S&P/BMV IRT (IRT)

Find here information about the S&P/BMV IRT index (IRT), with live updates on today's price, performance and market activity. Assess the S&P/BMV IRT share price (1,14,008.87) along with historical trends and analyst views.

Mexico

Currency in MXN

114,008.87

+588.91(+0.52%)

Closed·02:29:59

Day's Range

112,885.70

114,371.46

52 wk Range

101,600.15

123,332.15

Day's Range

112,885.70114,371.46

52 wk Range

101,600.15123,332.15

Prev. Close: 114,008.87
Open: 113,419.96
1-Year Change: 11.7936%
Volume: 189,980,328
Average Volume (3m): 146,213,888

Prev. Close: 114,008.87
Open: 113,419.96
1-Year Change: 11.7936%
Volume: 189,980,328

Average Volume (3m): 146,213,888
Day's Range: 112,885.7-114,371.46
52 wk Range: 101,600.15-123,332.15

Prev. Close: 114,008.87
Open: 113,419.96
1-Year Change: 11.7936%

Volume: 189,980,328
Average Volume (3m): 146,213,888

Day's Range: 112,885.7-114,371.46
52 wk Range: 101,600.15-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	17.96	17.96	18.10	17.28	+3.46%	42.92M	17.96+3.46%	02:29:59
WALMEX Wal Mart de Mexico SAB de CV	46.64	46.64	47.50	46.20	+0.43%	15.26M	46.64+0.43%	02:29:59
SIGMAFA Sigma Foods SAB de CV	18.37	18.37	18.45	17.95	+1.72%	14.3M	18.37+1.72%	02:29:59
GFNORTEO Grupo Financiero Banorte	191.95	191.95	192.49	186.71	+2.42%	10.36M	191.95+2.42%	02:29:59
GMEXICOB Grupo Mexico, S.A.B. De C.V.	232.45	232.45	235.73	230.30	-1.38%	6.16M	232.45-1.38%	02:29:59

Top Gainers

Name	Price
ORBIA Orbia Advance	21.09+1.080+5.40%
CEMEXCPO Cemex	17.96+0.600+3.46%
RA Regional	141.63+4.11+2.99%
BBAJIOO Banco Del Bajio	58.73+1.560+2.73%
LABB Genomma Lab Internacional	12.86+0.330+2.63%

Top Losers

Name	Price
BOLSAA Bolsa Mexicana De Valores	37.32-0.900-2.35%
KOFUBL Coca-Cola Femsa UBL	192.99-2.72-1.39%
GMEXICOB Grupo Mexico	232.45-3.250-1.38%
OMAB Grupo Aeroportuario del Centro Norte	213.03-2.530-1.17%
CUERVO Becle	13.82-0.070-0.50%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,326.2%

S&P 500 Outperformance+877.9%

Annualised Return+21.3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 1,14,008.87.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 1,13,419.96.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,12,885.70 to 1,14,371.46.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,01,600.15 to 1,23,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

Nifty 50

22,603.05

-173.05

-0.76%

BSE Sensex

72,638.70

-429.11

-0.59%

Nifty Bank

55,055.55

-72.85

-0.13%

Nifty 50 Futures

22,624.30

-171.10

-0.75%

US 500

7,791.00

-28.0

-0.36%

FTSE 100

10,473.55

-68.14

-0.65%

Dollar Index

102.175

+0.570

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Chennai Petroleum	1,604.90	+14.17%	20.03M
Moneyview	60.60	+20.00%	424.47M
Bharti Airtel	1,837.80	+1.51%	13.92M
BSE	3,362.00	+1.72%	6.61M
HDFC Bank	705.30	-0.86%	29.94M
ICICI Bank	1,355.20	+0.92%	14.77M
Kanohar Electricals	1,075.00	+14.06%	18.50M

Name	Last	Chg. %	Vol.
Moneyview	60.60	+20.00%	424.47M
Nelcast Ltd	149.37	+20.00%	6.71M
Hy-Tech	88.57	+20.00%	14.24M
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
India Glycols	382.40	+19.99%	661.85K
India Glycols	382.70	+19.99%	9.16M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Identical Brains Studios	18.55	-13.11%	24.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Lexus Granito	9.49	-12.21%	241.65K
Consecutive	1.01	-12.17%	3.02M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	705.30	-0.86%	29.94M
Reliance Industries	1,207.00	-0.90%	11.88M
Trent	2,891.00	-0.52%	1.32M
BSE	3,362.00	+1.72%	6.61M
One MobiKwik Systems	253.60	+4.73%	74.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa Aaa	9.09	+71.26%	15.57
Aa Aa	426.50	+71.25%	730.37
Aaaaaaaaaaaaaaaaa	76.50	+70.71%	130.59
Aa Aaaaaaaaaaa Aaa	274.45	+70.26%	470.77
Aaaaaa	137.00	+70.11%	233.05
Aaaaa Aa Aaa	363.00	+69.37%	614.81
Aaaaaaaaaaaa Aa	103.97	+67.45%	174.10

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa Aaa	9.09	+71.26%	15.57
Aa Aa	426.50	+71.25%	730.37
Aaaaaaaaaaaaaaaaa	76.50	+70.71%	130.59
Aa Aaaaaaaaaaa Aaa	274.45	+70.26%	470.77
Aaaaaa	137.00	+70.11%	233.05
Aaaaa Aa Aaa	363.00	+69.37%	614.81
Aaaaaaaaaaaa Aa	103.97	+67.45%	174.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.1%

Nifty 50

+108.8%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1117.3%

Nifty Infrastructure

+175.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1816.6%

NIFTY Midcap 100

+234.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1349.6%

Nifty 50 Value 20

+118.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks