| Aaaaaaaaaa A | +70.02% | 146.81 | Great | Great | Great | - | |
| Aaaaa Aaaaaa | +68.13% | 8,731.7 | Great | Great | Good | Great | - |
| Aaaaa Aaaaa | +65.46% | 653.91 | Fair | Fair | Great | - | |
| Aaaa Aaa Aaaaaaa A | +63.88% | 298.18 | Great | Good | Good | Great | - |
| A A Aaaa A | +59.44% | 178.32 | Great | Great | Fair | Excellent | Strong Buy |
| Aaa A Aaaa | +57.32% | 1,355.43 | Fair | Weak | Good | Great | - |
| Aaaaaaa | +55.11% | 525.34 | Great | Good | Excellent | - | |
| Aaa Aa Aaaaa | +54.11% | 86.60 | Great | Fair | Great | Great | - |
| Aaaaaa Aaa A | +52.84% | 61.84 | Fair | Fair | Weak | Good | - |
| Aaaaaa A | +50.93% | 2.021 | Weak | Weak | Weak | Weak | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115,760.00 | 115,980.00 | 115,560.00 | +0.03% | 115,760.00+0.03% | 18/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0746 | 0.0747 | 0.0751 | 0.0744 | -0.19% | 672.79M | 0.0746-0.19% | 14:20:39 | |
SGZH Segezha Group PJSC | 1.336 | 1.328 | 1.358 | 1.32 | +0.64% | 102.48M | 1.336+0.64% | 13:28:09 | |
UPRO Unipro PJSC | 1.646 | 1.631 | 1.66 | 1.63 | +0.92% | 57.88M | 1.646+0.92% | 14:20:17 | |
MSNG MOSENERGO | 2.504 | 2.531 | 2.548 | 2.492 | -1.05% | 47.52M | 2.504-1.05% | 13:27:58 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4354 | 0.435 | 0.4375 | 0.4337 | +0.09% | 49.88M | 0.4354+0.09% | 14:20:34 |
| Name | Price |
|---|---|
POSI Gruppa Pozitiv PAO | 1,186.80+38.00+3.31% |
PHOR PhosAgro PJSC | 6,674.00+112.0+1.71% |
SELG Seligdar | 56.79+0.78+1.39% |
PLZL Polyus | 2,535.00+49.4+1.99% |
UPRO Unipro | 1.646+0.015+0.92% |
| Name | Price |
|---|---|
VTBR Bank VTB | 85.03-2.35-2.68% |
MSNG MOSENERGO | 2.504-0.027-1.05% |
BSPB Bank Saint-Petersburg | 338.04-1.90-0.56% |
SMLT Samolet Group | 855.80-7.80-0.90% |
TRNF_p Transneft Pref | 1,438.00-10-0.70% |