S&P/BMV IRT (IRT)

Find here information about the S&P/BMV IRT index (IRT), with live updates on today's price, performance and market activity. Assess the S&P/BMV IRT share price (1,12,831.19) along with historical trends and analyst views.

Mexico

Currency in MXN

112,831.19

-1,177.68(-1.03%)

Real-time Data·00:21:14

Day's Range

112,384.23

114,008.87

52 wk Range

101,600.15

123,332.15

Day's Range

112,384.23114,008.87

52 wk Range

101,600.15123,332.15

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 10.9875%
Volume: 67,465,068
Average Volume (3m): 146,213,888

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 10.9875%
Volume: 67,465,068

Average Volume (3m): 146,213,888
Day's Range: 112,384.23-114,008.87
52 wk Range: 101,600.15-123,332.15

Prev. Close: 114,008.87
Open: 114,008.87
1-Year Change: 10.9875%

Volume: 67,465,068
Average Volume (3m): 146,213,888

Day's Range: 112,384.23-114,008.87
52 wk Range: 101,600.15-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.25	17.96	17.82	17.21	-3.95%	8.72M	17.25-3.95%	07/10
WALMEX Wal Mart de Mexico SAB de CV	46.44	46.64	47.23	46.43	-0.43%	5.77M	46.44-0.43%	00:00:33
SIGMAFA Sigma Foods SAB de CV	18.36	18.37	18.50	18.12	-0.05%	3.29M	18.36-0.05%	00:00:12
GFNORTEO Grupo Financiero Banorte	189.36	191.95	191.82	187.50	-1.35%	3.09M	189.36-1.35%	00:00:28
KIMBERA Kimberly - Clark De Mexico Class A	37.47	38.09	38.22	37.38	-1.63%	2.24M	37.47-1.63%	00:00:38

Top Gainers

Name	Price
ORBIA Orbia Advance	22.06+0.970+4.60%
Q Qualitas Controladora	154.02+1.76+1.16%
VESTA Corporacion Inmobiliaria Vesta SAB	60.62+0.62+1.03%
ALSEA Alsea	46.70+0.270+0.58%
GFINBURO Grupo Financiero Inbursa	41.60+0.210+0.51%

Top Losers

Name	Price
GAPB GAP Mexico	358.36-19.50-5.16%
ASURB Asur B	416.60-17.39-4.01%
CEMEXCPO Cemex	17.25-0.710-3.95%
OMAB Grupo Aeroportuario del Centro Norte	205.80-7.230-3.39%
TLEVISACPO Grupo Televisa Unit	7.94-0.22-2.70%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,326.2%

S&P 500 Outperformance+877.9%

Annualised Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 1,12,831.19.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 1,14,008.87.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,12,384.23 to 1,14,008.87.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,01,600.15 to 1,23,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

22,603.05

-173.05

-0.76%

BSE Sensex

72,638.70

-429.11

-0.59%

Nifty Bank

55,055.55

-72.85

-0.13%

Nifty 50 Futures

22,624.30

-171.10

-0.75%

US 500

7,802.80

-16.2

-0.21%

FTSE 100

10,458.50

-83.19

-0.79%

Dollar Index

102.008

+0.403

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Chennai Petroleum	1,612.30	+14.70%	20.03M
Moneyview	60.46	+19.72%	424.47M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M
HDFC Bank	702.75	-1.22%	29.94M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	702.75	-1.22%	29.94M
Reliance Industries	1,207.70	-0.85%	11.88M
Chennai Petroleum	1,612.30	+14.70%	20.03M
BSE	3,356.00	+1.54%	6.61M
Cupid	343.95	+6.09%	41.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	9.08	+71.26%	15.57
Aaaaaaaaaa	426.50	+71.25%	730.37
Aaaaaaaaaa A Aaa	77.01	+70.71%	130.59
Aa Aaaaaaaaaaaaaaa	274.45	+70.26%	470.77
Aaaaaa Aaaaaaaaa	136.93	+70.11%	233.05
Aaaaaaa Aaaa Aaaaa	362.50	+69.37%	614.81
Aaaaa A Aaa A Aa	104.03	+67.45%	174.10

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	9.08	+71.26%	15.57
Aaaaaaaaaa	426.50	+71.25%	730.37
Aaaaaaaaaa A Aaa	77.01	+70.71%	130.59
Aa Aaaaaaaaaaaaaaa	274.45	+70.26%	470.77
Aaaaaa Aaaaaaaaa	136.93	+70.11%	233.05
Aaaaaaa Aaaa Aaaaa	362.50	+69.37%	614.81
Aaaaa A Aaa A Aa	104.03	+67.45%	174.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.1%

Nifty 50

+107.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1110.3%

Nifty Infrastructure

+173.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1825.1%

NIFTY Midcap 100

+231.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1340.8%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks