| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 705.00 | 675.00 | 710.00 | 680.00 | +3.68% | 38.73M | 705.00+3.68% | 07:30:32 | |
BMRI Bank Mandiri Persero Tbk PT | 4,730.00 | 4,700.00 | 4,730.00 | 4,660.00 | 0.00% | 91.83M | 4,730.000.00% | 07:34:38 | |
BBCA Bank Central Asia Tbk | 6,775.00 | 6,750.00 | 6,825.00 | 6,750.00 | 0.00% | 0 | 6,775.000.00% | 17/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,180.00 | 2,960.00 | 3,200.00 | 3,130.00 | +4.26% | 61.94M | 3,180.00+4.26% | 07:34:37 | |
BBRI Bank Rakyat Indonesia Persero | 3,480.00 | 3,480.00 | 3,530.00 | 3,480.00 | 0.00% | 204.21M | 3,480.000.00% | 17/03 |
| Name | Price |
|---|---|
ASII Astra International | 6,175.00+375+6.47% |
MTEL Dayamitra Telekomunikasi PT | 535.00+30+5.94% |
BRMS Bumi Resources Min | 705.00+25+3.68% |
BRPT Barito Pacific | 1,355.00+105+8.40% |
TLKM Telkom Indonesia | 3,180.00+130+4.26% |
| Name | Price |
|---|---|
BBNI Bank Negar | 4,030.00-360-8.20% |
MDKA Merdeka Copper Gold TBK PT | 3,160.00-150-4.53% |
ANTM Aneka Tambang Persero | 3,630.00-120-3.20% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,460.00-140-3.04% |
ULTJ Ultrajaya Milk | 1,565.00-10-0.63% |