S&P/BMV IRT (IRT)

Find here information about the S&P/BMV IRT index (IRT), with live updates on today's price, performance and market activity. Assess the S&P/BMV IRT share price (115,762.73) along with historical trends and analyst views.

Mexico

Currency in MXN

115,762.73

-871.29(-0.75%)

Closed·01:55:48

Day's Range

115,428.92

116,662.56

52 wk Range

97,084.68

123,332.15

Day's Range

115,428.92116,662.56

52 wk Range

97,084.68123,332.15

Prev. Close: 116,634.02
Open: 116,634.02
1-Year Change: 18.4703%
Volume: 97,219,047
Average Volume (3m): 164,827,138

Prev. Close: 116,634.02
Open: 116,634.02
1-Year Change: 18.4703%
Volume: 97,219,047

Average Volume (3m): 164,827,138
Day's Range: 115,428.92-116,662.56
52 wk Range: 97,084.68-123,332.15

Prev. Close: 116,634.02
Open: 116,634.02
1-Year Change: 18.4703%

Volume: 97,219,047
Average Volume (3m): 164,827,138

Day's Range: 115,428.92-116,662.56
52 wk Range: 97,084.68-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	19.43	19.54	19.67	19.39	-0.56%	27.96M	19.43-0.56%	01:29:56
TLEVISACPO Grupo Televisa SAB Unit	10.01	9.79	10.02	9.67	+2.25%	8.05M	10.01+2.25%	01:29:37
WALMEX Wal Mart de Mexico SAB de CV	48.30	49.47	49.45	48.11	-2.37%	5.02M	48.30-2.37%	01:29:58
GFNORTEO Grupo Financiero Banorte	197.16	199.78	200.32	196.63	-1.31%	3.37M	197.16-1.31%	01:12:48
SIGMAFA Sigma Foods SAB de CV	17.03	17.30	17.27	17.00	-1.56%	2.56M	17.03-1.56%	01:29:59

Top Gainers

Name	Price
TLEVISACPO Grupo Televisa Unit	10.01+0.22+2.25%
LIVEPOLC1 El Puerto De Liverpool C1	106.80+1.68+1.60%
PEOLES Industrias Penoles	889.45+7.13+0.81%
GFINBURO Grupo Financiero Inbursa	44.19+0.550+1.26%
BIMBOA Bimbo	61.54+0.390+0.64%

Top Losers

Name	Price
GAPB GAP B	370.28-10.99-2.88%
GCARSOA1 Grupo Carso	141.24-4.170-2.87%
WALMEX Wal Mart de Mexico	48.30-1.170-2.37%
FEMSAUBD Fomento Economico UBD	205.60-4.04-1.93%
VOLARA Controladora Vuela	13.89-0.27-1.91%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,229.0%

S&P 500 Outperformance+785.0%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 1,15,762.73.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 1,16,634.02.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,15,428.92 to 1,16,662.56.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 97,084.68 to 1,23,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Nifty 50

24,583.80

+13.15

+0.05%

BSE Sensex

78,542.44

+43.27

+0.06%

Nifty Bank

57,686.95

-59.50

-0.10%

Nifty 50 Futures

24,667.90

+12.90

+0.05%

US 500

7,752.10

-5.4

-0.07%

FTSE 100

10,862.50

-38.59

-0.35%

Dollar Index

99.70

+0.277

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
One 97 Communications	1,584.10	+9.88%	20.05M
Hitachi Energy India	36,050.00	+10.58%	675.95K
BSE	3,596.10	+4.02%	6.34M
Titan Company	5,090.00	+3.02%	3.66M
Electronics Mart India	180.77	+9.01%	101.22M
ICICI Bank	1,431.80	+0.76%	12.75M
SBI	1,071.00	-2.39%	16.62M

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	1,104.30	+20.00%	690.21K
Shivalik Bimetal Controls	1,105.05	+20.00%	10.98M
Kwality Pharma	3,130.85	+20.00%	29.19K
Aarti Pharmalabs	821.45	+20.00%	174.07K
Universal Cables Ltd	1,698.40	+20.00%	150.08K
Aarti Pharmalabs	823.00	+20.00%	3.13M
Universal Cables Ltd	1,693.40	+20.00%	1.91M

Name	Last	Chg. %	Vol.
Family Care Hospitals	2.29	-17.03%	1.63M
Dharni Capital Services	55.00	-15.38%	9.00K
EP Biocomposites	94.55	-14.82%	1.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Ambika Cotton Mills Ltd	1,654.10	-13.14%	172.51K
Gujarat Terce Laboratories	37.34	-13.12%	8.99K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,071.00	-2.39%	16.62M
HDFC Bank	731.00	0.00%	23.66M
One 97 Communications	1,584.10	+9.88%	20.05M
Titan Company	5,090.00	+3.02%	3.66M
Samvardhana Motherson International Ltd	167.99	-0.30%	29.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	146.45	+73.45%	254.02
Aaaaaaaa	265.45	+63.86%	434.97
Aaa Aaaaaa	317.30	+54.04%	488.77
Aaa Aaaaaaaaaaaaa	475.85	+54.00%	732.81
Aaaa Aaaaaaa A	475.50	+53.97%	732.13
Aaa A A	317.25	+53.56%	487.17
A Aaa Aaa Aa	1,802.50	+52.66%	2,751.70

Name	Last	Upside	Fair Value
Aaaaaaa	146.45	+73.45%	254.02
Aaaaaaaa	265.45	+63.86%	434.97
Aaa Aaaaaa	317.30	+54.04%	488.77
Aaa Aaaaaaaaaaaaa	475.85	+54.00%	732.81
Aaaa Aaaaaaa A	475.50	+53.97%	732.13
Aaa A A	317.25	+53.56%	487.17
A Aaa Aaa Aa	1,802.50	+52.66%	2,751.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1096.0%

Nifty 50

+125.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1116.0%

Nifty Infrastructure

+196.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1785.0%

NIFTY Midcap 100

+256.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1344.6%

Nifty 50 Value 20

+135.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IRT (IRT)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IRT Doing Today?

What is the S&P/BMV IRT Ticker Symbol?

What was the opening value for S&P/BMV IRT today?

What is the day's trading range for S&P/BMV IRT?

What is the 52-week range for S&P/BMV IRT?

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Trending Stocks