MOEX Russia Index (IMOEX)

Moscow

Currency in RUB

2,871.72

0.00(0.00%)

Real-time Data·18/03

Day's Range

2,853.77

2,876.49

52 wk Range

2,457.87

3,240.50

MOEX Russia Index Stocks List

Access the complete MOEX Russia Index stocks list, featuring all MOEX Russia Index components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the MOEX Russia Index share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across MOEX Russia Index companies.

						Upside
AFK Sistema	13.36	13.40	13.34	-0.26%	5.44M	aa.aa	11:45:01
Aeroflot	50.44	50.59	50.20	0.00%	1.18M	aa.aa	11:40:31
ROSSETI	0.0729	0.0731	0.0726	-0.05%	37.81M	aa.aa	11:39:44
GMK Noril’skiy Nikel’ PAO	152.8	153.5	152.2	+0.45%	827.98K	aa.aa	11:27:41
Gazprom PJSC	130.44	130.50	129.16	+0.52%	10.07M	aa.aa	11:40:30
LUKOIL PJSC	5,861.0	5,874.0	5,807.0	+0.74%	156.68K	aa.aa	11:44:10
Magnitogorskiy Metallurgicheskiy Kombinat PAO	29.06	29.19	28.95	+0.36%	2.28M	aa.aa	11:45:23
MTS	227.80	228.35	227.35	+0.07%	229.87K	aa.aa	11:45:03
Magnit	3,215.0	3,222.0	3,206.5	+0.08%	7.07K	aa.aa	10:54:02
NLMK	103.26	103.30	102.76	+0.39%	82.68K	aa.aa	10:54:26
NOVATEK	1,431.50	1,434.00	1,406.70	+0.19%	1.98M	aa.aa	11:40:31
Polyus	2,332.8	2,344.6	2,326.2	+0.45%	91.78K	aa.aa	11:23:56
Rosneft	513.60	514.90	508.30	+0.27%	5.14M	aa.aa	11:17:10
Sberbank Rossii	321.11	321.43	320.28	+0.19%	753.44K	aa.aa	11:00:39
Sberbank Rossii Pref	321.17	321.41	320.03	+0.29%	45.31K	aa.aa	11:00:23
Severstal PJSC	909.00	910.60	906.20	+0.33%	22.26K	aa.aa	10:54:54
Surgutneftegas	22.960	22.995	22.840	+0.15%	3.8M	aa.aa	11:39:58
Surgutneftegas Prf	49.220	49.385	49.045	+0.35%	3.34M	aa.aa	11:40:22
TATNEFT n.a	644.80	648.20	639.30	-0.02%	355.49K	aa.aa	11:40:24
Transneft Pref	1,398	1,399	1,394	+0.04%	16.24K	aa.aa	11:04:59
Bank VTB	86.53	86.71	86.33	+0.10%	1.37M	aa.aa	11:00:39
TATNEFT Pref	599.40	599.60	594.40	+0.98%	95.93K	aa.aa	11:40:21
Federal Hydro Generating	0.4528	0.4593	0.4515	-0.42%	38.92M	aa.aa	11:40:34
PIK SHb	470.60	471.80	468.70	+0.15%	36.73K	aa.aa	10:54:00
Unipro	1.490	1.510	1.486	-0.70%	19.81M	aa.aa	11:38:20
PhosAgro PJSC	7,630.0	7,657.0	7,585.0	+0.63%	43.64K	aa.aa	11:45:04
Rostelekom PJSC	59.59	59.68	59.30	+0.32%	56.23K	aa.aa	10:54:39
ALROSA	38.37	38.71	38.35	-0.44%	2.17M	aa.aa	11:40:25
Moskovskaya Birzha	175.00	176.00	175.00	+0.01%	193.54K	aa.aa	11:44:56
OK Rusal MKPAO	43.105	43.255	42.460	+0.09%	6.07M	aa.aa	11:40:42
Moskovskiy Kreditnyi Bank PAO	5.690	5.704	5.665	+0.16%	87.2K	aa.aa	11:00:53
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,354.00	3,355.60	3,344.00	+0.33%	54.21K	aa.aa	11:00:52
VK	302.55	304.20	301.50	+0.17%	180K	aa.aa	11:45:09
OZON	4,580.00	4,615.00	4,579.00	+0.14%	15.28K	aa.aa	11:45:23

Nifty 50

23,240.70

-537.10

-2.26%

BSE Sensex

74,914.61

-1,789.52

-2.33%

Nifty Bank

53,838.45

-1,487.60

-2.69%

Nifty 50 Futures

23,251.00

-525.40

-2.21%

US 500

6,623.80

-0.9

-0.01%

FTSE 100

10,305.29

-98.31

-0.94%

Dollar Index

99.96

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	806.25	-4.37%	114.81M
Eternal	230.00	-5.17%	39.09M
Adani Total Gas	561.00	+8.79%	34.13M
Reliance Industries	1,401.80	-0.45%	5.75M
ICICI Bank	1,266.50	-1.77%	4.74M
Waaree Energies	3,170.90	-0.44%	2.25M
Larsen & Toubro	3,443.70	-4.55%	2.23M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Surani Steel Tubes	71.80	+19.97%	33.40K
Integrated Hitech	4.94	+19.90%	18.14K
Gvp Infotech	6.58	+19.85%	238.96K
Aatmaj Healthcare	21.90	+18.70%	2.00K
Ranjeet Mechatronics	6.00	+17.42%	16.00K
Marvel Decor	61.25	+17.00%	31.00K

Name	Last	Chg. %	Vol.
Hanman Fit	3.08	-18.73%	4.20K
Sun Retail	0.29	-17.14%	288.00K
Lloyds Luxuries	43.00	-14.85%	1.00K
Haria Apparels	5.09	-14.45%	6.04K
Gaudium IVF & Women Health	81.30	-14.22%	2.23M
Gaudium IVF & Women Health	81.29	-14.07%	270.74K
Integrated Personnel Services	220.00	-13.73%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	806.25	-4.37%	114.81M
Infosys	1,231.90	-2.78%	3.03M
JBM Auto	561.60	-4.05%	612.04K
Waaree Energies	3,170.90	-0.44%	2.25M
Urban	116.64	-3.74%	15.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	519.70	+62.12%	842.54
Aaaaaaaaa	420.35	+61.61%	679.33
Aaaaaaaaaaa	233.55	+59.23%	371.88
Aaaaaaaaaaa Aa	233.55	+59.23%	371.88
A Aaa Aaaaaa	112.15	+54.56%	173.34
Aa Aaaa A	112.15	+54.56%	173.34
Aaaaaa Aa Aaaaa	169.70	+52.76%	259.23

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	519.70	+62.12%	842.54
Aaaaaaaaa	420.35	+61.61%	679.33
Aaaaaaaaaaa	233.55	+59.23%	371.88
Aaaaaaaaaaa Aa	233.55	+59.23%	371.88
A Aaa Aaaaaa	112.15	+54.56%	173.34
Aa Aaaa A	112.15	+54.56%	173.34
Aaaaaa Aa Aaaaa	169.70	+52.76%	259.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+961.2%

Nifty 50

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1015.9%

Nifty Infrastructure

+181.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1410.3%

NIFTY Midcap 100

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1256.5%

Nifty 50 Value 20

+135.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX)

MOEX Russia Index Stocks List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks