S&P/BMV IRT (IRT)

Find here information about the S&P/BMV IRT index (IRT), with live updates on today's price, performance and market activity. Assess the S&P/BMV IRT share price (1,21,621.10) along with historical trends and analyst views.

Mexico

Currency in MXN

121,621.10

+634.43(+0.52%)

Real-time Data·22:56:58

Day's Range

120,807.59

121,850.97

52 wk Range

103,630.17

123,332.15

Day's Range

120,807.59121,850.97

52 wk Range

103,630.17123,332.15

Prev. Close: 120,986.67
Open: 120,986.67
1-Year Change: 13.5648%
Volume: 44,622,764
Average Volume (3m): 154,875,228

Prev. Close: 120,986.67
Open: 120,986.67
1-Year Change: 13.5648%
Volume: 44,622,764

Average Volume (3m): 154,875,228
Day's Range: 120,807.59-121,850.97
52 wk Range: 103,630.17-123,332.15

Prev. Close: 120,986.67
Open: 120,986.67
1-Year Change: 13.5648%

Volume: 44,622,764
Average Volume (3m): 154,875,228

Day's Range: 120,807.59-121,850.97
52 wk Range: 103,630.17-123,332.15

Type:Index

Market:Mexico

# Constituents:32

How do you feel today about IRT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Buy

Moving Averages

Strong Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	20.39	19.73	20.40	19.75	+3.35%	7.63M	20.39+3.35%	22:34:48
WALMEX Wal Mart de Mexico SAB de CV	48.51	48.40	49.18	48.00	+0.23%	4.45M	48.51+0.23%	22:30:20
GFNORTEO Grupo Financiero Banorte	212.24	213.09	214.97	210.12	-0.40%	2.98M	212.24-0.40%	22:15:13
CUERVO Becle SA de CV	13.70	15.38	14.99	13.18	-10.92%	2.18M	13.70-10.92%	22:30:27
BBAJIOO Banco del Bajio SA Institucion de Banca Multiple	56.80	57.02	57.26	54.74	-0.39%	1.56M	56.80-0.39%	22:07:36

Top Gainers

Name	Price
OMAB Grupo Aeroportuario del Centro Norte	239.24+11.290+4.95%
CEMEXCPO Cemex Unt	20.39+0.660+3.35%
ASURB Asur B	473.19+12.99+2.82%
BIMBOA Bimbo	63.28+1.370+2.21%
LABB Genomma Lab Internacional	14.80+0.310+2.14%

Top Losers

Name	Price
CUERVO Becle	13.70-1.680-10.92%
ORBIA Orbia Advance	21.54-0.870-3.88%
GMEXICOB Grupo Mexico	232.91-2.400-1.02%
KIMBERA Kimberly - Clark A	37.46-0.280-0.74%
BBAJIOO Banco Del Bajio	56.80-0.220-0.39%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IRT Doing Today?

The S&P/BMV IRT live stock price is 1,21,621.10.

What is the S&P/BMV IRT Ticker Symbol?

IRT is the ticker symbol of the S&P/BMV IRT index.

What was the opening value for S&P/BMV IRT today?

Today, the S&P/BMV IRT opened at 1,20,986.67.

What is the day's trading range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,20,807.59 to 1,21,850.97.

What is the 52-week range for S&P/BMV IRT?

The S&P/BMV IRT stock price has ranged from 1,03,630.17 to 1,23,332.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IRT a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

Nifty 50

22,936.75

+237.90

+1.05%

BSE Sensex

74,151.04

+905.01

+1.24%

Nifty Bank

54,909.65

+642.25

+1.18%

Nifty 50 Futures

23,049.40

+271.40

+1.19%

US 500

7,708.20

-36.2

-0.47%

FTSE 100

10,722.07

+27.57

+0.26%

Dollar Index

101.818

-0.213

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Reliance Industries	1,167.40	+0.81%	20.94M
Birlasoft	342.50	+11.89%	63.39M
HDFC Bank	683.30	-0.29%	31.42M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	210.00
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Reliance Industries	1,167.40	+0.81%	20.94M
HDFC Bank	683.30	-0.29%	31.42M
Birlasoft	342.50	+11.89%	63.39M
APSEZ	1,872.00	+6.29%	7.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	811.85	+80.19%	1,459.00
Aaaaaaaaaaaaa	65.67	+78.41%	117.22
Aaaaaaaa	158.30	+75.48%	279.01
Aa Aaa	177.56	+71.45%	303.81
Aaaa A	152.97	+70.87%	263.15
A Aaaaa Aaaa Aaaaa	8.30	+70.61%	14.18
Aaaaa Aaaaaa	133.98	+67.81%	226.55

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	811.85	+80.19%	1,459.00
Aaaaaaaaaaaaa	65.67	+78.41%	117.22
Aaaaaaaa	158.30	+75.48%	279.01
Aa Aaa	177.56	+71.45%	303.81
Aaaa A	152.97	+70.87%	263.15
A Aaaaa Aaaa Aaaaa	8.30	+70.61%	14.18
Aaaaa Aaaaaa	133.98	+67.81%	226.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1028.0%

Nifty 50

+108.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1058.5%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.9%

NIFTY Midcap 100

+218.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Bharat Bargains

+1272.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.