| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INDF Indofood Sukses Makmur Tbk PT | 6,450.00 | 6,725.00 | 6,700.00 | 6,450.00 | -4.09% | 290.2M | 6,450.00-4.09% | 27/02 | |
ENRG Energi Mega Persada Tbk | 1,760.00 | 1,620.00 | 1,810.00 | 1,545.00 | +8.64% | 289.16M | 1,760.00+8.64% | 27/02 | |
BRMS Bumi Resources Minerals Tbk | 970.00 | 960.00 | 980.00 | 940.00 | +1.04% | 266.08M | 970.00+1.04% | 27/02 | |
BBRI Bank Rakyat Indonesia Persero | 3,910.00 | 3,950.00 | 3,950.00 | 3,880.00 | -1.01% | 263.18M | 3,910.00-1.01% | 27/02 | |
BMRI Bank Mandiri Persero Tbk PT | 5,275.00 | 5,325.00 | 5,350.00 | 5,275.00 | -0.94% | 206.46M | 5,275.00-0.94% | 27/02 |
| Name | Price |
|---|---|
MSIN MNC Studios | 640.00+115+21.90% |
INCO Vale Indonesia | 7,900.00+800+11.27% |
ENRG Energi Mega Persada | 1,760.00+140+8.64% |
TAPG Triputra Agro Persada Tbk PT | 1,625.00+125+8.33% |
PGAS Perusahaan Gas Negara | 2,390.00+90+3.91% |
| Name | Price |
|---|---|
UNTR United Tractors | 28,600.00-1,800-5.92% |
INDF Indofood | 6,450.00-275-4.09% |
TLKM Telkom Indonesia | 3,540.00-110-3.01% |
HEAL Medikaloka Hermina | 1,285.00-25-1.91% |
INKP Indah Kiat Pulp & Paper | 11,600.00-225-1.90% |