S&P/BMV IRT (IRT)

Find here information about the S&P/BMV IRT index (IRT), with live updates on today's price, performance and market activity. Assess the S&P/BMV IRT share price (114,613.64) along with historical trends and analyst views.

Mexico

Currency in MXN

114,613.64

-717.89(-0.62%)

Closed·01:44:58

Day's Range

114,447.67

115,475.65

52 wk Range

98,390.19

123,332.15

Day's Range

114,447.67115,475.65

52 wk Range

98,390.19123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 15.9948%
Volume: 93,206,752
Average Volume (3m): 161,388,322

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 15.9948%
Volume: 93,206,752

Average Volume (3m): 161,388,322
Day's Range: 114,447.67-115,475.65
52 wk Range: 98,390.19-123,332.15

Prev. Close: 115,331.53
Open: 115,390.75
1-Year Change: 15.9948%

Volume: 93,206,752
Average Volume (3m): 161,388,322

Day's Range: 114,447.67-115,475.65
52 wk Range: 98,390.19-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WALMEX Wal Mart de Mexico SAB de CV	47.75	47.93	48.21	47.31	-0.38%	10.23M	47.75-0.38%	01:20:17
CEMEXCPO Cemex SAB de CV	18.56	18.64	18.67	18.44	-0.43%	10.54M	18.56-0.43%	01:22:59
SIGMAFA Sigma Foods SAB de CV	18.21	18.22	18.44	18.00	-0.05%	3.62M	18.21-0.05%	01:20:16
GFNORTEO Grupo Financiero Banorte	191.24	193.49	193.95	191.01	-1.16%	3.55M	191.24-1.16%	01:20:16
GMEXICOB Grupo Mexico, S.A.B. De C.V.	231.50	233.95	234.00	229.00	-1.05%	2.86M	231.50-1.05%	01:01:31

Top Gainers

Name	Price
ORBIA Orbia Advance	20.80+0.390+1.91%
GCARSOA1 Grupo Carso	137.94+1.110+0.81%
LIVEPOLC1 El Puerto De Liverpool C1	101.95+0.72+0.71%
Q Qualitas Controladora	155.56+1.05+0.68%
RA Regional	142.01+0.86+0.61%

Top Losers

Name	Price
TLEVISACPO Grupo Televisa Unit	9.35-0.31-3.21%
FEMSAUBD Fomento Economico UBD	204.22-4.37-2.10%
VOLARA Controladora Vuela	11.76-0.22-1.84%
BIMBOA Bimbo	58.98-0.980-1.63%
KOFUBL Coca-Cola Femsa	192.19-2.39-1.23%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,215.1%

S&P 500 Outperformance+776.9%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 1,14,613.64.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 1,15,390.75.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,14,447.67 to 1,15,475.65.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 98,390.19 to 1,23,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

Nifty 50

24,090.85

-116.90

-0.48%

BSE Sensex

76,933.59

-539.35

-0.70%

Nifty Bank

57,509.95

-273.80

-0.47%

Nifty 50 Futures

24,270.80

-158.30

-0.65%

US 500

7,722.90

+47.1

+0.61%

FTSE 100

10,792.54

-85.58

-0.79%

Dollar Index

99.078

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	711.00	-2.23%	46.52M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
Bharti Airtel	1,878.30	-1.25%	8.76M
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	1.00
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	711.00	-2.23%	46.52M
Reliance Industries	1,282.20	-1.22%	11.27M
Adani Power	215.00	+3.76%	70.02M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
Kotak Mahindra Bank	424.20	+1.80%	32.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	421.40	+67.07%	704.03
A Aaaaaaaaaa	421.25	+67.07%	703.78
Aaaa A A Aa	287.95	+59.55%	459.42
Aaaaaaaaa	287.95	+59.41%	459.02
Aa A Aaaa Aaaaa Aaa	795.30	+56.55%	1,245.04
Aaa Aaa Aaa	250.35	+56.50%	391.80
Aaaaaaaaaaaaaa Aaaa	795.35	+56.43%	1,244.17

Name	Last	Upside	Fair Value
A Aaaaaa	421.40	+67.07%	704.03
A Aaaaaaaaaa	421.25	+67.07%	703.78
Aaaa A A Aa	287.95	+59.55%	459.42
Aaaaaaaaa	287.95	+59.41%	459.02
Aa A Aaaa Aaaaa Aaa	795.30	+56.55%	1,245.04
Aaa Aaa Aaa	250.35	+56.50%	391.80
Aaaaaaaaaaaaaa Aaaa	795.35	+56.43%	1,244.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1106.1%

Nifty 50

+120.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1142.2%

Nifty Infrastructure

+189.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1820.4%

NIFTY Midcap 100

+257.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1349.3%

Nifty 50 Value 20

+129.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks