Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

11,440.3

+137.4(+1.22%)

Real-time Data·00:04:59

Day's Range

11,231.8

11,885.7

52 wk Range

5,418.3

14,655.3

Philadelphia Semiconductor Index Stocks List

Access the complete Philadelphia Semiconductor Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Philadelphia Semiconductor Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Philadelphia Semiconductor Index companies are performing.

						Upside
Intel	92.76	97.90	91.34	+1.79%	75.04M	aa.aa	00:02:37
Qualcomm	148.54	153.73	146.15	-2.02%	7.69M	aa.aa	00:03:17
Applied Materials	516.37	536.54	503.00	+2.91%	4.5M	aa.aa	00:03:17
Microchip	75.05	77.67	74.18	+0.05%	4.88M	aa.aa	00:03:17
Lam Research	301.71	318.40	294.33	+1.34%	7.81M	aa.aa	00:03:20
Rambus	91.77	95.50	89.10	+2.44%	1.3M	aa.aa	00:00:05
KLA Corp	186.60	190.00	179.65	+3.47%	7.58M	aa.aa	00:03:20
NVIDIA	198.77	200.09	194.95	+1.91%	73.79M	aa.aa	00:02:26
Marvell	192.51	201.35	187.25	+5.02%	19.34M	aa.aa	00:02:47
Analog Devices	368.77	376.73	362.86	+0.57%	1.5M	aa.aa	00:03:03
Micron	837.13	930.88	818.00	-4.29%	43.52M	aa.aa	00:03:11
Texas Instruments	276.82	285.11	273.59	-0.19%	4.12M	aa.aa	00:03:13
AMD	487.67	515.62	483.23	+0.47%	18.35M	aa.aa	00:02:25
Teradyne	377.85	392.00	362.23	+3.38%	2.15M	aa.aa	00:03:07
Broadcom	388.95	399.92	379.71	+0.29%	10.52M	aa.aa	00:03:08
Entegris	121.60	127.51	117.00	+3.83%	1.28M	aa.aa	00:00:03
NXP	232.86	251.72	231.18	-5.02%	3.34M	aa.aa	00:02:29
Coherent	265.02	281.99	257.13	+6.41%	3.6M	aa.aa	00:00:05
Monolithic	1,428.56	1,567.88	1,405.96	+8.54%	1.02M	aa.aa	00:02:05
Nova	398.63	417.77	388.07	+1.16%	200.64K	aa.aa	31/07
ON Semiconductor	83.66	86.70	82.09	-0.09%	3.33M	aa.aa	00:02:54
MACOM Tech	257.52	266.10	247.81	+3.54%	694.5K	aa.aa	00:00:05
Taiwan Semiconductor	406.18	420.35	398.80	+0.71%	9.12M	aa.aa	00:02:46
Skyworks	62.14	63.34	60.42	-0.54%	3.48M	aa.aa	00:03:10
ASML ADR	1,653.80	1,692.15	1,624.71	+0.14%	1.13M	aa.aa	00:02:49
Qorvo Inc	90.33	91.59	88.89	-0.45%	561.95K	aa.aa	00:02:53
GlobalFoundries	50.79	53.24	49.80	+1.80%	2.73M	aa.aa	00:00:09
Credo Technology Holding	212.27	216.94	199.39	+5.56%	4.21M	aa.aa	00:00:16
Arm	244.64	261.90	242.54	+1.28%	5.23M	aa.aa	00:03:00
Astera Labs	317.54	341.91	305.02	+5.96%	3.56M	aa.aa	00:03:17

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,560.10

-13.90

-0.06%

US 500

7,484.00

+46.0

+0.62%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.807

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
Infosys	1,130.10	-2.16%	14.37M
HDFC Bank	748.15	-0.77%	25.52M
Reliance Industries	1,307.80	+1.15%	8.62M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	264.25	+62.87%	430.38
A Aaaaaaaaa A	264.25	+62.87%	430.38
A Aa Aaa Aaaaaa A	468.95	+60.82%	754.17
Aaaaaaaaa A A	468.95	+60.82%	754.17
Aaaaaaaaaaa	469.05	+60.81%	754.28
Aaaaaaaaaaaaa A	469.05	+60.81%	754.28
Aaaaaaaa Aaa Aaaa	302.40	+57.98%	477.73

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	264.25	+62.87%	430.38
A Aaaaaaaaa A	264.25	+62.87%	430.38
A Aa Aaa Aaaaaa A	468.95	+60.82%	754.17
Aaaaaaaaa A A	468.95	+60.82%	754.17
Aaaaaaaaaaa	469.05	+60.81%	754.28
Aaaaaaaaaaaaa A	469.05	+60.81%	754.28
Aaaaaaaa Aaa Aaaa	302.40	+57.98%	477.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Stocks List

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks