| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 740.00 | 675.00 | 770.00 | 680.00 | +8.82% | 890.86M | 740.00+8.82% | 15:09:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,970.00 | 4,700.00 | 4,970.00 | 4,650.00 | +5.07% | 389.35M | 4,970.00+5.07% | 15:09:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,540.00 | 3,480.00 | 3,540.00 | 3,410.00 | +1.72% | 379.43M | 3,540.00+1.72% | 15:09:59 | |
BBCA Bank Central Asia Tbk | 6,900.00 | 6,750.00 | 6,925.00 | 6,675.00 | +1.85% | 314.35M | 6,900.00+1.85% | 15:09:59 | |
BBNI Bank Negara Indonesia Tbk | 4,040.00 | 4,320.00 | 4,090.00 | 3,980.00 | -7.97% | 247.99M | 4,040.00-7.97% | 15:09:59 |
| Name | Price |
|---|---|
ASII Astra International | 6,600.00+800+13.79% |
BRMS Bumi Resources Min | 740.00+60+8.82% |
TLKM Telkom Indonesia | 3,300.00+250+8.20% |
MAPI Mitra Adiperkasa | 1,185.00+80+7.24% |
MSIN MNC Studios | 525.00+29+5.85% |
| Name | Price |
|---|---|
BBNI Bank Negar | 4,040.00-350-7.97% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,430.00-170-3.70% |
MDKA Merdeka Copper Gold TBK PT | 3,190.00-120-3.63% |
ANTM Aneka Tambang Persero | 3,620.00-130-3.47% |
PGAS Perusahaan Gas Negara | 1,955.00-40-2.01% |