MOEX Russia (IMOEX)

1,957.31 +3.54 (+0.18%)
Close RUB Disclaimer

MOEX Russia Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AFK Sistema 10.68 10.69 10.00 +0.14 +1.38% 47.82M
AK Transneft Pref 78,500 80,000 76,300 -500 -0.63% 1.78K
ALROSA ao 59.99 60.99 56.76 +0.32 +0.54% 11.01M
Aeroflot 23.14 23.46 21.82 +0.44 +1.94% 14.78M
Bank VTB PAO 0.014930 0.015175 0.014225 -0.000040 -0.27% 129.07B
Detskiy Mir 65.98 66.76 62.12 +0.58 +0.89% 1.81M
FGK Rusgidro PAO 0.6906 0.7020 0.6609 +0.0050 +0.73% 466.44M
FSK EES 0.0780 0.0791 0.0744 +0.0002 +0.26% 1.13B
Gazprom PAO 217.70 238.72 189.42 -8.76 -3.87% 245.89M
Globaltrans Inv 259.00 271.45 249.00 -1.45 -0.56% 109.83K
HeadHunter ADR 1,050.00 1,097.00 918.00 +61.00 +6.17% 11.88K
Lukoil 3,965.0 4,088.0 3,750.0 +82.5 +2.12% 851.75K
MMK 24.24 24.90 22.18 +1.62 +7.19% 48.25M
MTS 191.65 194.00 176.20 +8.65 +4.73% 2.73M
Magnit 4,722.0 4,745.0 4,355.0 +184.5 +4.07% 222.67K
Moskovskaya Birzha OAO 76.96 78.47 73.11 +0.71 +0.93% 7.91M
Moskovskiy Kreditnyi Bank OAO 5.866 5.950 5.653 +0.004 +0.07% 125.88M
NLMK PAO 84.90 85.40 75.00 +6.84 +8.76% 18.43M
NOVATEK 969.00 984.20 920.00 +4.20 +0.44% 1.66M
Norilskiy Nikel 12,458.0 12,788.0 11,944.0 +120.0 +0.97% 205.76K
OK Rusal MKPAO 33.835 35.000 30.615 +0.695 +2.10% 14.83M
Ozon 1,051.00 1,061.00 966.50 +20.50 +1.99% 512.36K
PIK 558.70 574.50 500.00 +35.20 +6.72% 1.02M
PhosAgro ao 6,305.0 6,400.0 6,002.0 -606.0 -8.77% 277.47K
Polymetal 250.90 251.00 231.50 +6.10 +2.49% 2.09M
Polyus 5,018.0 5,190.0 4,910.0 -94.5 -1.85% 318.93K
Rosneft 264.05 269.90 245.65 +8.00 +3.12% 9.07M
Rossiyskiye Seti PAO 0.486 0.491 0.457 +0.011 +2.32% 101.87M
Rostelecom 53.01 53.98 51.21 +0.08 +0.15% 1.89M
Sberbank Rossii 110.21 113.40 103.40 -0.20 -0.18% 133.57M
Sberbank Rossii Pref 105.66 108.30 100.00 +0.43 +0.41% 12.18M
Severstal - ao 622.00 626.40 561.00 +41.20 +7.09% 1.44M
Surgut 18.005 18.390 16.920 +0.060 +0.33% 40.19M
Surgut-pref 22.000 22.145 19.920 +0.795 +3.75% 43.47M
TCS Group Holding PLC 2,374.00 2,420.00 2,117.00 +83.00 +3.62% 562.31K
Tatneft Pref 356.20 361.20 335.70 +12.00 +3.49% 498.40K
Tatneft-3 362.10 363.00 342.00 +10.00 +2.84% 810.65K
Unipro 1.069 1.149 1.000 +0.040 +3.89% 169.90M
VK DRC 363.20 370.00 329.00 +7.20 +2.02% 2.95M
X5 Retail Group 1,191.0 1,199.5 1,101.5 +63.0 +5.59% 280.55K
Yandex 1,877.6 1,940.0 1,801.2 +37.0 +2.01% 2.26M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles