	-1.47%	5.71M	aa.aa	12:25:15
Duolun Technology	6.83	7.10	6.79	+2.09%	53.29M	aa.aa	12:25:15
Hexing Electrical	21.64	22.30	21.59	-1.99%	4.08M	aa.aa	12:25:19
Beijing Changjiu Logistics	5.53	5.62	5.53	-0.36%	2.73M	aa.aa	12:25:09
BGE	11.04	11.35	11.04	-1.43%	25.69M	aa.aa	12:25:21
UE Furniture	11.66	11.89	11.50	-1.52%	5.91M	aa.aa	12:25:14
Topscore Fashion	16.71	17.51	16.54	-0.83%	8.27M	aa.aa	12:25:17
Shanghai Laimu Electronics	6.29	6.60	6.20	+2.11%	16.71M	aa.aa	12:25:16
Linewell Software	8.60	8.92	8.53	-1.71%	47.41M	aa.aa	12:25:18
Autobio Diagnostics	39.30	40.10	39.16	-1.16%	3.57M	aa.aa	12:25:18
Sanxiang Advanced Materials	29.81	30.55	29.79	+0.17%	7.54M	aa.aa	12:25:19
Zhejiang XCC	53.63	55.74	53.00	+0.77%	26.48M	aa.aa	12:25:18
Anji Foodstuff	12.99	13.30	12.88	+0.62%	13.57M	aa.aa	12:25:16
Zhejiang Dehong Automotive	17.79	17.95	17.60	+0.51%	1.18M	aa.aa	12:25:21
Thalys	15.13	15.88	15.13	+0.47%	9.97M	aa.aa	12:25:17
Zhejiang Langdi	21.52	21.77	21.41	+0.89%	1.96M	aa.aa	12:25:18
BOMESC Offshore	19.76	20.25	19.50	-0.95%	4.34M	aa.aa	12:25:15
Skshu Paint	22.83	24.06	22.80	-3.47%	5.89M	aa.aa	12:25:21
TKD	24.64	25.36	24.52	+1.78%	15.95M	aa.aa	12:25:19
Shanghai Laiyifen	14.48	15.44	13.88	+3.13%	31.77M	aa.aa	12:25:20
Grand Sunergy	7.15	7.90	7.13	-0.42%	79.66M	aa.aa	12:25:17
Wei Long Grape Wine	6.56	6.77	6.56	-0.91%	9.55M	aa.aa	12:26:59
NBGF	12.80	12.85	12.69	+1.11%	688.6K	aa.aa	12:25:17
Copton	11.45	11.82	11.42	-1.63%	1.82M	aa.aa	12:25:16
Jiangsu Hongtian Tech	35.43	36.49	35.32	-0.25%	2.59M	aa.aa	12:25:15
Jason Furniture Hangzhou	25.11	26.39	25.03	-4.20%	9.35M	aa.aa	12:25:16
Changzhou Shenli Electrical	12.90	13.60	12.84	+1.90%	6.61M	aa.aa	12:25:15
Zhejiang Jiaao Enprotech	61.52	63.68	61.41	-1.84%	372.7K	aa.aa	12:25:06
Suzhou Kelida Building & Decoration	4.56	4.84	4.56	-1.51%	2.57M	aa.aa	12:24:11
Zhengping Road	4.92	4.92	4.31	+10.07%	28.03M	aa.aa	12:26:58
Shandong Buchang	14.98	15.18	14.96	-0.80%	4.45M	aa.aa	12:25:16
Nancal	37.80	39.85	37.66	+0.99%	10.43M	aa.aa	12:25:17
GuangZhou Baiyun Electric	10.25	10.60	10.20	-0.97%	6.67M	aa.aa	12:25:17
Toly Bread	4.17	4.24	4.16	-1.19%	10.79M	aa.aa	12:25:16
Shanghai Flyco Electrical	35.46	36.40	35.38	-0.84%	1.52M	aa.aa	12:25:08
CDXJ Digital	7.61	8.59	7.58	-2.56%	65.87M	aa.aa	12:25:19
Xinhuanet	16.76	17.20	16.75	-1.06%	8.95M	aa.aa	12:25:21
Zhejiang Xinao Textiles	6.37	6.46	6.36	-0.16%	9.57M	aa.aa	12:25:17
Leysen Jewellery	5.28	5.44	5.27	-0.94%	8.03M	aa.aa	12:25:09
Holsin Engineering Consulting	8.75	9.10	8.73	-1.80%	2.16M	aa.aa	12:25:12
Jinhui Liquor	16.78	17.02	16.50	+0.78%	9.35M	aa.aa	12:25:16
Bomin Electronics	12.65	13.04	12.37	+2.93%	32.64M	aa.aa	12:25:19
Harson Trading China	15.58	16.24	15.44	+0.39%	3.46M	aa.aa	12:25:11
Hunan Baili	4.25	4.27	4.13	+0.71%	6.98M	aa.aa	12:25:17
Jiangxi Guotai	9.82	10.01	9.80	+0.10%	4.3M	aa.aa	12:25:10
Shanghai Kindly	7.16	7.29	7.15	-0.97%	2.85M	aa.aa	12:25:16
Duzhe Publishing & Media	6.57	6.80	6.56	-1.65%	15.61M	aa.aa	12:25:19

Nifty 50

24,954.95

-31.45

-0.13%

BSE Sensex

80,759.89

-239.51

-0.30%

Nifty Bank

59,276.30

+425.65

+0.72%

Nifty 50 Futures

24,977.00

-52.00

-0.21%

US 500

7,383.30

+6.4

+0.09%

FTSE 100

10,673.94

-108.72

-1.01%

Dollar Index

101.90

-0.279

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.05	+1.40%	46.34M
ICICI Bank	1,579.70	+0.94%	17.69M
Divi's	11,535.00	+3.95%	2.19M
State Bank of India	1,036.50	+2.02%	18.55M
Reliance Industries	1,329.50	+0.42%	12.98M
Sai Life Sciences	1,846.20	+5.86%	8.74M
Data Patterns (India)	4,012.00	+8.32%	2.57M

Name	Last	Chg. %	Vol.
KP Energy	204.90	+20.00%	10.53M
Transworld Shipping Lines	237.35	+19.98%	950.15K
Indo Euro Indchem	9.68	+19.95%	12.00
Consecutive	1.03	+19.77%	11.14M
Yasons Chemex Care	12.20	+19.61%	72.00K
DSJ Keep Learning	1.63	+18.98%	9.17K
SBL Infratech	55.90	+18.94%	2.40K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	32.00	-20.00%	3.00K
Shine Fashions	22.99	-17.15%	36.00K
Kush Industries	5.050	-15.69%	945.00
Archidply Decor	64.31	-15.14%	376.00
Mahalaxmi Fabric Mills	20.11	-14.97%	496.00
Kalpa Commercial Ltd	7.40	-14.94%	1.95K
Amforge Industries	5.49	-14.22%	633.00

Trending Stocks

Name	Last	Chg. %	Vol.
Divi's	11,535.00	+3.95%	2.19M
HDFC Bank	795.05	+1.40%	46.34M
Reliance Industries	1,329.50	+0.42%	12.98M
Tata Steel Ltd	185.64	-2.40%	33.34M
Finolex Cables	1,238.50	-5.39%	5.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	203.67	+70.35%	344.84
Aaaaaaa	203.67	+70.35%	344.84
Aa A Aaaaaa Aaa Aaa	165.39	+69.47%	280.24
Aaa Aaaa	165.39	+69.47%	280.24
Aaaaaaaaaa Aaa A	452.95	+69.40%	766.04
Aaaaaaaaa	452.95	+69.40%	766.04
Aaaaaaaaaaaaa	169.36	+68.26%	284.36

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	203.67	+70.35%	344.84
Aaaaaaa	203.67	+70.35%	344.84
Aa A Aaaaaa Aaa Aaa	165.39	+69.47%	280.24
Aaa Aaaa	165.39	+69.47%	280.24
Aaaaaaaaaa Aaa A	452.95	+69.40%	766.04
Aaaaaaaaa	452.95	+69.40%	766.04
Aaaaaaaaaaaaa	169.36	+68.26%	284.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1063.1%

Nifty 50

+129.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1095.9%

Nifty Infrastructure

+195.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1682.9%

NIFTY Midcap 100

+239.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1310.9%

Nifty 50 Value 20

+138.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE New Comp (SSECI)

SSE New Comp Stocks List

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines