MAI (MAII)

Thailand

Currency in THB

226.90

-0.12(-0.05%)

Delayed Data·11:00:14

Day's Range

225.95

227.06

52 wk Range

207.93

259.52

MAI Stocks List

Access the complete MAI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the MAI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MAI companies are performing.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.16M	aa.aa	10:06:19
Dimet Siam	0.06	0.06	0.05	0.00%	0	aa.aa	23/07
CPR Gomu	2.64	2.66	2.60	+1.54%	10.7K	aa.aa	08:43:54
MORE Return	0.05	0.05	0.05	-16.67%	215K	aa.aa	09:53:45
CMO	0.780	0.790	0.740	+4.00%	199.8K	aa.aa	10:59:54
E for L Aim	0.12	0.13	0.12	-7.69%	635.2K	aa.aa	10:51:47
ARIP	0.47	0.47	0.46	0.00%	383.4K	aa.aa	10:52:06
Arrow Syndicate	5.75	5.80	5.75	0.00%	10.3K	aa.aa	09:55:51
Akkhie Prakarn	0.690	0.700	0.690	-1.43%	418.6K	aa.aa	10:50:28
BGT	0.37	0.38	0.37	-2.63%	38.7K	aa.aa	10:25:15
Business Online	5.050	5.050	5.000	0.00%	33K	aa.aa	10:19:52
Brooker	0.16	0.16	0.15	0.00%	351.8K	aa.aa	10:53:20
CI Group	0.03	0.03	0.03	0.00%	4.2K	aa.aa	08:45:13
Chow Steel	1.350	1.360	1.340	-1.46%	50.4K	aa.aa	09:47:51
BuilderSmart	0.76	0.80	0.74	-5.00%	113.9K	aa.aa	10:59:55
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.37	0.38	0.36	+2.78%	900	aa.aa	10:41:33
Astra Enterprise	4.74	4.74	4.70	-0.42%	142.9K	aa.aa	10:47:43
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.390	0.400	0.380	0.00%	4.25M	aa.aa	10:59:12
Filler Vision PCL	0.33	0.33	0.32	0.00%	27.3K	aa.aa	09:55:41
Fortune Parts	1.630	1.630	1.610	-0.61%	90.4K	aa.aa	10:55:19
G Capital	0.250	0.250	0.240	0.00%	639.1K	aa.aa	09:21:02
Quantum D C PCL	0.07	0.07	0.07	0.00%	600	aa.aa	10:58:01
Hydrotek	0.07	0.07	0.06	0.00%	1.18M	aa.aa	10:54:00
International Research	0.31	0.32	0.30	+3.33%	825K	aa.aa	10:56:22
Jubilee Enterprise	7.35	7.35	7.25	0.00%	22.2K	aa.aa	10:00:25
Lease IT	0.91	0.92	0.88	+3.41%	568.4K	aa.aa	10:29:15
Moong Pattana Intl	2.38	2.38	2.36	0.00%	53.3K	aa.aa	10:00:48
Multibax	2.000	2.020	2.000	0.00%	3.1K	aa.aa	08:51:05
King Gen PCL	1.90	1.91	1.84	+2.15%	13.4M	aa.aa	10:59:58
Super Turtle PCL	3.300	3.300	2.900	0.00%	0	aa.aa	22/07
New Plus Knitting	13.90	14.80	13.90	-0.71%	1K	aa.aa	10:10:53
Alpha Divisions PCL	0.240	0.250	0.230	0.00%	2.75M	aa.aa	10:42:12
Peer for You PCL	0.10	0.10	0.09	0.00%	255.1K	aa.aa	10:43:01
Phol Dhanya	3.220	3.260	3.200	-0.62%	135.1K	aa.aa	10:59:53
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.06	2.20	2.04	-3.74%	70.7K	aa.aa	10:54:43
Project Planning Service	0.18	0.18	0.17	0.00%	24.8K	aa.aa	10:59:47
Qualitech	2.08	2.14	2.06	+1.96%	55.1K	aa.aa	10:40:17
Salee Colour	0.990	0.990	0.990	0.00%	100	aa.aa	08:29:57
Salee Industry	0.59	0.59	0.58	0.00%	574.7K	aa.aa	10:56:58
Sanko Diecasting	1.26	1.29	1.25	-2.33%	1.03M	aa.aa	10:44:29
Sherwood Chemicals	4.60	4.60	4.60	-1.29%	6.7K	aa.aa	08:45:18
Simat Tech	1.250	1.260	1.240	-0.79%	37.5K	aa.aa	10:52:22
T S Flour Mill	2.740	2.740	2.740	-0.72%	1.7K	aa.aa	10:59:07
SPT X PCL	0.01	0.01	0.01	0.00%	40.06M	aa.aa	10:57:31
SPVI	3.400	3.420	3.380	-0.58%	109.8K	aa.aa	10:32:10
PSG Corporation	5.30	5.30	5.25	+0.95%	94.3K	aa.aa	10:55:44
Thai Mitsuwa	62.25	62.50	61.75	-0.40%	103.9K	aa.aa	10:55:10
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.48	0.48	0.47	+2.13%	52.3K	aa.aa	09:11:15
Thai Ha	0.690	0.690	0.670	0.00%	125.2K	aa.aa	10:54:10
Thai Nakarin Hospital	29.00	29.50	29.00	0.00%	0	aa.aa	23/07
Thai Nondestructive	0.14	0.15	0.14	-6.67%	22K	aa.aa	10:59:41
Thanasiri	1.540	1.550	1.540	-1.28%	5K	aa.aa	09:55:14
Tirathai	15.400	15.600	15.200	-1.28%	1.77M	aa.aa	10:59:53
TMC Industrial	0.69	0.69	0.68	0.00%	0	aa.aa	23/07
TV Direct	0.06	0.06	0.04	+20.00%	3.12M	aa.aa	10:48:18
Sky Tower	0.04	0.04	0.03	0.00%	51.2K	aa.aa	10:38:50
UBIS Asia	1.39	1.39	1.38	+2.96%	400	aa.aa	09:23:21
Unimit Engineering	0.76	0.76	0.76	0.00%	500	aa.aa	09:10:01
Union Auction	4.44	4.46	4.42	-0.45%	180.2K	aa.aa	10:59:34
Union Petrochemical	1.18	1.24	1.18	-0.84%	26.34M	aa.aa	10:59:09
Unique Mining	0.67	0.69	0.66	0.00%	1.3M	aa.aa	10:14:12
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.160	2.180	2.160	-0.92%	33.1K	aa.aa	10:57:04
Yuasa Battery	14.40	14.40	14.30	+0.70%	4.3K	aa.aa	10:55:01
Planet Communication	0.590	0.610	0.590	0.00%	124.9K	aa.aa	10:34:59
Vibe Synergy Grp	0.28	0.29	0.28	-6.67%	38.3K	aa.aa	10:54:52
Prodigy	3.160	3.160	3.140	0.00%	49.6K	aa.aa	10:41:29
Aira Capital	1.000	1.040	1.000	0.00%	0	aa.aa	23/07
NCL Intl Logistics	0.170	0.170	0.170	0.00%	98.4K	aa.aa	10:57:20
Sena J Property PCL	0.21	0.21	0.20	0.00%	1.08M	aa.aa	10:58:33
ND Rubber	1.770	1.770	1.770	0.00%	5.8K	aa.aa	10:48:57
Forth Smart Service	8.00	8.10	7.85	0.00%	1.26M	aa.aa	10:59:33
KC Metalsheet	0.27	0.27	0.26	0.00%	38.1K	aa.aa	10:15:49
LDC Dental	0.240	0.240	0.220	-4.00%	1.87M	aa.aa	10:50:25
Power Solution Tech	0.36	0.36	0.35	+2.86%	187K	aa.aa	10:56:50
Rayong Wire	0.160	0.170	0.160	0.00%	61.3K	aa.aa	10:59:55
Smart Concrete	0.56	0.56	0.55	+1.82%	25.7K	aa.aa	10:39:17
Takuni Group	0.39	0.40	0.39	0.00%	206K	aa.aa	10:07:43
Exotic Food	18.90	18.90	18.70	0.00%	204.1K	aa.aa	10:55:52
TV Thunder	0.22	0.23	0.22	-4.35%	86.1K	aa.aa	10:54:25
ASN Broker	1.02	1.12	0.95	+2.00%	1.9K	aa.aa	09:23:09
ATP30	0.810	0.810	0.800	+1.25%	86.6K	aa.aa	10:29:50
Bangkok Sheet Metal	1.130	1.140	1.130	-0.88%	278.6K	aa.aa	10:39:38
BT Wealth	0.07	0.07	0.07	-12.50%	60.3K	aa.aa	10:32:14
Chewathai	0.15	0.15	0.15	0.00%	125K	aa.aa	08:40:49
Getabec	0.70	0.70	0.70	0.00%	29.5K	aa.aa	09:04:11
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.920	0.920	0.910	-3.16%	46K	aa.aa	10:40:47
Masterkool Intl	0.290	0.290	0.290	+3.57%	5K	aa.aa	09:53:06
Netbay	13.40	13.50	13.20	-0.74%	289.4K	aa.aa	10:54:54
Pioneer Motor	1.150	1.150	1.140	-0.86%	129.7K	aa.aa	10:59:58
Raja Ferry Port	0.760	0.790	0.730	+1.33%	399.8K	aa.aa	10:55:26
Siamraj	0.37	0.37	0.37	0.00%	17.2K	aa.aa	10:53:30
TAC Consumer	6.45	6.45	6.40	+0.78%	445.8K	aa.aa	10:59:29
Thanapiriya	2.880	2.900	2.860	+0.70%	23.9K	aa.aa	10:20:01
TPC Power	1.44	1.44	1.43	0.00%	67.2K	aa.aa	10:43:24
Techno Medical	0.920	0.920	0.920	0.00%	17K	aa.aa	10:33:33
Harn Engineering Solutions	2.060	2.080	2.040	0.00%	182.8K	aa.aa	10:36:38
Comanche Intl	0.490	0.510	0.490	-2.00%	200	aa.aa	09:11:17
AMA Marine	3.82	3.84	3.80	0.00%	199.3K	aa.aa	10:07:31
After You Public	4.66	4.72	4.66	-1.27%	247.9K	aa.aa	10:57:51
SGF Capital PCL	0.17	0.17	0.17	+6.25%	1.2K	aa.aa	09:31:18
Eastern Technical Eng	0.57	0.59	0.57	-1.72%	80.7K	aa.aa	09:52:28
Megachem Thailand	1.910	1.910	1.900	-0.52%	8.7K	aa.aa	10:31:43
Dental Corp	3.04	3.06	3.04	-0.65%	139.2K	aa.aa	10:43:53
Mudman	0.890	0.900	0.860	+1.14%	31K	aa.aa	10:41:19
Ziga Innovation	0.880	0.890	0.860	+2.33%	509.6K	aa.aa	10:45:35
Chiangmai Rimdoi	0.52	0.55	0.52	-5.45%	835K	aa.aa	10:58:54
Floyd	1.100	1.100	1.100	-0.90%	4.3K	aa.aa	09:22:49
Applied DB	0.83	0.85	0.79	+3.75%	4.9M	aa.aa	10:59:47
Thai Mui	0.30	0.31	0.29	-3.23%	4.4K	aa.aa	10:23:41
Vintcom Tech	4.140	4.140	4.100	+0.98%	35.6K	aa.aa	10:51:46
Asia Biomass	0.46	0.49	0.46	-6.12%	7.7K	aa.aa	10:02:32
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.94	0.95	0.93	+1.08%	40.3K	aa.aa	09:13:56
DOD Biotech	1.13	1.15	1.13	-1.74%	96.6K	aa.aa	10:58:00
Arinsiri Land	0.50	0.51	0.50	0.00%	422.4K	aa.aa	10:48:58
CAZ Thailand	2.360	2.380	2.340	-1.67%	93.4K	aa.aa	10:27:56
Viserve Enterprise PCL	0.35	0.37	0.35	-5.41%	28.1K	aa.aa	10:30:09
Kumwell	2.40	2.42	2.28	0.00%	495K	aa.aa	10:56:01
Mitsib	0.590	0.610	0.580	+1.72%	145.2K	aa.aa	10:42:53
SAAM Energy	4.64	4.68	4.64	-0.85%	1.5K	aa.aa	09:54:52
Sonic Interfreight	1.52	1.53	1.52	-0.65%	136.9K	aa.aa	10:53:37
Thai Enger Holding	0.520	0.540	0.500	+1.96%	287.8K	aa.aa	10:24:03
Thai Plastic Industrial	1.200	1.210	1.170	+0.84%	73.3K	aa.aa	10:57:43
V L Enterprise	0.800	0.800	0.800	-1.23%	4.5K	aa.aa	10:57:43
AppliCAD PCL	2.66	2.70	2.66	-1.48%	37.8K	aa.aa	10:54:14
Boutique	0.61	0.68	0.58	+8.93%	963.9K	aa.aa	10:37:56
Intermedical Care and Lab Hospital PCL	2.96	3.00	2.96	-0.67%	22.9K	aa.aa	10:48:19
STC Concrete Products PCL	0.59	0.59	0.59	+1.72%	264.1K	aa.aa	08:42:52
Practical Solution PCL	3.16	3.16	3.12	-1.25%	61.5K	aa.aa	09:32:57
YGGDRAZIL Group PCL	0.18	0.19	0.17	0.00%	146K	aa.aa	10:43:47
Dhouse Pattana	0.34	0.34	0.33	0.00%	15.9K	aa.aa	10:15:19
Shrinkflex	1.42	1.42	1.40	+0.71%	15.8K	aa.aa	09:57:35
Peerapat	0.80	0.80	0.80	0.00%	5.5K	aa.aa	10:46:33
Leo Global	1.94	1.99	1.93	-0.51%	111.9K	aa.aa	10:54:34
Silicon Craft Technology PCL	3.16	3.22	3.06	0.00%	2.07M	aa.aa	10:57:47
Index Intl	0.93	0.95	0.90	+2.20%	184.8K	aa.aa	10:36:31
Jakpaisan Estate PCL	1.20	1.21	1.20	-0.83%	8K	aa.aa	08:49:25
TQR PCL	5.60	5.65	5.55	+0.90%	36.4K	aa.aa	10:57:17
President Automobile Industries PCL	1.44	1.46	1.44	0.00%	73.2K	aa.aa	10:57:45
Prosper Engineering PCL	0.17	0.18	0.16	0.00%	17.7K	aa.aa	10:52:47
Proen PCL	0.97	0.98	0.96	-1.02%	520.9K	aa.aa	10:57:03
I I Group PCL	1.51	1.53	1.50	-1.31%	148.6K	aa.aa	10:37:24
Winnergy Medical PCL	0.90	0.90	0.88	0.00%	50.4K	aa.aa	10:07:22
Addtech Hub PCL	3.36	3.36	3.28	0.00%	3.2K	aa.aa	10:49:08
SMD Rise PCL	1.15	1.17	1.15	0.00%	15.7K	aa.aa	10:51:49
Nforce Secure PCL	13.50	13.50	13.30	+0.75%	31.7K	aa.aa	10:54:54
C Panel PCL	1.21	1.22	1.20	0.00%	0	aa.aa	23/07
Glory Forever PCL	1.07	1.07	1.07	+0.94%	13.3K	aa.aa	10:52:52
Delta Paint PCL	0.23	0.24	0.23	-4.17%	673.8K	aa.aa	10:52:48
JSP Pharmaceutical Manufacturing Thailand PCL	1.76	1.76	1.75	+0.57%	900	aa.aa	09:00:13
Beryl 8 Plus PCL	6.45	6.50	6.35	0.00%	359.9K	aa.aa	10:59:48
TRV Rubber Products PCL	1.49	1.51	1.49	0.00%	0	aa.aa	23/07
Healthlead PCL	5.70	5.70	5.70	0.00%	900	aa.aa	10:04:06
K K Superstore Southern PCL	1.02	1.02	1.01	+0.99%	43.3K	aa.aa	10:52:54
Sirakorn PCL	0.53	0.54	0.53	0.00%	26.7K	aa.aa	10:22:20
Premier Tank PCL	0.58	0.59	0.58	0.00%	69.2K	aa.aa	10:52:39
Chamni's Eye PCL	1.12	1.12	1.11	0.00%	600	aa.aa	10:10:13
Bioscience Animal Health PCL	2.16	2.20	2.16	-1.82%	100.4K	aa.aa	10:03:25
Sahathai Printing and Packaging	11.70	11.70	11.50	0.00%	52.8K	aa.aa	10:38:28
Bless Asset PCL	0.29	0.31	0.29	-6.45%	500.9K	aa.aa	10:57:35
Chic Republic PCL	0.33	0.33	0.31	+3.13%	3.2K	aa.aa	08:53:19
Yong Concrete PCL	0.71	0.71	0.70	-1.39%	145.2K	aa.aa	10:16:31
Origin Global Empire PCL	0.19	0.19	0.17	0.00%	1.98M	aa.aa	10:42:26
Asia Medical Agricultural	2.98	3.06	2.94	0.00%	1.61M	aa.aa	10:57:03
International Network System PCL	1.85	1.88	1.83	0.00%	74.4K	aa.aa	09:35:56
Kijcharoen Engineering Electric PCL	6.85	6.90	6.70	+0.74%	37K	aa.aa	10:51:58
Maketowin Holding Public	0.78	0.78	0.78	-1.27%	30.5K	aa.aa	09:24:24
Primo Service Solutions PCL	3.52	3.52	3.50	0.00%	20.2K	aa.aa	10:47:35
Utility Business Alliance PCL	1.12	1.13	1.12	-0.88%	89.9K	aa.aa	10:45:44
Warrix Sport PCL	1.35	1.35	1.34	-0.74%	169.1K	aa.aa	10:44:48
KT Medical Service PCL	1.33	1.33	1.31	0.00%	39.4K	aa.aa	10:08:14
S A F Special Steel PCL	0.41	0.42	0.41	0.00%	104K	aa.aa	10:32:55
MEB	12.50	12.60	12.40	0.00%	209.2K	aa.aa	10:56:36
Nutrition SC PCL	6.25	6.25	6.25	+0.81%	9.8K	aa.aa	10:29:29
Sivarom RE PCL	0.36	0.36	0.35	0.00%	108.3K	aa.aa	09:19:06
BlueVenture PCL	1.69	1.70	1.68	+0.60%	161K	aa.aa	10:57:12
Readyplanet PCL	3.00	3.00	3.00	0.00%	5K	aa.aa	10:46:01
Itthirit Nice Corporation PCL	1.34	1.34	1.32	+1.52%	59K	aa.aa	10:53:12
Dexon Tech PCL	0.80	0.80	0.74	0.00%	0	aa.aa	23/07
Pilatus Marine PCL	0.54	0.54	0.53	0.00%	1.5K	aa.aa	10:36:42
TBN Corporation PCL	3.48	3.48	3.48	-0.57%	500	aa.aa	10:32:29
Thai Parcel PCL	0.51	0.52	0.50	0.00%	96.8K	aa.aa	10:51:47
I2 Enterprise PCL	0.75	0.77	0.74	-5.06%	552.9K	aa.aa	10:56:37
Genesis Fertility Center PCL	2.26	2.28	2.24	0.00%	104.7K	aa.aa	10:41:29
Jenkongklai PCL	3.60	3.60	3.54	0.00%	244.8K	aa.aa	10:25:39
Sirisoft PCL	1.93	1.94	1.91	0.00%	14.6K	aa.aa	10:38:33
Aesthetic Connect PCL	4.30	4.36	4.30	-1.38%	18K	aa.aa	10:17:01
Market Connections Asia PCL	1.30	1.33	1.28	0.00%	35.4K	aa.aa	10:29:35
SCL Motor Part PCL	1.63	1.63	1.62	-0.61%	130.3K	aa.aa	10:52:57
Miss Grand International PCL	5.80	5.85	5.65	+1.75%	39K	aa.aa	10:20:38
Euro Creations PCL	6.20	6.20	5.95	+6.90%	165.6K	aa.aa	10:58:18
NAT Absolute Tech PCL	1.75	1.78	1.74	-1.13%	36.2K	aa.aa	10:57:10
PanelesMatic Solutions PCL	1.19	1.21	1.18	0.00%	0	aa.aa	23/07
Asian Palm Oil PCL	2.16	2.16	2.14	+0.93%	339.4K	aa.aa	10:56:47
BPS Technology PCL	0.57	0.58	0.57	-1.72%	129.3K	aa.aa	10:22:28
QTCG PCL	0.12	0.12	0.11	0.00%	633.8K	aa.aa	10:46:59
Terabyte Plus PCL	1.19	1.20	1.18	+0.85%	16.8K	aa.aa	10:34:52
Stone One PCL	0.90	0.90	0.89	+1.12%	240.6K	aa.aa	10:28:09
Light Up Total Solution PCL	2.72	2.74	2.66	0.00%	443.5K	aa.aa	10:38:38
Maguro PCL	19.20	19.40	19.10	-2.04%	657.5K	aa.aa	10:53:16
Chuwit Farm	0.83	0.84	0.83	-1.19%	651.9K	aa.aa	10:49:55
Knight Club Capital Holding PCL	2.88	2.90	2.84	-2.04%	207.4K	aa.aa	10:53:18
Nice Call PCL	1.08	1.08	1.08	-0.92%	1.3K	aa.aa	10:40:00
PMC Label Material PCL	0.91	0.92	0.91	-1.09%	79.8K	aa.aa	10:40:20
SEI Medical PCL	1.73	1.75	1.72	-1.14%	35.3K	aa.aa	10:17:17
Thai Auto Tools Die PCL	1.00	1.00	0.99	0.00%	60.9K	aa.aa	10:41:06
Interroyal Engineering PCL	4.96	4.96	4.92	+0.81%	177.7K	aa.aa	10:59:53
M P J Logistics PCL	3.84	3.86	3.84	-0.52%	24.5K	aa.aa	10:26:28
Inspire IVF PCL	0.77	0.77	0.76	+1.32%	48K	aa.aa	10:38:56
Pro Inside PCL	5.10	5.25	5.05	+2.00%	2.14M	aa.aa	10:57:28
Mother Marketing PCL	1.16	1.16	1.15	0.00%	147K	aa.aa	10:45:34
LTMH PCL	8.10	8.25	8.00	-2.41%	20.8K	aa.aa	10:55:48
Bangkok Asset Intergroup PCL	0.84	0.84	0.82	+1.20%	436.5K	aa.aa	10:38:54
Nutrition Profess PCL	4.80	4.80	4.78	+0.42%	3.2K	aa.aa	10:00:48
Mukdahan International Hospital PCL	0.87	0.87	0.86	+1.16%	45.2K	aa.aa	10:47:31
Skin Laboratory PCL	0.91	0.91	0.91	+1.11%	300	aa.aa	09:56:33
88	4.02	4.04	4.00	0.00%	207K	aa.aa	10:55:32
Indigy PCL	1.27	1.28	1.27	-1.55%	3.9K	aa.aa	09:42:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.76	2.80	2.74	0.00%	342.4K	aa.aa	10:57:39
Laundry You PCL	4.00	4.02	3.98	0.00%	134K	aa.aa	10:50:39
NTF Intergroup	14.50	14.70	14.40	0.00%	127.1K	aa.aa	10:39:49

Nifty 50

23,708.95

-160.65

-0.67%

BSE Sensex

75,800.11

-591.28

-0.77%

Nifty Bank

56,346.30

-245.70

-0.43%

Nifty 50 Futures

23,723.00

-163.00

-0.68%

US 500

7,402.30

-5.8

-0.08%

FTSE 100

10,639.17

-77.80

-0.73%

Dollar Index

101.215

-0.071

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	211.59	-3.20%	144.38M
Infosys	1,021.50	-2.47%	17.67M
Suryoday Small Finance Bank	202.78	+4.36%	60.32M
Bajaj Finance	1,010.00	-2.87%	10.74M
Bluestone Jewellery and Lifestyle	753.85	+0.92%	13.38M
ICICI Bank	1,430.10	-0.31%	6.69M
Motilal Oswal	863.95	-8.11%	10.35M

Name	Last	Chg. %	Vol.
Mitshi India	17.29	+19.99%	2.77M
Aaron Industries	132.78	+17.81%	274.40K
Next Mediaworks Ltd	4.23	+17.17%	1.10K
MSL Global Ltd	18.00	+16.81%	5.08K
Alexander Stamps and Coin	8.15	+16.10%	91.00
Caliber Mining and Logistics	485.70	+14.55%	1.55M
Orient Press Ltd	84.49	+13.55%	27.16K

Name	Last	Chg. %	Vol.
Jupiter Life Line Hospitals	315.60	+0.22%	43.82K
Vellora Impact	16.84	-19.96%	1.43M
Universal Arts	3.55	-16.47%	410.00
Haria Apparels	4.82	-16.17%	500.00
Superior Industrial Enterprises	28.21	-13.07%	268.00
Shri Krishna Devcon	39.11	-10.87%	112.00
Ramco Systems Ltd	706.25	-10.00%	53.34K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	741.00	-0.84%	12.04M
Infosys	1,021.50	-2.47%	17.67M
Oracle	10,673.00	-1.57%	314.17K
Eternal	277.95	-3.19%	21.49M
Bajaj Auto	11,186.00	-0.86%	281.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	279.80	+67.83%	469.59
Aaaa Aa A	279.80	+67.83%	469.59
Aaaaa Aaaaaaa	264.00	+64.34%	433.86
Aaaaaaaa	264.00	+64.34%	433.86
Aaaaaaaaaaaaaaa	467.90	+62.51%	760.38
Aaaaaaa Aaaaaaaa Aaa	468.00	+62.43%	760.17
Aaaaaaaaa	468.00	+62.43%	760.17

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaaaa	279.80	+67.83%	469.59
Aaaa Aa A	279.80	+67.83%	469.59
Aaaaa Aaaaaaa	264.00	+64.34%	433.86
Aaaaaaaa	264.00	+64.34%	433.86
Aaaaaaaaaaaaaaa	467.90	+62.51%	760.38
Aaaaaaa Aaaaaaaa Aaa	468.00	+62.43%	760.17
Aaaaaaaaa	468.00	+62.43%	760.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.0%

Nifty 50

+118.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1088.9%

Nifty Infrastructure

+190.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1660.7%

NIFTY Midcap 100

+244.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1324.9%

Nifty 50 Value 20

+129.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Stocks List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service