MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,266.53

-78.02(-3.33%)

Real-time Data·20:42:40

Day's Range

2,244.36

2,335.45

52 wk Range

2,203.25

3,014.21

MOEX Russia Index Stocks List

Access the complete MOEX Russia Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the MICEX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MOEX Russia Index companies are performing.

						Upside
AFK Sistema	11.04	11.52	10.87	-2.87%	123.6M	aa.aa	20:41:21
Aeroflot	39.07	40.60	38.71	-2.10%	31.32M	aa.aa	20:42:18
ROSSETI	0.0455	0.0472	0.0448	-3.19%	1.9B	aa.aa	20:41:10
NorilskNickel	123.7	128.0	122.8	-2.83%	13.87M	aa.aa	20:38:45
Gazprom PJSC	97.45	101.64	96.91	-3.54%	47.12M	aa.aa	20:18:18
LUKOIL PJSC	4,307.0	4,552.0	4,244.5	-4.90%	1.56M	aa.aa	20:25:24
Magnitogorskiy Metallurgicheskiy Kombinat PAO	17.95	18.92	17.71	-4.92%	55.69M	aa.aa	20:41:26
MTS	215.05	219.20	214.60	-1.40%	4.35M	aa.aa	20:41:45
Magnit	1,839.5	1,923.0	1,822.5	-3.34%	281.13K	aa.aa	20:42:06
NLMK	59.74	63.22	59.12	-5.38%	14.71M	aa.aa	20:41:06
NOVATEK	929.70	974.30	919.20	-4.25%	2.35M	aa.aa	20:18:02
Polyus	1,948.0	2,003.8	1,932.0	-1.80%	606.6K	aa.aa	20:38:23
Rosneft	309.65	328.40	306.00	-5.19%	10.21M	aa.aa	20:18:20
Sberbank Rossii	302.00	308.20	299.83	-1.64%	40.13M	aa.aa	20:34:19
Sberbank Rossii Pref	301.80	308.48	299.50	-1.74%	4.89M	aa.aa	20:34:51
Severstal PJSC	579.60	612.80	571.40	-5.26%	1.72M	aa.aa	20:41:28
Surgutneftegas	15.830	16.595	15.670	-4.18%	29.44M	aa.aa	20:17:59
Surgutneftegas Prf	39.525	40.895	38.925	-2.86%	18.56M	aa.aa	20:17:59
TATNEFT n.a	464.80	490.80	459.30	-5.30%	3.35M	aa.aa	20:41:16
Transneft Pref	1,290	1,310	1,281	-0.91%	389.42K	aa.aa	20:41:00
Bank VTB	71.21	73.57	70.63	-2.97%	43.16M	aa.aa	20:34:45
TATNEFT Pref	435.70	463.30	430.60	-5.69%	1.03M	aa.aa	20:41:28
Federal Hydro Generating	0.3150	0.3290	0.3102	-3.29%	132.66M	aa.aa	20:41:27
PIK SHb	541.70	563.10	535.10	+1.56%	742.31K	aa.aa	20:41:08
Unipro	0.985	1.032	0.967	-4.23%	108.18M	aa.aa	20:41:30
PhosAgro PJSC	5,151.0	5,303.0	5,100.0	-2.57%	72.66K	aa.aa	20:21:23
Rostelekom PJSC	42.76	44.59	42.21	-3.06%	5.29M	aa.aa	20:21:13
ALROSA	20.42	21.46	20.29	-4.53%	28.57M	aa.aa	20:38:37
Moskovskaya Birzha	166.64	172.38	165.05	-2.26%	8.44M	aa.aa	20:42:29
United Company Rusal IPJSC	27.195	28.515	26.920	-3.92%	25.33M	aa.aa	20:38:36
Moskovskiy Kreditnyi Bank PAO	8.487	8.659	8.416	-1.21%	12.75M	aa.aa	20:41:44
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	260.68	271.98	258.10	-3.93%	21.29M	aa.aa	20:41:13
VK	175.80	186.70	173.25	-5.48%	4.79M	aa.aa	20:41:30
OZON	3,318.00	3,446.00	3,285.50	-3.01%	321.06K	aa.aa	20:42:20

Nifty 50

24,175.70

+169.85

+0.71%

BSE Sensex

77,502.12

+579.48

+0.75%

Nifty Bank

58,031.65

-1.40

0.00%

Nifty 50 Futures

24,355.10

+159.80

+0.66%

US 500

7,487.90

+4.5

+0.06%

FTSE 100

10,683.95

+205.61

+1.96%

Dollar Index

100.51

-0.646

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	389.00
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,040.90	+5.64%	18.74M
Tata Consultancy	2,068.10	+4.31%	6.04M
Wipro	174.00	+2.27%	43.45M
Reliance Industries	1,303.50	-0.34%	17.80M
KPIT Tech	558.80	+0.22%	9.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	73.61	+75.80%	129.41
A Aaaa	73.61	+75.80%	129.41
Aa Aaa Aaaaaaa	300.05	+70.33%	511.08
Aaaaaaaaa	300.05	+70.33%	511.08
Aaaaaa Aaa	281.90	+65.07%	465.33
Aaaa Aa Aaa Aaaaa	281.90	+65.07%	465.33
Aa Aaa Aaaaa	34.42	+55.07%	53.38

Name	Last	Upside	Fair Value
Aaa Aaaaa	73.61	+75.80%	129.41
A Aaaa	73.61	+75.80%	129.41
Aa Aaa Aaaaaaa	300.05	+70.33%	511.08
Aaaaaaaaa	300.05	+70.33%	511.08
Aaaaaa Aaa	281.90	+65.07%	465.33
Aaaa Aa Aaa Aaaaa	281.90	+65.07%	465.33
Aa Aaa Aaaaa	34.42	+55.07%	53.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.1%

Nifty 50

+120.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1063.4%

Nifty Infrastructure

+195.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1657.7%

NIFTY Midcap 100

+246.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1300.9%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks