| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 5,825.00 | 5,975.00 | 5,975.00 | 5,825.00 | -2.51% | 105.91M | 5,825.00-2.51% | 09:00:47 | |
BBRI Bank Rakyat Indonesia Persero | 3,010.00 | 3,070.00 | 3,060.00 | 3,010.00 | -1.95% | 84.34M | 3,010.00-1.95% | 08:53:09 | |
ENRG Energi Mega Persada Tbk | 1,705.00 | 1,720.00 | 1,785.00 | 1,685.00 | -0.87% | 68.42M | 1,705.00-0.87% | 08:15:41 | |
BMRI Bank Mandiri Persero Tbk PT | 4,410.00 | 4,430.00 | 4,450.00 | 4,370.00 | -0.45% | 61.51M | 4,410.00-0.45% | 08:51:52 | |
ANTM Aneka Tambang Persero Tbk | 3,750.00 | 3,880.00 | 3,910.00 | 3,720.00 | -3.35% | 40.89M | 3,750.00-3.35% | 08:15:22 |
| Name | Price |
|---|---|
MSIN MNC Studios | 845.00+15+1.81% |
JPFA Japfa Comfeed Indonesia | 2,430.00-10-0.41% |
INDF Indofood | 6,900.00+50+0.73% |
INCO Vale Indonesia | 6,875.00+50+0.73% |
ICBP Indofood Cbp | 6,725.000.000.00% |
| Name | Price |
|---|---|
MAPI Mitra Adiperkasa | 1,225.00-65-5.04% |
MNCN Media Nusantara Citra | 248.00-12-4.62% |
UNTR United Tractors | 29,225.00-1,200-3.94% |
MYOR Mayora Indah | 1,725.00-55-3.09% |
ANTM Aneka Tambang Persero | 3,750.00-130-3.35% |