| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 167.00 | 168.00 | 170.00 | 165.00 | -0.60% | 210.03M | 167.00-0.60% | 07:53:44 | |
ANTM Aneka Tambang Persero Tbk | 2,970.00 | 3,080.00 | 2,980.00 | 2,880.00 | -3.57% | 61.16M | 2,970.00-3.57% | 07:53:54 | |
BRMS Bumi Resources Minerals Tbk | 655.00 | 660.00 | 670.00 | 635.00 | -0.76% | 52.27M | 655.00-0.76% | 07:54:04 | |
BBRI Bank Rakyat Indonesia Persero | 2,920.00 | 2,930.00 | 2,940.00 | 2,910.00 | -0.34% | 46.66M | 2,920.00-0.34% | 07:54:09 | |
BBCA Bank Central Asia Tbk | 6,275.00 | 6,300.00 | 6,375.00 | 6,225.00 | -0.40% | 46.4M | 6,275.00-0.40% | 07:54:03 |
| Name | Price |
|---|---|
INCO Vale Indonesia | 5,250.00+175+3.45% |
ENRG Energi Mega Persada | 1,425.00+30+2.15% |
AKRA Akr Corporindo | 1,245.00+20+1.63% |
PTBA Bukit Asam | 2,590.00+60+2.37% |
AVIA Avia Avian PT Tbk | 314.00+4+1.29% |
| Name | Price |
|---|---|
MSIN MNC Studios | 580.00-50-7.94% |
MYOR Mayora Indah | 1,855.00-135-6.78% |
ANTM Aneka Tambang Persero | 2,970.00-110-3.57% |
MTEL Dayamitra Telekomunikasi PT | 490.00-10-2.00% |
MIKA Mitra Keluarga Karyasehat | 1,570.00-30-1.88% |