S&P/BMV IRT (IRT)

Find here information about the S&P/BMV IRT index (IRT), with live updates on today's price, performance and market activity. Assess the S&P/BMV IRT share price (1,20,719.37) along with historical trends and analyst views.

Mexico

Currency in MXN

120,719.37

-1,193.26(-0.98%)

Real-time Data·23:18:09

Day's Range

120,470.65

121,917.42

52 wk Range

103,630.17

123,332.15

Day's Range

120,470.65121,917.42

52 wk Range

103,630.17123,332.15

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.7197%
Volume: 57,768,740
Average Volume (3m): 154,490,721

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.7197%
Volume: 57,768,740

Average Volume (3m): 154,490,721
Day's Range: 120,470.65-121,917.42
52 wk Range: 103,630.17-123,332.15

Prev. Close: 121,912.63
Open: 121,912.63
1-Year Change: 13.7197%

Volume: 57,768,740
Average Volume (3m): 154,490,721

Day's Range: 120,470.65-121,917.42
52 wk Range: 103,630.17-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	19.72	19.82	19.93	19.62	-0.50%	9.38M	19.72-0.50%	22:55:35
TLEVISACPO Grupo Televisa SAB Unit	8.08	8.10	8.16	7.98	-0.25%	4.01M	8.08-0.25%	22:55:24
GFNORTEO Grupo Financiero Banorte	212.45	213.64	214.29	211.17	-0.56%	3.69M	212.45-0.56%	22:45:51
WALMEX Wal Mart de Mexico SAB de CV	47.88	48.85	48.85	47.20	-1.99%	3.69M	47.88-1.99%	22:52:06
SIGMAFA Sigma Foods SAB de CV	19.11	19.17	19.44	18.70	-0.31%	3.16M	19.11-0.31%	22:45:47

Top Gainers

Name	Price
KOFUBL Coca-Cola Femsa	214.18+3.74+1.78%
VOLARA Controladora Vuela	11.36-0.01-0.09%
LIVEPOLC1 El Puerto De Liverpool C1	100.33+0.05+0.05%
KIMBERA Kimberly - Clark A	37.63-0.010-0.03%
ALSEA Alsea	51.81-0.090-0.17%

Top Losers

Name	Price
LABB Genomma Lab Internacional	14.49-0.930-6.03%
GCC GCC SAB de CV	176.27-7.150-3.90%
ORBIA Orbia Advance	22.32-0.820-3.54%
BIMBOA Bimbo	62.53-2.170-3.35%
GCARSOA1 Grupo Carso	163.11-5.590-3.31%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 1,20,719.37.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 1,21,912.63.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,20,470.65 to 1,21,917.42.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,03,630.17 to 1,23,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

Nifty 50

22,698.85

-50.90

-0.22%

BSE Sensex

73,246.03

-352.64

-0.48%

Nifty Bank

54,267.40

+292.50

+0.54%

Nifty 50 Futures

22,778.00

-65.80

-0.29%

US 500

7,736.80

+14.1

+0.18%

FTSE 100

10,694.50

+7.96

+0.07%

Dollar Index

102.15

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.50	+26.74%	177.33M
Bharti Airtel	1,948.10	-1.55%	14.50M
Piramal Pharma	232.80	+17.15%	118.07M
Reliance Industries	1,158.00	-3.19%	21.87M
Jio Platforms	1,417.35	+26.81%	16.77M
Larsen & Toubro	3,801.30	+3.72%	6.17M
HDFC Bank	685.30	+0.75%	28.53M

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.35	+26.81%	16.77M
Jio Platforms	1,417.50	+26.74%	177.33M
Huhtamaki India	229.57	+20.00%	1.79M
Manoj Ceramic	95.40	+20.00%	43.00K
Alfa Transformers	39.61	+19.99%	39.69K
Indo Us Bio-Tech	86.42	+19.99%	47.07K
Huhtamaki India	229.65	+19.98%	99.99K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Betex India	381.50	-18.13%	5.00
Gandhar Oil Refinery (India)	260.40	-17.29%	398.73K
Gandhar Oil Refinery (India)	260.65	-17.23%	8.20M
Reetech International	11.27	-17.13%	3.60K
Committed Cargo Care	285.05	-16.41%	5.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Jio Platforms	1,417.50	+26.74%	177.33M
Reliance Industries	1,158.00	-3.19%	21.87M
HDFC Bank	685.30	+0.75%	28.53M
Piramal Pharma	232.80	+17.15%	118.07M
Bharti Airtel	1,948.10	-1.55%	14.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	790.80	+84.68%	1,459.00
Aaaaaaaa	66.13	+77.33%	117.22
Aaaaaaaaaaa	149.05	+68.79%	251.49
Aaaa Aa Aaa	1,459.50	+68.61%	2,454.90
Aaaaaaa Aa	135.00	+68.40%	226.50
A Aaaaaaaaa	8.40	+68.18%	14.18
Aaaaaaa Aaaaaaaa	178.77	+66.17%	295.78

Name	Last	Upside	Fair Value
A Aaaaa	790.80	+84.68%	1,459.00
Aaaaaaaa	66.13	+77.33%	117.22
Aaaaaaaaaaa	149.05	+68.79%	251.49
Aaaa Aa Aaa	1,459.50	+68.61%	2,454.90
Aaaaaaa Aa	135.00	+68.40%	226.50
A Aaaaaaaaa	8.40	+68.18%	14.18
Aaaaaaa Aaaaaaaa	178.77	+66.17%	295.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1028.0%

Nifty 50

+108.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1058.5%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.9%

NIFTY Midcap 100

+218.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1272.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.