| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 167.00 | 162.00 | 169.00 | 157.00 | +3.09% | 2.51B | 167.00+3.09% | 15:09:59 | |
BBRI Bank Rakyat Indonesia Persero | 2,910.00 | 2,870.00 | 2,940.00 | 2,860.00 | +1.39% | 271.56M | 2,910.00+1.39% | 15:09:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,120.00 | 4,220.00 | 4,210.00 | 4,090.00 | -2.37% | 248.51M | 4,120.00-2.37% | 15:09:59 | |
BRMS Bumi Resources Minerals Tbk | 640.00 | 635.00 | 640.00 | 605.00 | +0.79% | 239.66M | 640.00+0.79% | 15:09:59 | |
KLBF Kalbe Farma Tbk PT | 760.00 | 680.00 | 765.00 | 675.00 | +11.76% | 233.67M | 760.00+11.76% | 15:09:59 |
| Name | Price |
|---|---|
KLBF Kalbe Farma | 760.00+80+11.76% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,500.00+180+4.17% |
BUMI Bumi Resources | 167.00+5+3.09% |
MIKA Mitra Keluarga Karyasehat | 1,590.00+25+1.60% |
BBRI Bank Rakyat Persero | 2,910.00+40+1.39% |
| Name | Price |
|---|---|
MSIN MNC Studios | 565.00-25-4.24% |
INCO Vale Indonesia | 4,960.00-215-4.15% |
ENRG Energi Mega Persada | 1,350.00-50-3.57% |
PTBA Bukit Asam | 2,480.00-90-3.50% |
MDKA Merdeka Copper Gold TBK PT | 2,840.00-100-3.40% |