MAI (MAII)

Thailand

Currency in THB

224.10

-0.34(-0.15%)

Delayed Data·10:38:44

Day's Range

223.56

224.60

52 wk Range

207.93

251.80

MAI Stocks List

Access the complete MAI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the MAI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MAI companies are performing.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	+33.33%	615.2K	aa.aa	09:38:38
Dimet Siam	0.05	0.06	0.05	0.00%	0	aa.aa	25/09
CPR Gomu	2.56	2.58	2.54	0.00%	2.9K	aa.aa	09:40:32
MORE Return	0.13	0.13	0.10	+8.33%	17.32M	aa.aa	09:37:14
CMO	0.640	0.640	0.640	+1.59%	1.6K	aa.aa	09:07:24
E for L Aim	0.12	0.13	0.11	0.00%	3.58M	aa.aa	09:33:47
ARIP	0.44	0.44	0.44	0.00%	38K	aa.aa	10:15:16
Arrow Syndicate	5.90	6.00	5.90	0.00%	39.9K	aa.aa	10:27:06
Akkhie Prakarn	0.760	0.770	0.750	0.00%	161.5K	aa.aa	09:32:06
BGT	0.36	0.36	0.35	0.00%	7.3K	aa.aa	09:51:37
Business Online	5.000	5.050	4.960	+0.40%	123.1K	aa.aa	10:13:13
Brooker	0.29	0.29	0.27	0.00%	10.54M	aa.aa	09:39:43
CI Group	0.03	0.03	0.02	0.00%	126.4K	aa.aa	09:45:08
Chow Steel	1.350	1.350	1.350	0.00%	19.4K	aa.aa	09:14:20
BuilderSmart	0.69	0.69	0.69	-1.43%	5K	aa.aa	10:11:16
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.43	0.43	0.41	0.00%	200	aa.aa	09:50:30
Astra Enterprise	3.62	3.78	3.62	-2.16%	1.2K	aa.aa	10:05:15
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.390	0.400	0.380	0.00%	1.08M	aa.aa	10:26:59
Filler Vision PCL	0.32	0.33	0.32	0.00%	260.3K	aa.aa	09:56:45
Fortune Parts	1.670	1.680	1.670	+1.21%	9.6K	aa.aa	09:21:56
G Capital	0.240	0.250	0.230	0.00%	204.3K	aa.aa	10:02:03
Quantum D C PCL	0.08	0.09	0.08	-11.11%	700.6K	aa.aa	10:20:33
Hydrotek	0.04	0.04	0.03	0.00%	76.3K	aa.aa	09:47:07
International Research	0.30	0.30	0.29	0.00%	745.3K	aa.aa	09:53:25
Jubilee Enterprise	7.85	7.85	7.85	-0.63%	6.7K	aa.aa	08:57:49
Lease IT	0.73	0.73	0.70	+1.39%	171.5K	aa.aa	10:18:25
Moong Pattana Intl	2.32	2.32	2.32	0.00%	70.2K	aa.aa	09:36:24
Multibax	2.060	2.060	2.040	-0.96%	65.3K	aa.aa	10:09:23
King Gen PCL	1.47	1.47	1.45	-0.68%	3.11M	aa.aa	10:20:39
Super Turtle PCL	3.780	3.780	3.780	0.00%	0	aa.aa	24/09
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	22/09
Alpha Divisions PCL	0.220	0.220	0.210	+4.76%	1.2M	aa.aa	10:24:22
Peer for You PCL	0.15	0.15	0.14	+7.14%	200.8K	aa.aa	09:23:00
Phol Dhanya	3.240	3.240	3.220	0.00%	46.3K	aa.aa	10:11:55
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.06	2.06	2.06	0.00%	300	aa.aa	09:19:35
Project Planning Service	0.17	0.18	0.16	0.00%	578.2K	aa.aa	09:37:23
Qualitech	1.77	1.77	1.74	-2.21%	1.7K	aa.aa	09:48:00
Salee Colour	0.990	0.990	0.990	0.00%	6K	aa.aa	10:08:05
Salee Industry	0.59	0.60	0.58	0.00%	405.2K	aa.aa	09:40:49
Sanko Diecasting	1.19	1.21	1.19	-1.65%	915.1K	aa.aa	10:23:30
Sherwood Chemicals	5.00	5.00	5.00	+0.40%	100	aa.aa	08:28:40
Simat Tech	1.200	1.210	1.200	0.00%	77.1K	aa.aa	09:29:13
T S Flour Mill	2.540	2.560	2.540	-0.78%	700	aa.aa	09:20:07
SPT X PCL	0.01	0.01	0.01	0.00%	53.18M	aa.aa	09:30:12
SPVI	3.520	3.540	3.520	-1.12%	101.7K	aa.aa	09:32:56
PSG Corporation	5.25	5.30	5.20	0.00%	23K	aa.aa	10:29:47
Thai Mitsuwa	56.00	56.50	56.00	-0.44%	3K	aa.aa	10:09:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.51	0.50	0.00%	233.7K	aa.aa	10:10:33
Thai Ha	0.650	0.660	0.650	-1.52%	79.6K	aa.aa	09:52:06
Thai Nakarin Hospital	28.50	28.50	28.50	0.00%	0	aa.aa	25/09
Thai Nondestructive	0.23	0.23	0.21	0.00%	285.2K	aa.aa	10:05:54
Thanasiri	1.590	1.600	1.590	0.00%	1.4K	aa.aa	09:05:54
Tirathai	12.000	12.200	11.900	-0.83%	672.7K	aa.aa	09:35:29
TMC Industrial	0.70	0.70	0.68	+1.45%	3.4K	aa.aa	10:11:10
TV Direct	0.04	0.04	0.04	0.00%	106.1K	aa.aa	09:16:38
Sky Tower	0.05	0.05	0.04	0.00%	111.5K	aa.aa	09:02:37
UBIS Asia	1.41	1.42	1.41	-1.40%	37.7K	aa.aa	09:25:53
Unimit Engineering	0.75	0.78	0.75	-2.60%	21.2K	aa.aa	09:26:14
Union Auction	4.16	4.20	4.16	-0.48%	31.5K	aa.aa	10:08:40
Union Petrochemical	1.47	1.47	1.45	0.00%	1.26M	aa.aa	10:29:21
Unique Mining	0.67	0.69	0.66	+1.52%	709.3K	aa.aa	10:26:26
Meta	0.070	0.080	0.060	0.00%	983.9K	aa.aa	10:13:33
Winner Group	2.200	2.220	2.180	-0.90%	52.7K	aa.aa	10:26:02
Yuasa Battery	15.60	15.80	15.10	+4.00%	82K	aa.aa	10:28:23
Planet Communication	0.490	0.490	0.490	0.00%	1K	aa.aa	08:28:40
Vibe Synergy Grp	0.35	0.40	0.30	-2.78%	304.3K	aa.aa	09:34:37
Prodigy	3.200	3.200	3.200	+0.63%	1K	aa.aa	09:22:50
Aira Capital	1.000	1.000	1.000	-0.99%	1.3K	aa.aa	09:28:17
NCL Intl Logistics	0.050	0.050	0.040	0.00%	212.7K	aa.aa	09:36:58
Sena J Property PCL	0.22	0.22	0.21	0.00%	19.2K	aa.aa	09:43:30
ND Rubber	1.840	1.840	1.830	0.00%	66K	aa.aa	09:20:17
Forth Smart Service	6.70	6.80	6.70	-1.47%	36.4K	aa.aa	09:32:21
KC Metalsheet	0.28	0.28	0.27	0.00%	600	aa.aa	09:57:42
LDC Dental	0.240	0.240	0.240	0.00%	100	aa.aa	08:28:40
Power Solution Tech	0.42	0.43	0.41	0.00%	84.8K	aa.aa	09:56:40
Rayong Wire	0.550	0.620	0.530	-9.84%	27.3M	aa.aa	10:23:04
Smart Concrete	0.61	0.62	0.61	0.00%	57.8K	aa.aa	10:15:29
Takuni Group	0.47	0.47	0.46	+2.17%	477.1K	aa.aa	10:10:24
Exotic Food	17.90	18.00	17.80	-0.56%	100.9K	aa.aa	10:25:09
TV Thunder	0.23	0.23	0.22	0.00%	2.1K	aa.aa	09:59:23
ASN Broker	1.08	1.13	1.08	0.00%	0	aa.aa	25/09
ATP30	0.780	0.800	0.780	0.00%	299.2K	aa.aa	09:37:38
Bangkok Sheet Metal	1.420	1.440	1.410	0.00%	501K	aa.aa	09:58:50
BT Wealth	0.11	0.12	0.11	-8.33%	10.1K	aa.aa	09:17:39
Chewathai	0.14	0.14	0.14	-6.67%	52.3K	aa.aa	09:54:43
Getabec	0.77	0.77	0.75	+1.32%	162.4K	aa.aa	09:57:23
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.930	0.930	0.930	-2.11%	900	aa.aa	10:15:28
Masterkool Intl	0.290	0.290	0.280	+3.57%	26.9K	aa.aa	10:14:35
Netbay	11.80	11.90	11.70	-0.84%	42.9K	aa.aa	10:21:21
Pioneer Motor	1.290	1.350	1.260	+4.03%	1.73M	aa.aa	10:25:38
Raja Ferry Port	0.780	0.800	0.760	+4.00%	506.1K	aa.aa	10:18:10
Siamraj	0.35	0.36	0.35	-2.78%	42.7K	aa.aa	10:09:17
TAC Consumer	6.40	6.45	6.35	0.00%	425.1K	aa.aa	09:33:31
Thanapiriya	2.840	2.840	2.840	+0.71%	1.2K	aa.aa	09:56:13
TPC Power	0.95	0.96	0.93	-1.04%	996.5K	aa.aa	10:16:21
Techno Medical	1.310	1.330	1.300	0.00%	205.6K	aa.aa	09:37:33
Harn Engineering Solutions	2.000	2.020	1.990	-0.99%	145.3K	aa.aa	10:16:58
Comanche Intl	0.480	0.490	0.480	0.00%	1.4K	aa.aa	10:22:14
AMA Marine	3.84	3.84	3.82	+0.52%	81K	aa.aa	10:11:08
After You Public	4.20	4.22	4.16	0.00%	196.5K	aa.aa	09:56:54
SGF Capital PCL	0.14	0.14	0.14	-6.67%	1M	aa.aa	09:30:59
Eastern Technical Eng	0.70	0.71	0.70	0.00%	115K	aa.aa	09:58:52
Megachem Thailand	2.260	2.280	2.260	-1.74%	25.5K	aa.aa	10:29:12
Dental Corp	2.96	2.98	2.96	-0.67%	26.7K	aa.aa	10:21:27
Mudman	0.730	0.730	0.730	0.00%	0	aa.aa	25/09
Ziga Innovation	1.130	1.150	1.120	-1.74%	1.08M	aa.aa	10:18:45
Chiangmai Rimdoi	0.45	0.46	0.44	-2.17%	53.9K	aa.aa	10:01:09
Floyd	1.120	1.130	1.120	-0.88%	48.5K	aa.aa	10:07:42
Applied DB	1.09	1.12	1.08	-1.80%	436.2K	aa.aa	10:11:43
Thai Mui	0.32	0.33	0.30	0.00%	430.4K	aa.aa	10:06:32
Vintcom Tech	3.800	3.820	3.780	-1.04%	133.4K	aa.aa	10:29:25
Asia Biomass	0.78	0.79	0.76	-1.27%	70.1K	aa.aa	09:25:50
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.84	0.84	0.83	0.00%	800	aa.aa	08:35:43
DOD Biotech	0.76	0.77	0.76	-2.56%	8.3K	aa.aa	10:15:41
Arinsiri Land	0.46	0.47	0.46	-2.13%	3.3K	aa.aa	10:18:29
CAZ Thailand	2.340	2.340	2.280	+0.86%	214.1K	aa.aa	10:26:42
Viserve Enterprise PCL	0.24	0.25	0.24	-7.69%	30.1K	aa.aa	10:19:30
Kumwell	2.18	2.18	2.18	0.00%	67.1K	aa.aa	09:30:03
Mitsib	0.640	0.640	0.640	-1.54%	18K	aa.aa	08:35:29
SAAM Energy	4.66	4.66	4.66	0.00%	0	aa.aa	25/09
Sonic Interfreight	1.51	1.51	1.51	-0.66%	22.7K	aa.aa	09:49:44
Thai Enger Holding	0.450	0.450	0.440	+2.27%	10.1K	aa.aa	09:59:53
Thai Plastic Industrial	1.160	1.170	1.160	+0.87%	32.4K	aa.aa	09:04:58
V L Enterprise	0.810	0.810	0.800	0.00%	20.4K	aa.aa	09:15:47
AppliCAD PCL	3.66	3.66	3.64	+0.55%	27.7K	aa.aa	10:23:10
Boutique	0.55	0.56	0.54	-3.51%	2.2K	aa.aa	09:15:50
Intermedical Care and Lab Hospital PCL	3.20	3.22	3.20	-0.62%	8.8K	aa.aa	09:36:49
STC Concrete Products PCL	0.71	0.71	0.67	0.00%	1.1K	aa.aa	09:35:53
Practical Solution PCL	3.04	3.04	3.02	-0.65%	74.3K	aa.aa	09:33:04
YGGDRAZIL Group PCL	0.19	0.19	0.18	0.00%	173.1K	aa.aa	09:31:35
Dhouse Pattana	0.28	0.29	0.28	-3.45%	2.5K	aa.aa	09:20:53
Shrinkflex	1.50	1.50	1.47	+1.35%	700	aa.aa	09:28:24
Peerapat	0.83	0.84	0.83	-1.19%	248.6K	aa.aa	10:02:59
Leo Global	1.90	1.92	1.88	0.00%	9.4K	aa.aa	09:44:46
Silicon Craft Technology PCL	3.04	3.08	3.04	-1.30%	157.1K	aa.aa	10:23:31
Index Intl	0.90	0.92	0.90	0.00%	119.9K	aa.aa	09:53:18
Jakpaisan Estate PCL	1.16	1.16	1.16	-2.52%	100	aa.aa	09:36:49
TQR PCL	5.95	5.95	5.95	-0.83%	4.5K	aa.aa	09:59:32
President Automobile Industries PCL	1.47	1.48	1.47	0.00%	12.6K	aa.aa	10:12:42
Prosper Engineering PCL	0.17	0.17	0.16	0.00%	42.3K	aa.aa	09:45:20
Proen PCL	0.79	0.79	0.78	0.00%	411.4K	aa.aa	10:26:19
I I Group PCL	1.45	1.47	1.43	+0.69%	80.7K	aa.aa	10:17:37
Winnergy Medical PCL	1.28	1.30	1.27	+1.59%	191.5K	aa.aa	10:17:18
Addtech Hub PCL	3.80	3.82	3.70	+0.53%	1.5K	aa.aa	09:36:08
SMD Rise PCL	1.76	1.77	1.76	0.00%	59.8K	aa.aa	10:16:10
Nforce Secure PCL	12.90	13.00	12.70	0.00%	34.5K	aa.aa	10:15:53
C Panel PCL	1.46	1.50	1.46	-1.35%	1.4K	aa.aa	09:29:02
Glory Forever PCL	1.07	1.09	1.05	-2.73%	103.1K	aa.aa	09:34:32
Delta Paint PCL	0.20	0.20	0.19	+5.26%	345.3K	aa.aa	09:26:06
JSP Pharmaceutical Manufacturing Thailand PCL	1.78	1.78	1.78	0.00%	60.5K	aa.aa	09:15:42
Beryl 8 Plus PCL	5.25	5.30	5.15	0.00%	66.3K	aa.aa	10:23:07
TRV Rubber Products PCL	1.56	1.56	1.53	0.00%	0	aa.aa	22/09
Healthlead PCL	4.50	4.50	4.50	+0.45%	6.7K	aa.aa	10:25:02
K K Superstore Southern PCL	0.97	0.97	0.93	0.00%	400	aa.aa	09:36:51
Sirakorn PCL	0.53	0.53	0.53	-1.85%	600	aa.aa	09:30:36
Premier Tank PCL	0.58	0.60	0.58	-1.69%	5.6K	aa.aa	10:02:32
Chamni's Eye PCL	1.24	1.24	1.24	+2.48%	100	aa.aa	09:46:50
Bioscience Animal Health PCL	2.44	2.58	2.44	-5.43%	226.7K	aa.aa	10:23:15
Sahathai Printing and Packaging	11.40	11.40	11.30	+0.88%	18.9K	aa.aa	10:26:43
Bless Asset PCL	0.27	0.27	0.25	+8.00%	122.6K	aa.aa	09:58:14
Chic Republic PCL	0.29	0.29	0.29	-3.33%	14.4K	aa.aa	09:35:18
Yong Concrete PCL	0.70	0.70	0.68	+1.45%	23.5K	aa.aa	09:51:12
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.94	2.96	2.92	-1.34%	460K	aa.aa	09:50:16
International Network System PCL	2.82	2.84	2.82	0.00%	194.4K	aa.aa	10:14:07
Kijcharoen Engineering Electric PCL	6.45	6.50	6.45	-0.77%	116.2K	aa.aa	09:01:28
Maketowin Holding Public	0.94	0.98	0.94	-3.09%	188.8K	aa.aa	10:19:56
Primo Service Solutions PCL	3.50	3.52	3.50	-1.13%	153.6K	aa.aa	09:45:26
Utility Business Alliance PCL	1.43	1.48	1.37	+4.38%	2.37M	aa.aa	10:23:07
Warrix Sport PCL	1.22	1.22	1.21	0.00%	50.8K	aa.aa	09:55:33
KT Medical Service PCL	1.34	1.36	1.31	-2.19%	281.8K	aa.aa	09:56:48
S A F Special Steel PCL	0.41	0.42	0.40	+2.50%	10.3K	aa.aa	09:41:45
MEB	10.70	10.70	10.60	+0.94%	36.5K	aa.aa	10:22:30
Nutrition SC PCL	7.45	7.45	7.40	+0.68%	258.5K	aa.aa	10:00:31
Sivarom RE PCL	0.31	0.31	0.30	0.00%	10.7K	aa.aa	09:59:11
BlueVenture PCL	1.61	1.69	1.59	+0.63%	459.9K	aa.aa	10:08:16
Readyplanet PCL	3.02	3.04	2.98	0.00%	0	aa.aa	25/09
Itthirit Nice Corporation PCL	1.19	1.21	1.19	-0.83%	63K	aa.aa	09:45:32
Dexon Tech PCL	1.12	1.12	1.12	0.00%	400	aa.aa	09:15:33
Pilatus Marine PCL	0.53	0.53	0.52	+1.92%	19.8K	aa.aa	09:48:26
TBN Corporation PCL	3.58	3.58	3.56	0.00%	0	aa.aa	25/09
Thai Parcel PCL	0.46	0.46	0.45	+2.22%	10.9K	aa.aa	10:18:01
I2 Enterprise PCL	0.73	0.74	0.71	0.00%	4.6K	aa.aa	09:56:05
Genesis Fertility Center PCL	2.20	2.22	2.18	+0.92%	213.3K	aa.aa	10:16:52
Jenkongklai PCL	3.04	3.06	3.02	0.00%	171.3K	aa.aa	10:29:27
Sirisoft PCL	2.62	2.70	2.62	-1.50%	17.9K	aa.aa	09:37:06
Aesthetic Connect PCL	3.98	3.98	3.96	+0.51%	62.3K	aa.aa	10:26:19
Market Connections Asia PCL	1.29	1.30	1.27	+0.78%	87.5K	aa.aa	09:42:11
SCL Motor Part PCL	1.83	1.90	1.65	+19.61%	9.98M	aa.aa	09:36:29
Miss Grand International PCL	4.88	4.94	4.88	-1.21%	12.1K	aa.aa	09:57:46
Euro Creations PCL	7.00	7.05	7.00	0.00%	0	aa.aa	25/09
NAT Absolute Tech PCL	1.99	2.02	1.96	-1.49%	126K	aa.aa	10:22:12
PanelesMatic Solutions PCL	1.17	1.18	1.16	0.00%	1.2K	aa.aa	10:18:20
Asian Palm Oil PCL	1.79	1.81	1.78	+0.56%	133.1K	aa.aa	10:08:53
BPS Technology PCL	0.69	0.69	0.67	0.00%	316K	aa.aa	10:29:19
QTCG PCL	0.14	0.15	0.14	-6.67%	3.6K	aa.aa	10:11:57
Terabyte Plus PCL	1.29	1.33	1.28	0.00%	44.5K	aa.aa	10:10:47
Stone One PCL	0.80	0.81	0.79	+1.27%	558.5K	aa.aa	10:29:07
Light Up Total Solution PCL	2.50	2.56	2.50	-2.34%	94K	aa.aa	10:06:28
Maguro PCL	17.70	17.90	17.60	-1.12%	118K	aa.aa	09:28:09
Chuwit Farm	0.88	0.89	0.87	-1.12%	648.4K	aa.aa	10:08:12
Knight Club Capital Holding PCL	2.62	2.68	2.60	-1.50%	14K	aa.aa	10:13:08
Nice Call PCL	0.98	1.00	0.98	0.00%	35.3K	aa.aa	10:28:24
PMC Label Material PCL	1.01	1.01	0.99	+1.00%	561.4K	aa.aa	10:11:58
SEI Medical PCL	1.89	1.94	1.88	+0.53%	137.3K	aa.aa	10:16:41
Thai Auto Tools Die PCL	1.01	1.02	1.00	0.00%	222.6K	aa.aa	09:55:14
Interroyal Engineering PCL	3.84	3.92	3.80	-2.54%	634.9K	aa.aa	09:50:14
M P J Logistics PCL	4.20	4.24	4.16	-0.47%	23.7K	aa.aa	10:08:34
Inspire IVF PCL	0.75	0.75	0.73	0.00%	189.3K	aa.aa	10:15:43
Pro Inside PCL	6.10	6.15	6.05	-1.61%	69.5K	aa.aa	09:43:03
Mother Marketing PCL	1.08	1.12	1.07	+0.93%	1.3M	aa.aa	10:29:42
LTMH PCL	9.40	9.85	8.95	-1.05%	277.2K	aa.aa	10:16:30
Bangkok Asset Intergroup PCL	0.63	0.64	0.63	-1.56%	138.8K	aa.aa	09:22:11
Nutrition Profess PCL	4.84	4.86	4.84	-1.22%	29.5K	aa.aa	09:10:25
Mukdahan International Hospital PCL	0.79	0.79	0.78	0.00%	183.7K	aa.aa	10:16:22
Skin Laboratory PCL	0.88	0.89	0.87	+1.15%	58.7K	aa.aa	09:58:05
88	3.56	3.56	3.52	0.00%	77.2K	aa.aa	10:18:21
Indigy PCL	1.41	1.43	1.38	+0.71%	17.7K	aa.aa	10:03:00
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.66	2.68	2.66	-1.48%	96.3K	aa.aa	10:29:12
Laundry You PCL	3.70	3.86	3.68	+2.21%	912.2K	aa.aa	09:16:04
NTF Intergroup	12.90	12.90	12.80	0.00%	44.3K	aa.aa	10:15:55
Phatra Public	1.57	1.59	1.56	0.00%	354.7K	aa.aa	10:29:47
Frontline Engineering PCL	1.22	1.31	1.11	+15.09%	69.17M	aa.aa	09:52:37

Nifty 50

22,821.95

-318.55

-1.38%

BSE Sensex

72,919.38

-976.36

-1.32%

Nifty Bank

54,558.55

-1,021.85

-1.84%

Nifty 50 Futures

22,945.00

-241.70

-1.04%

US 500

7,713.50

-30.0

-0.39%

FTSE 100

10,695.25

+15.26

+0.14%

Dollar Index

100.852

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Clean Max Enviro Energy Solutions	1,364.00	-2.11%	13.28M
SS Retail	709.05	-2.63%	16.81M
Hero Motors	132.77	-6.30%	71.26M
PB Fintech	1,173.80	+0.67%	5.68M
HDFC Bank	720.80	-2.01%	9.07M
Reliance Industries	1,207.70	-1.49%	4.48M
R Systems International Ltd	268.52	+13.96%	18.66M

Name	Last	Chg. %	Vol.
Rts Power	125.54	+20.00%	31.03K
Riyaasat Lifestyle	83.37	+19.99%	12.00K
JHS Svendgaard Retail Ventures	24.07	+19.99%	120.22K
Tamilnadu Telecomm	11.890	+19.98%	161.95K
Tamilnadu Telecomm	11.95	+19.98%	61.36K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.78K
Siddha Ventures	4.81	+19.95%	7.30K

Name	Last	Chg. %	Vol.
Vishvprabha Ventures	36.10	-18.79%	2.00
Medico Remedies	22.25	-14.88%	293.95K
Rose Merc	43.19	-14.93%	32.57K
Paisalo Digital	76.67	-13.87%	20.47M
Medico Remedies	22.32	-14.15%	2.54M
Paisalo Digital	75.57	-14.78%	1.09M
Gillanders Arbuthnot	108.15	-11.89%	1.92K

Trending Stocks

Name	Last	Chg. %	Vol.
PB Fintech	1,173.80	+0.67%	5.68M
Reliance Industries	1,207.70	-1.49%	4.48M
Hero Motors	132.77	-6.30%	71.26M
HDFC Bank	720.80	-2.01%	9.07M
Infosys	990.20	-1.00%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	391.00	+63.87%	640.73
Aaaaaaaaaaaaaa Aa A	391.70	+63.87%	641.88
Aaaaaa	391.00	+63.87%	640.73
Aaa Aa	391.70	+63.87%	641.88
Aaaaa A	272.85	+63.44%	445.95
Aaaaaaa Aa Aaaa	272.85	+63.44%	445.95
Aaaaa Aaa Aaaa	235.70	+59.18%	375.19

Name	Last	Upside	Fair Value
A Aaa	391.00	+63.87%	640.73
Aaaaaaaaaaaaaa Aa A	391.70	+63.87%	641.88
Aaaaaa	391.00	+63.87%	640.73
Aaa Aa	391.70	+63.87%	641.88
Aaaaa A	272.85	+63.44%	445.95
Aaaaaaa Aa Aaaa	272.85	+63.44%	445.95
Aaaaa Aaa Aaaa	235.70	+59.18%	375.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.8%

Nifty 50

+112.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1102.8%

Nifty Infrastructure

+180.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1833.7%

NIFTY Midcap 100

+240.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1372.2%

Nifty 50 Value 20

+121.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Stocks List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service