MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,770.08

+12.33(+0.45%)

Real-time Data·20:49:11

Day's Range

2,746.64

2,771.40

52 wk Range

2,457.87

3,371.06

MOEX Russia Index Stocks List

Access the complete MOEX Russia Index stocks list, featuring all MOEX Russia Index components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the MOEX Russia Index share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across MOEX Russia Index companies.

						Upside
AFK Sistema	13.27	13.36	13.20	+0.31%	23.61M	aa.aa	20:04:58
Aeroflot	56.48	56.94	56.21	+0.20%	5.98M	aa.aa	20:04:53
ROSSETI	0.0740	0.0750	0.0739	-0.99%	2.25B	aa.aa	20:19:10
GMK Noril’skiy Nikel’ PAO	159.0	161.5	158.6	-1.69%	17.14M	aa.aa	20:18:54
Gazprom PJSC	125.47	125.83	124.31	+0.57%	17M	aa.aa	20:05:07
LUKOIL PJSC	5,236.5	5,241.0	5,165.5	+0.84%	424.99K	aa.aa	20:25:54
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.96	32.24	31.62	+0.16%	44.65M	aa.aa	20:19:11
MTS	225.90	226.50	221.30	+2.01%	2.36M	aa.aa	20:23:34
Magnit	3,191.5	3,219.0	3,154.5	+0.90%	153.17K	aa.aa	20:13:02
NLMK	111.98	112.50	108.86	+2.25%	6.44M	aa.aa	20:19:11
NOVATEK	1,189.40	1,189.50	1,172.20	+0.57%	1.87M	aa.aa	20:05:04
Polyus	2,619.6	2,677.2	2,612.8	-2.11%	865.27K	aa.aa	20:18:59
Rosneft	392.40	394.90	390.45	+0.29%	1.72M	aa.aa	20:09:55
Sberbank Rossii	306.39	307.25	304.75	+0.21%	17.59M	aa.aa	20:38:04
Sberbank Rossii Pref	306.42	306.90	304.80	+0.36%	1.46M	aa.aa	20:38:04
Severstal PJSC	973.20	977.00	955.20	+1.48%	473.72K	aa.aa	20:19:03
Surgutneftegas	21.915	21.985	21.675	+0.92%	12.9M	aa.aa	20:19:24
Surgutneftegas Prf	43.755	43.755	43.220	+1.25%	8.42M	aa.aa	20:19:09
TATNEFT n.a	548.50	555.00	542.60	+0.88%	1.25M	aa.aa	20:32:40
Transneft Pref	1,403	1,406	1,395	+0.27%	212.31K	aa.aa	20:29:20
Bank VTB	84.00	84.40	83.41	+0.11%	49.71M	aa.aa	20:19:10
TATNEFT Pref	522.40	532.00	520.30	+0.21%	284.5K	aa.aa	20:05:05
Federal Hydro Generating	0.4330	0.4397	0.4302	+0.30%	401.56M	aa.aa	20:32:51
PIK SHb	472.60	479.50	469.80	-1.09%	1M	aa.aa	20:18:48
Unipro	1.582	1.599	1.571	+0.22%	65.64M	aa.aa	20:17:40
PhosAgro PJSC	6,442.0	6,445.0	6,373.0	+0.88%	24.86K	aa.aa	20:31:51
Rostelekom PJSC	62.67	63.10	62.10	-0.08%	5.32M	aa.aa	20:32:40
ALROSA	40.76	41.11	40.27	+0.72%	5.44M	aa.aa	20:05:03
Moskovskaya Birzha	181.75	181.90	179.32	+1.26%	3.34M	aa.aa	20:19:17
OK Rusal MKPAO	39.545	39.680	39.030	+0.50%	15.94M	aa.aa	20:05:06
Moskovskiy Kreditnyi Bank PAO	6.116	6.138	6.056	+0.72%	4.18M	aa.aa	20:10:47
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,340.60	3,355.00	3,322.40	+0.19%	963.34K	aa.aa	20:05:15
VK	318.40	320.85	317.20	-0.17%	1.92M	aa.aa	20:04:15
OZON	4,633.50	4,659.00	4,574.00	+0.82%	388.91K	aa.aa	20:05:05

Nifty 50

25,807.20

-146.65

-0.57%

BSE Sensex

83,674.92

-558.72

-0.66%

Nifty Bank

60,739.75

-5.60

-0.01%

Nifty 50 Futures

25,850.00

-144.20

-0.55%

US 500

6,952.80

+11.4

+0.16%

FTSE 100

10,463.85

-8.26

-0.08%

Dollar Index

96.655

-0.066

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
Tata Consultancy	2,750.10	-5.49%	10.61M
Eicher Motors	7,943.00	+2.21%	1.11M
HDFC Bank	920.60	-0.70%	33.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	480.60	+55.76%	748.58
Aa Aaaaaaaaa	279.30	+55.67%	434.79
Aaaaaaaa	318.50	+50.98%	480.87
Aaaa	318.50	+50.98%	480.87
Aa A Aaaaaaa A Aaaa	1,758.90	+49.80%	2,634.83
Aaaaaaaaaaaaa	1,759.05	+49.80%	2,635.06
Aaaaaa	1,758.90	+49.80%	2,634.83

Name	Last	Upside	Fair Value
A Aaaaaa	480.60	+55.76%	748.58
Aa Aaaaaaaaa	279.30	+55.67%	434.79
Aaaaaaaa	318.50	+50.98%	480.87
Aaaa	318.50	+50.98%	480.87
Aa A Aaaaaaa A Aaaa	1,758.90	+49.80%	2,634.83
Aaaaaaaaaaaaa	1,759.05	+49.80%	2,635.06
Aaaaaa	1,758.90	+49.80%	2,634.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1011.5%

Nifty 50

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1095.5%

Nifty Infrastructure

+203.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1536.3%

NIFTY Midcap 100

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1351.2%

Nifty 50 Value 20

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks