| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.72 | 0.80 | 0.72 | 0.72 | -10.00% | 5.93K | 0.72-10.00% | 18/02 | |
HUBP Hub.Tech SA | 0.254 | 0.256 | 0.254 | 0.249 | -0.78% | 65.34K | 0.254-0.78% | 18/02 | |
VVD Vivid | 0.70 | 0.738 | 0.736 | 0.70 | -5.15% | 45.61K | 0.70-5.15% | 18/02 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.98 | 2.98 | 3.08 | 2.85 | 0.00% | 18.04K | 2.980.00% | 18/02 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.1325 | 0.134 | 0.1325 | 0.129 | -1.12% | 587.03K | 0.1325-1.12% | 18/02 | |
11B 11BIT | 143.50 | 144.00 | 144.40 | 141.10 | -0.35% | 4.55K | 143.50-0.35% | 18/02 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.107+0.002+1.90% |
11B 11BIT | 143.50-0.50-0.35% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.70-0.038-5.15% |
BLOP Bloober | 23.05-0.10-0.43% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 6.86+1.0600+18.28% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 18.36+0.44+2.46% |
TLGP Telgam | 0.4990.000.00% |