Breaking News

MAI (MAII)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

222.11 -0.12 -0.05%

15:00:02 - Closed. Currency in THB

Type: Index

Market: Thailand

# Constituents: 230

Volume: 233,906,900
Open: 221.97
Day's Range: 221.79 - 222.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

MAI Candlestick Patterns

Explore live MAI candlestick chart patterns, including dozens of bullish and bearish MAI candle formations to help predict future market behaviour. The MAI candle chart is available across multiple time frames for both short and long-term trading. Use the auto pattern recognition feature to gain a trading edge and understand what each MAI candlestick pattern signals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1M	1	Sep 26
	Inverted Hammer	1W	3	Sep 20, 2026
	Inverted Hammer	15	4	Oct 12, 2026 14:00
	Morning Doji Star	5H	5	Oct 09, 2026 05:30
	Morning Star	5H	5	Oct 09, 2026 05:30
	Three Outside Down	5H	6	Oct 08, 2026 14:30
	Bullish doji Star	5H	6	Oct 08, 2026 14:30
	Three Outside Down	1M	11	Nov 25
	Engulfing Bearish	1M	12	Oct 25
	Bullish Engulfing	1M	15	Jul 25
	Belt Hold Bullish	1D	17	Sep 17, 2026
	Inverted Hammer	5H	19	Oct 01, 2026 12:30
	Inverted Hammer	1D	20	Sep 14, 2026
	Bullish Hammer	1W	21	May 17, 2026
	Harami Cross Bearish	30	22	Oct 09, 2026 11:00
	Falling Three Methods	1M	23	Nov 24
	Belt Hold Bullish	15	23	Oct 12, 2026 08:15
	Bullish Hammer	1M	26	Aug 24
	Dragonfly Doji	1M	26	Aug 24
	Inverted Hammer	1D	27	Sep 03, 2026
	Belt Hold Bullish	5H	30	Sep 25, 2026 06:30
	Engulfing Bearish	5H	31	Sep 24, 2026 10:30
	Inverted Hammer	15	33	Oct 09, 2026 13:00
	Morning Doji Star	1M	34	Dec 23
	Bullish doji Star	1M	35	Nov 23
	Three Inside Up	1M	38	Aug 23
	Shooting Star	15	38	Oct 09, 2026 10:45
	Harami Bullish	1M	39	Jul 23
	Morning Doji Star	5H	40	Sep 21, 2026 07:30
	Morning Star	5H	40	Sep 21, 2026 07:30
	Harami Bullish	30	44	Oct 07, 2026 16:00
	Harami Cross	30	44	Oct 07, 2026 16:00
	Three Inside Up	1M	45	Jan 23
	Abandoned Baby Bullish	1M	45	Jan 23
	Morning Star	1W	45	Nov 30, 2025
	Dragonfly Doji	1M	46	Dec 22
	Harami Bullish	1M	46	Dec 22
	Harami Cross	1M	46	Dec 22
	Homing Pigeon	5H	46	Sep 17, 2026 03:30
	Engulfing Bearish	1D	48	Aug 04, 2026
	Doji Star Bearish	30	49	Oct 07, 2026 13:00
	Evening Star	1M	53	May 22
	Three Outside Down	1W	54	Sep 28, 2025
	Three Outside Down	1D	54	Jul 23, 2026
	Inverted Hammer	5H	54	Sep 11, 2026 07:30
	Engulfing Bearish	1W	55	Sep 21, 2025
	Engulfing Bearish	1D	55	Jul 22, 2026
	Deliberation Bearish	1M	56	Feb 22
	Belt Hold Bullish	5H	56	Sep 10, 2026 06:30
	Bullish Hammer	15	56	Oct 08, 2026 13:30
	Shooting Star	1D	60	Jul 15, 2026
	Abandoned Baby Bullish	1H	60	Oct 02, 2026 08:30
	Morning Doji Star	1H	60	Oct 02, 2026 08:30
	Morning Star	1H	60	Oct 02, 2026 08:30
	Engulfing Bearish	1W	61	Aug 10, 2025
	Break Away Bearish	1H	62	Oct 01, 2026 14:30
	Engulfing Bearish	1H	62	Oct 01, 2026 14:30
	Three Line Strike	1H	62	Oct 01, 2026 14:30
	Inverted Hammer	15	64	Oct 08, 2026 10:30
	Hanging Man	1M	65	May 21
	Engulfing Bearish	1D	65	Jul 08, 2026
	Belt Hold Bullish	30	66	Oct 06, 2026 12:00
	Engulfing Bearish	1H	67	Oct 01, 2026 08:30
	Three Inside Down	15	68	Oct 08, 2026 09:30
	Bullish doji Star	1H	69	Sep 30, 2026 15:30
	Harami Bullish	1H	69	Sep 30, 2026 15:30
	Harami Cross	1H	69	Sep 30, 2026 15:30

My Sentiments

What is your sentiment on MAI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MAI Discussions

Write your thoughts about MAI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,316.85	-203.60	-0.90%
BSE Sensex	71,742.69	-729.64	-1.01%
Nifty Bank	54,812.25	-444.40	-0.80%
Nifty 50 Futures	22,389.00	-223.60	-0.99%
US 500	7,818.3	+6.8	+0.09%
FTSE 100	10,605.10	+53.05	+0.50%
Dollar Index	102.150	+0.128	+0.13%

Gold	4,194.62	-21.68	-0.51%
Crude Oil WTI	93.05	+1.20	+1.31%
Brent Oil	106.06	+1.34	+1.28%
Natural Gas	3.140	-0.080	-2.48%
Silver	60.925	-0.123	-0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.15	-18.95	-1.98%
NTPC	308.60	-3.40	-1.09%
ICICI Bank	1,339.90	-15.10	-1.11%
Reliance Industries	1,156.00	-14.30	-1.22%
DLF	650.00	+1.40	+0.22%
Tata Motors Passenger Vehicles	283.00	+3.10	+1.11%
Tata Steel Ltd	172.40	-1.40	-0.81%

USD/INR	96.049	-0.711	-0.73%
EUR/USD	1.1187	-0.0015	-0.13%
GBP/USD	1.3237	+0.0004	+0.03%
USD/JPY	158.59	+0.26	+0.16%
GBP/INR	126.730	-1.293	-1.01%
EUR/INR	107.1210	-1.2860	-1.19%
USD/CAD	1.4261	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MAI	222.11	-0.12	-0.05%
	PLY	0.11	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.44	+0.08%	282.79M
New India Assurance	184.61	+13.80%	82.45M
Lenskart Solutions	646.60	-4.60%	29.83M
Gallantt Ispat	592.20	+17.56%	22.67M
Lenskart Solutions	647.20	-4.49%	19.80M
HDFC Bank	703.00	-0.60%	17.38M
Reliance Industries	1,156.00	-1.22%	10.75M

Name	Last	Chg. %	Vol.
delaPlex	113.70	+20.00%	139.20K
Shringar House of Mangalsutra	265.35	+20.00%	12.93M
CP Capital	176.10	+20.00%	38.84K
West Coast Paper Mills	873.15	+20.00%	4.55M
West Coast Paper Mills	873.40	+20.00%	271.91K
Uday Jewellery Industries Ltd	218.45	+19.99%	117.06K
CP Capital	175.66	+19.99%	398.37K

Name	Last	Chg. %	Vol.
TIPL	7.06	-14.32%	15.00K
NSB BPO Solutions	51.56	-13.85%	23.00K
DAPS Advertising	24.99	-13.83%	36.00K
Colorchips New Media	10.57	-12.64%	45.47K
PFL Infotech Ltd	3.79	-12.47%	13.89K
Abril Paper Tech Limited	28.90	-12.37%	8.00K
Marvel Decor	52.20	-11.53%	7.00K