SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,547.59

-95.07(-2.61%)

Real-time Data·09:15:15

Day's Range

3,530.47

3,611.86

52 wk Range

2,631.97

4,687.73

SSE Commodity Equity Stocks List

Access the complete SSE Commodity Equity stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SSE Commodity Equity share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SSE Commodity Equity companies are performing.

						Upside
China Shenhua Energy SH	42.19	42.30	40.72	+2.88%	27.36M	aa.aa	08:59:58
Sinopec Shanghai A	2.84	2.94	2.82	-2.07%	54.75M	aa.aa	08:50:50
China Petrol A	4.87	4.87	4.78	+2.31%	208.58M	aa.aa	08:59:59
Gansu Yasheng Industrial	2.830	2.950	2.820	-3.08%	42.68M	aa.aa	08:50:51
China Northern Rare Earth Hi-Tech	39.40	42.01	39.11	-7.32%	74.87M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	5.79	5.82	5.59	+2.12%	12.64M	aa.aa	08:50:50
Henan Huanghe Whirlwind	15.300	17.170	15.300	-10.00%	169.58M	aa.aa	08:59:49
Zhejiang Juhua	42.30	43.20	41.77	-2.58%	43.86M	aa.aa	08:59:46
Yankuang Energy	17.81	18.48	17.68	-1.93%	28.16M	aa.aa	08:50:53
Grinm Materials	54.46	62.25	54.05	-9.23%	90.97M	aa.aa	08:59:58
Shandong Nanshan	3.970	4.060	3.960	-2.70%	89.19M	aa.aa	08:50:54
Wanhua Chemical	67.55	68.88	67.32	-1.69%	17.11M	aa.aa	08:50:51
Tibet Summit Resources	12.60	13.17	12.54	-4.91%	24.52M	aa.aa	08:50:50
Shan XI Hua Yang New Energy	8.47	8.55	8.33	+1.07%	14.27M	aa.aa	08:50:50
Jiangxi Copper A	40.20	41.48	40.10	-6.27%	34.85M	aa.aa	08:50:53
Ningbo Yunsheng	14.07	15.40	14.06	-7.74%	44.33M	aa.aa	08:59:59
Shenghe Resources	23.58	25.04	23.51	-2.92%	51.56M	aa.aa	08:50:51
Guizhou Panjiang Coal	4.53	4.61	4.49	-1.52%	20.38M	aa.aa	08:50:54
Tangshan Sanyou	5.64	5.95	5.45	+2.36%	46.73M	aa.aa	08:50:51
Guangdong Guanhao	3.06	3.21	3.05	-5.26%	24.74M	aa.aa	08:50:37
Yunnan Chihong	9.01	9.39	8.96	-5.26%	104.37M	aa.aa	08:50:56
Zhongjin Gold	19.66	20.09	19.52	-3.34%	36.65M	aa.aa	08:50:52
FangDa Carbon Material	5.01	5.14	4.98	-2.72%	35.31M	aa.aa	08:50:52
Shandong Gold Mining	24.05	24.54	24.00	-3.65%	32.1M	aa.aa	08:50:51
Xiamen Tungsten	59.79	63.60	59.39	-5.62%	34.25M	aa.aa	08:50:52
COFCO Tunhe Sugar	11.78	12.16	11.69	-4.07%	23.06M	aa.aa	08:50:51
Geo-Jade Petroleum	2.600	2.730	2.560	+3.18%	250.34M	aa.aa	08:59:56
Chifeng Jilong Gold Mining	32.27	33.13	31.07	-1.74%	43.06M	aa.aa	08:50:52
Baotailong New Materials	2.54	2.66	2.52	-4.15%	19.82M	aa.aa	08:50:52
Shaanxi Coal Industry	23.79	23.86	22.70	+3.80%	39.43M	aa.aa	08:59:58
Junzheng Energy & Chemical	4.35	4.39	4.31	0.00%	23.27M	aa.aa	08:50:54
Aluminum Corp of China	8.13	8.30	8.11	-2.64%	110.57M	aa.aa	08:50:52
Shanxi LuAn Energy	14.35	14.98	14.25	-3.24%	15.37M	aa.aa	08:50:55
PetroChina A	9.45	9.49	9.30	+1.94%	117.36M	aa.aa	08:59:58
China Coal Energy	12.73	13.06	12.47	+0.47%	31.86M	aa.aa	08:50:53
Zijin Mining A	27.33	27.50	26.74	-1.41%	122.16M	aa.aa	08:59:59
Jinduicheng Molybdenum	22.51	22.85	21.78	+0.49%	36.75M	aa.aa	08:53:26
Sichuan Hebang Biotechnology	2.100	2.170	2.080	-2.78%	83.13M	aa.aa	08:50:50
CMOC	16.81	17.20	16.77	-3.94%	112.28M	aa.aa	08:50:53
Guanghui Energy	5.23	5.39	5.21	0.00%	70.74M	aa.aa	08:50:52
Wintime Energy	1.530	1.560	1.520	-1.29%	276.38M	aa.aa	08:59:52
Pengxin Mining	5.67	5.86	5.65	-4.06%	20.57M	aa.aa	08:50:52
Western Region Gold	23.76	24.57	23.71	-4.58%	12.55M	aa.aa	08:50:50
Tibet Huayu Mining	19.40	20.50	19.23	-6.73%	18.97M	aa.aa	08:59:49

Nifty 50

24,039.40

-167.50

-0.69%

BSE Sensex

77,569.39

+827.57

+1.08%

Nifty Bank

57,616.70

-429.20

-0.74%

Nifty 50 Futures

24,077.00

-164.90

-0.68%

US 500

7,539.60

-35.6

-0.47%

FTSE 100

10,497.29

+24.84

+0.24%

Dollar Index

100.94

+0.185

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
GMR Airports	112.50	+0.58%	41.11M
Kalyan Jewellers India	476.25	0.00%	8.17M
Zensar Tech	507.85	+13.64%	2.75M
360 One Wam	1,129.40	+2.61%	1.24M
Mahindra & Mahindra	3,129.15	+1.42%	467.08K
Eicher Motors	7,364.20	-0.02%	252.07K
Dixon Tech	13,420.60	-0.51%	164.59K

Name	Last	Chg. %	Vol.
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Exato Tech	515.45	+19.43%	268.50K
GSB Finance	47.12	+19.08%	125.56K
PPAP Automotive Ltd	325.50	+17.85%	84.72K
Yasons Chemex Care	10.85	+17.30%	30.00K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	457.00

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Consultancy	2,075.00	+0.29%	53.06K
Kalyan Jewellers India	470.50	-1.19%	228.83K
HDFC Bank	817.00	-0.96%	516.36K
Reliance Industries	1,300.00	-0.60%	69.68K
Central Depository Services	1,422.00	-0.69%	27.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	66.44	+78.56%	118.64
Aaaaaaaaa Aaaaaaa	66.44	+78.56%	118.64
Aaaaa A	285.20	+61.90%	461.74
Aaaaaaaa Aa	285.20	+61.90%	461.74
Aaaa Aaaaaaaaa	31.25	+59.72%	49.91
Aaaaaa Aaaaaaaaa A	31.25	+59.72%	49.91
Aaa Aa Aaa Aa	289.40	+59.69%	462.14

Name	Last	Upside	Fair Value
Aaaaa Aaa	66.44	+78.56%	118.64
Aaaaaaaaa Aaaaaaa	66.44	+78.56%	118.64
Aaaaa A	285.20	+61.90%	461.74
Aaaaaaaa Aa	285.20	+61.90%	461.74
Aaaa Aaaaaaaaa	31.25	+59.72%	49.91
Aaaaaa Aaaaaaaaa A	31.25	+59.72%	49.91
Aaa Aa Aaa Aa	289.40	+59.69%	462.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.8%

Nifty 50

+121.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1068.7%

Nifty Infrastructure

+195.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1688.1%

NIFTY Midcap 100

+252.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1325.1%

Nifty 50 Value 20

+133.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Stocks List

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks