MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,118.98

+40.20(+1.93%)

Real-time Data·22/07

Day's Range

2,045.56

2,144.66

52 wk Range

1,898.51

3,014.21

MOEX Russia Index Stocks List

Access the complete MOEX Russia Index stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the MICEX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MOEX Russia Index companies are performing.

						Upside
AFK Sistema	9.00	9.11	8.50	+2.17%	232.3M	aa.aa	00:24:34
Aeroflot	31.37	31.72	30.12	+0.51%	38.95M	aa.aa	00:24:35
ROSSETI	0.0475	0.0477	0.0444	+3.80%	4.74B	aa.aa	00:24:18
NorilskNickel	111.9	113.8	107.9	+1.51%	25.06M	aa.aa	00:23:54
Gazprom PJSC	91.03	91.85	84.94	+5.30%	126.81M	aa.aa	00:29:55
LUKOIL PJSC	4,526.0	4,583.0	4,258.0	+4.61%	1.78M	aa.aa	00:29:42
Magnitogorskiy Metallurgicheskiy Kombinat PAO	17.71	18.16	17.11	+1.34%	121.72M	aa.aa	22/07
MTS	174.40	177.00	170.55	-0.34%	4.92M	aa.aa	00:17:56
Magnit	1,765.5	1,808.0	1,717.0	-0.56%	602.47K	aa.aa	00:24:27
NLMK	64.02	65.18	62.36	+0.95%	16.19M	aa.aa	22/07
NOVATEK	988.90	1,001.30	945.30	+2.58%	3.7M	aa.aa	00:29:59
Polyus	1,289.4	1,312.8	1,126.6	+10.85%	11.6M	aa.aa	00:24:24
Rosneft	339.45	344.70	316.05	+5.60%	22.94M	aa.aa	00:30:00
Sberbank Rossii	264.00	265.77	259.57	+0.34%	45.01M	aa.aa	00:24:28
Sberbank Rossii Pref	265.68	267.86	261.12	+0.45%	4.39M	aa.aa	22/07
Severstal PJSC	572.80	580.60	552.00	+1.09%	2.33M	aa.aa	22/07
Surgutneftegas	14.885	14.975	14.160	+3.87%	50.74M	aa.aa	00:29:46
Surgutneftegas Prf	36.665	36.785	35.600	+0.73%	42.8M	aa.aa	00:29:14
TATNEFT n.a	482.70	485.80	450.00	+5.69%	4.92M	aa.aa	00:28:58
Transneft Pref	1,047	1,062	1,032	-1.08%	1.47M	aa.aa	00:29:20
Bank VTB	58.02	58.99	55.62	+2.98%	103.05M	aa.aa	00:24:38
TATNEFT Pref	460.40	463.80	432.40	+4.85%	858.99K	aa.aa	00:29:29
Federal Hydro Generating	0.2902	0.2915	0.2691	+4.54%	588.77M	aa.aa	00:24:27
PIK SHb	589.60	597.50	582.90	+0.07%	172.79K	aa.aa	00:20:05
Unipro	0.906	0.917	0.862	+1.17%	342.85M	aa.aa	00:23:43
PhosAgro PJSC	5,137.0	5,150.0	4,925.0	+1.86%	104.31K	aa.aa	22/07
Rostelekom PJSC	40.88	40.89	39.31	+2.10%	10.6M	aa.aa	22/07
ALROSA	21.05	21.58	20.52	-1.96%	117.35M	aa.aa	00:24:05
Moskovskaya Birzha	146.43	147.93	142.69	+0.97%	6.87M	aa.aa	00:22:56
United Company Rusal IPJSC	22.890	23.040	21.835	+3.29%	91.34M	aa.aa	00:24:37
Moskovskiy Kreditnyi Bank PAO	8.542	8.669	8.152	+2.41%	11.29M	aa.aa	22/07
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	256.38	257.80	243.56	+2.99%	23.59M	aa.aa	22/07
VK	140.00	142.95	135.75	-0.32%	15.74M	aa.aa	00:24:36
OZON	2,778.00	2,850.00	2,640.00	-3.27%	3.45M	aa.aa	00:24:38

Nifty 50

23,996.25

-191.45

-0.79%

BSE Sensex

76,755.05

-715.06

-0.92%

Nifty Bank

57,126.80

-708.55

-1.23%

Nifty 50 Futures

24,080.40

-194.80

-0.80%

US 500

7,507.80

-1.4

-0.02%

FTSE 100

10,716.97

+131.06

+1.24%

Dollar Index

100.94

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Data Patterns	4,782.80	+12.70%	6.97M
Bandhan Bank	173.50	-16.92%	156.94M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Eternal	284.40	-0.77%	65.94M
HDFC Bank	753.15	-1.09%	23.39M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	753.15	-1.09%	23.39M
Bandhan Bank	173.50	-16.92%	156.94M
Bajaj Auto	10,998.50	+5.72%	1.45M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Reliance Industries	1,288.60	-1.16%	10.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	282.55	+65.68%	468.13
Aaaaaaaaaaaaaaa	282.55	+65.68%	468.13
Aaaa A Aaaaaaaaa	264.90	+62.74%	431.10
Aaaaa Aaa Aaaaa A Aa	264.90	+62.74%	431.10
Aaaa A Aaaaa	479.60	+60.15%	768.08
A Aaaaa	479.60	+60.15%	768.08
Aaaaaaaaaaaaaaaaaaa	1,715.40	+58.48%	2,718.57

Name	Last	Upside	Fair Value
Aaaaaaa A A	282.55	+65.68%	468.13
Aaaaaaaaaaaaaaa	282.55	+65.68%	468.13
Aaaa A Aaaaaaaaa	264.90	+62.74%	431.10
Aaaaa Aaa Aaaaa A Aa	264.90	+62.74%	431.10
Aaaa A Aaaaa	479.60	+60.15%	768.08
A Aaaaa	479.60	+60.15%	768.08
Aaaaaaaaaaaaaaaaaaa	1,715.40	+58.48%	2,718.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1078.8%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1105.2%

Nifty Infrastructure

+193.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1679.7%

NIFTY Midcap 100

+248.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1331.1%

Nifty 50 Value 20

+130.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks