SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,323.42

+6.37(+0.19%)

Real-time Data·07:44:33

Day's Range

3,317.27

3,353.71

52 wk Range

3,218.05

4,687.73

SSE Commodity Equity Stocks List

Access the complete SSE Commodity Equity stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SSE Commodity Equity share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SSE Commodity Equity companies are performing.

						Upside
China Shenhua	49.60	49.95	49.30	+0.45%	5.85M	aa.aa	07:28:17
Sinopec Shanghai A	2.78	2.79	2.76	+0.36%	12.08M	aa.aa	07:27:51
China Petroleum Chemical	5.47	5.52	5.45	-0.73%	45.07M	aa.aa	07:27:59
Gansu Yasheng Industrial	3.240	3.280	3.190	+0.31%	18.83M	aa.aa	07:28:18
CNRE	35.32	35.99	35.30	-0.09%	7.6M	aa.aa	07:28:18
Shanxi Lanhua Sci-Tech	6.38	6.40	6.29	+1.43%	5.69M	aa.aa	07:28:11
Henan Huanghe Whirlwind	10.940	11.090	10.740	+1.39%	25.01M	aa.aa	07:28:19
Zhejiang Juhua	30.29	30.61	30.06	+0.36%	5.07M	aa.aa	07:28:17
Yankuang Energy	18.61	18.77	18.51	-0.21%	5.85M	aa.aa	07:27:56
Grinm Materials	35.97	36.50	35.10	+0.79%	21.59M	aa.aa	07:28:18
Shandong Nanshan	4.310	4.390	4.310	-1.60%	26.89M	aa.aa	07:28:17
Wanhua Chemical	70.39	71.10	69.77	+0.09%	7.11M	aa.aa	07:28:18
Tibet Summit Resources	11.32	11.36	11.10	+3.95%	13.67M	aa.aa	07:28:08
HYGF	8.48	8.50	8.34	+1.92%	5.91M	aa.aa	07:28:18
Jiangxi Copper	36.46	36.72	36.33	+1.56%	7.55M	aa.aa	07:27:56
Ningbo Yunsheng	10.39	10.47	10.20	+2.87%	7.44M	aa.aa	07:28:11
Shenghe Resources	15.71	15.94	15.57	+0.64%	6.3M	aa.aa	07:28:17
PJRC	5.12	5.20	5.01	+6.67%	36.56M	aa.aa	07:28:17
Tangshan Sanyou	5.57	5.60	5.51	+0.72%	4.61M	aa.aa	07:28:14
Guangdong Guanhao	3.06	3.06	3.01	+0.99%	4.25M	aa.aa	07:28:12
Yunnan Chihong	7.54	7.60	7.48	+0.80%	14.31M	aa.aa	07:28:16
Zhongjin Gold	20.40	20.90	20.37	+0.20%	11.92M	aa.aa	07:28:17
FangDa Carbon	5.06	5.07	5.01	+1.00%	6.27M	aa.aa	07:28:14
Shandong Gold Mining	25.16	25.77	25.16	-0.24%	12.73M	aa.aa	07:28:18
Xiamen Tungsten	35.24	35.70	34.90	+0.43%	8.64M	aa.aa	07:28:17
COFCO Sugar Holding	12.23	12.30	12.02	+1.33%	11.07M	aa.aa	07:28:14
Geo-Jade Petroleum	2.080	2.100	2.040	-0.95%	25.13M	aa.aa	07:28:09
Chifeng Jilong Gold Mining	36.48	37.18	36.44	+1.33%	10.55M	aa.aa	07:28:21
Baotailong New Materials	2.60	2.60	2.56	+1.56%	6.75M	aa.aa	07:28:17
Shaanxi Coal Industry	26.96	27.20	26.58	+0.30%	7.57M	aa.aa	07:28:19
Junzheng Energy & Chemical	4.67	4.68	4.58	+2.19%	19.4M	aa.aa	07:28:15
Aluminum Corp of China	8.69	8.88	8.69	-0.80%	36.4M	aa.aa	07:28:00
Lu an EED	14.56	14.64	14.32	+1.89%	5.64M	aa.aa	07:28:12
PetroChina A	13.18	13.34	13.03	-0.15%	40.37M	aa.aa	07:28:16
China Coal Energy	14.29	14.51	14.28	+0.28%	4.63M	aa.aa	07:27:58
Zijin Mining	27.92	28.61	27.90	+0.25%	45.58M	aa.aa	07:28:00
Jinduicheng Molybdenum	16.93	17.10	16.92	+1.01%	5.14M	aa.aa	07:28:20
Sichuan Hebang Biotechnology	2.050	2.060	2.030	+0.49%	18.02M	aa.aa	07:28:17
CMOC Group	14.04	14.45	14.01	-0.14%	41.85M	aa.aa	07:28:03
Guanghui Energy	6.82	6.84	6.70	+0.74%	33M	aa.aa	07:28:18
Wintime Energy	1.380	1.390	1.370	+0.73%	46.35M	aa.aa	07:28:17
Pengxin Mining	5.83	6.04	5.80	-1.85%	24.32M	aa.aa	07:28:16
Western Region Gold	22.71	23.15	22.71	+0.75%	3.17M	aa.aa	07:28:14
Tibet Huayu Mining	15.16	15.48	15.12	+0.53%	3.52M	aa.aa	07:28:16

Nifty 50

22,749.75

-3.45

-0.02%

BSE Sensex

73,598.67

-8.08

-0.01%

Nifty Bank

53,974.90

-391.80

-0.72%

Nifty 50 Futures

22,752.00

-15.30

-0.07%

US 500

7,720.10

-2.6

-0.03%

FTSE 100

10,686.54

-80.79

-0.75%

Dollar Index

102.25

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Bharti Airtel	1,978.80	+3.20%	13.05M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M
Apollo Micro Systems	425.40	+3.53%	39.16M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	772.00
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Reliance Industries	1,196.20	-0.47%	13.07M
Infosys	1,163.00	-0.26%	20.12M
Ather Energy	1,674.00	+6.29%	13.02M
PC Jeweller	16.65	+0.85%	931.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	66.75	+79.85%	119.60
Aaaaaaaaaaaaa	66.75	+79.85%	119.60
Aaa Aaaaaaaaa	262.00	+78.09%	465.18
Aaa Aa Aaaaa	262.00	+78.09%	465.18
Aaaaa Aaaaaaaaaa	149.43	+75.11%	263.11
A Aa Aaaaaaa	149.43	+75.11%	263.11
Aaa A Aaaaaa A A	97.40	+74.86%	170.31

Name	Last	Upside	Fair Value
Aaaaaa Aaa	66.75	+79.85%	119.60
Aaaaaaaaaaaaa	66.75	+79.85%	119.60
Aaa Aaaaaaaaa	262.00	+78.09%	465.18
Aaa Aa Aaaaa	262.00	+78.09%	465.18
Aaaaa Aaaaaaaaaa	149.43	+75.11%	263.11
A Aa Aaaaaaa	149.43	+75.11%	263.11
Aaa A Aaaaaa A A	97.40	+74.86%	170.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1028.0%

Nifty 50

+108.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1058.5%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.9%

NIFTY Midcap 100

+218.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Bharat Bargains

+1272.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.0%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE Commodity Equity (SSECE)

SSE Commodity Equity Stocks List

China Shenhua

Sinopec Shanghai A

China Petroleum Chemical

Gansu Yasheng Industrial

CNRE

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

HYGF

Jiangxi Copper

Ningbo Yunsheng

Shenghe Resources

PJRC

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

COFCO Sugar Holding

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Lu an EED

PetroChina A

China Coal Energy

Zijin Mining

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC Group

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks