SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,225.67

-20.36(-0.63%)

Real-time Data·09:09:03

Day's Range

3,190.84

3,228.45

52 wk Range

3,145.73

4,746.92

SSE Materials Stocks List

Access the complete SSE Materials stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SSE Materials share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SSE Materials companies are performing.

						Upside
Inner Mongolia BaoTou Steel	2.110	2.130	2.100	-0.47%	139.69M	aa.aa	08:51:48
Baoshan Iron & Steel	5.89	5.92	5.87	-0.17%	40.08M	aa.aa	08:51:23
Shandong Iron and Steel	1.300	1.310	1.290	-0.76%	34.24M	aa.aa	08:51:35
Yunnan Yuntianhua	27.20	27.47	26.94	-0.33%	6.56M	aa.aa	08:51:46
CNRE	35.54	36.36	35.33	+1.98%	40.61M	aa.aa	08:51:45
Hang Zhou Iron & Steel	5.86	5.90	5.81	-1.18%	10.13M	aa.aa	08:51:50
Kingfa Sci&Tech	12.72	12.92	12.67	-2.23%	13.27M	aa.aa	08:51:50
Henan Huanghe Whirlwind	12.800	12.870	12.060	+0.55%	59.72M	aa.aa	08:51:51
China Jushi	37.25	37.79	36.05	-2.74%	96.56M	aa.aa	08:51:51
Zhejiang Juhua	30.75	31.45	30.56	-3.91%	14.72M	aa.aa	08:51:45
Shandong Nanshan	4.800	4.840	4.750	-0.21%	61.87M	aa.aa	08:51:51
Zhejiang Jiahua	6.27	6.32	6.23	-1.10%	6.1M	aa.aa	08:51:46
Hongxing Iron & Steel	1.450	1.470	1.440	-0.69%	27.17M	aa.aa	08:51:43
Wanhua Chemical	66.25	68.88	66.20	-4.26%	18.62M	aa.aa	08:51:49
Hongda	11.290	11.360	10.800	+0.36%	16.68M	aa.aa	08:51:46
Tibet Summit Resources	11.53	11.70	11.46	-2.70%	14.64M	aa.aa	08:51:48
Zhejiang Longsheng	11.67	11.84	11.51	-1.19%	19.35M	aa.aa	08:51:49
Jiangxi Copper A	40.72	41.11	40.36	-1.38%	11.92M	aa.aa	08:51:50
Ningbo Yunsheng	10.60	10.72	10.49	-1.94%	12.01M	aa.aa	08:51:40
Tangshan Sanyou	5.98	6.11	5.94	-1.81%	13.2M	aa.aa	08:51:48
Shandong Hualu Hengsheng	18.82	19.49	18.81	-2.29%	16.74M	aa.aa	08:51:52
Guangdong Guanhao	3.21	3.23	3.15	-0.62%	13.77M	aa.aa	08:51:49
Times New Matl	10.46	10.60	10.35	-2.97%	13.87M	aa.aa	08:51:50
Yunnan Chihong	8.46	8.53	8.30	-1.17%	32.59M	aa.aa	08:51:46
Zhongjin Gold	21.92	22.03	21.48	-0.99%	30.76M	aa.aa	08:51:50
Sinochem International	4.77	4.79	4.68	-2.45%	40.83M	aa.aa	08:51:49
FangDa Carbon	5.16	5.19	5.09	-1.53%	22.62M	aa.aa	08:51:50
Shandong Gold Mining	26.53	26.64	25.90	-0.04%	35.66M	aa.aa	08:51:50
Xiamen Tungsten	39.80	40.40	39.31	-2.45%	21.73M	aa.aa	08:51:46
Shanying Intl	1.31	1.32	1.30	0.00%	26.68M	aa.aa	08:51:41
Anhui Conch Cement	17.30	17.52	17.23	-0.52%	9.93M	aa.aa	08:51:23
Maanshan Iron & Steel	2.360	2.400	2.340	-1.25%	37.3M	aa.aa	08:51:53
Jilin Yatai	1.85	1.87	1.76	+1.65%	61.3M	aa.aa	08:51:49
Chifeng Jilong Gold Mining	39.19	39.88	37.85	-0.03%	18.9M	aa.aa	08:51:51
Junzheng Energy & Chemical	4.77	4.82	4.75	-0.21%	38.24M	aa.aa	08:51:47
TongKun Group	20.25	20.83	20.19	-3.85%	20.02M	aa.aa	08:51:50
Aluminum Corp of China	8.90	8.98	8.80	-0.56%	45.66M	aa.aa	08:51:18
Zijin Mining A	30.00	30.16	29.51	-0.73%	59.69M	aa.aa	08:51:20
Jinduicheng Molybdenum	18.62	18.88	18.38	+0.92%	15.19M	aa.aa	08:51:45
BBMG A	1.41	1.43	1.40	-0.70%	33.96M	aa.aa	08:51:39
Sichuan Hebang Biotechnology	2.170	2.190	2.140	-0.46%	68.96M	aa.aa	08:51:48
CMOC Group	16.69	16.89	16.62	-2.05%	43.13M	aa.aa	08:51:17
Pengxin Mining	6.36	6.42	6.26	-2.00%	14.36M	aa.aa	08:51:46
Jiangsu Yabang Dyestuff	5.46	5.46	5.08	+10.08%	30.06M	aa.aa	08:18:15
Western Region Gold	25.08	25.39	24.30	-1.57%	12.67M	aa.aa	08:51:51
Tibet Huayu Mining	18.19	18.58	18.05	-3.04%	7.9M	aa.aa	08:51:48

Nifty 50

22,363.35

-157.10

-0.70%

BSE Sensex

71,924.68

-547.65

-0.76%

Nifty Bank

54,918.00

-338.65

-0.61%

Nifty 50 Futures

22,403.00

+16.50

+0.07%

US 500

7,794.00

-13.2

-0.17%

FTSE 100

10,656.28

+104.23

+0.99%

Dollar Index

102.22

-0.155

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	647.95	-4.40%	29.89M
APSEZ	1,754.00	-0.40%	10.90M
Moneyview	62.12	-0.43%	298.47M
New India Assurance	187.02	+15.28%	91.14M
Gallantt Ispat	595.60	+18.23%	23.26M
Lenskart Solutions	648.30	-4.33%	20.37M
Reliance Industries	1,158.90	-0.97%	11.34M

Name	Last	Chg. %	Vol.
CP Capital	176.10	+20.00%	39.83K
West Coast Paper Mills	873.40	+20.00%	275.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.95M
West Coast Paper Mills	873.15	+20.00%	4.55M
delaPlex	113.70	+20.00%	139.20K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.33K
CP Capital	175.66	+19.99%	399.66K

Name	Last	Chg. %	Vol.
DAPS Advertising	23.25	-19.83%	44.00K
NSB BPO Solutions	50.00	-16.46%	24.00K
Abril Paper Tech Limited	28.20	-14.49%	10.00K
Dev Labtech Venture	19.01	-13.94%	8.00K
Colorchips New Media	10.46	-13.55%	51.65K
PFL Infotech Ltd	3.79	-12.47%	15.56K
Marvel Decor	52.30	-11.36%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,158.90	-0.97%	11.34M
HDFC Bank	704.90	-0.33%	18.20M
Tata Consultancy	2,125.00	-1.44%	3.54M
PC Jeweller	15.00	+1.28%	602.15M
Moneyview	62.12	-0.43%	298.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	74.53	+76.67%	131.67
Aaaaaaaaaaa Aaa	74.53	+76.67%	131.67
Aaaa Aaaaaa Aaa	172.98	+72.68%	298.70
Aaaaaaaa	172.98	+72.68%	298.70
A Aaa Aaa Aaaaa	362.45	+69.73%	615.18
Aaaaaaaaaaaa	362.45	+69.73%	615.18
Aaaaaaaaa	196.45	+67.88%	329.80

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	74.53	+76.67%	131.67
Aaaaaaaaaaa Aaa	74.53	+76.67%	131.67
Aaaa Aaaaaa Aaa	172.98	+72.68%	298.70
Aaaaaaaa	172.98	+72.68%	298.70
A Aaa Aaa Aaaaa	362.45	+69.73%	615.18
Aaaaaaaaaaaa	362.45	+69.73%	615.18
Aaaaaaaaa	196.45	+67.88%	329.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1053.0%

Nifty 50

+105.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1095.5%

Nifty Infrastructure

+166.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1785.1%

NIFTY Midcap 100

+228.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1322.1%

Nifty 50 Value 20

+115.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT)

SSE Materials Stocks List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks