MAI (MAII)

Thailand

Currency in THB

215.36

+0.27(+0.13%)

Delayed Data·10:18:29

Day's Range

215.11

216.08

52 wk Range

207.93

261.83

MAI Stocks List

Access the complete MAI stocks list, featuring all MAI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the MAI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across MAI companies.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	+33.33%	1.67M	aa.aa	09:29:12
Dimet Siam	0.05	0.05	0.05	-16.67%	1.63M	aa.aa	08:56:31
CPR Gomu	2.74	2.80	2.74	-0.72%	33.2K	aa.aa	09:53:35
MORE Return	0.04	0.04	0.03	+33.33%	127.7K	aa.aa	09:37:35
CMO	0.800	0.830	0.790	+1.27%	1.56M	aa.aa	10:17:25
E for L Aim	0.13	0.14	0.12	0.00%	642.8K	aa.aa	10:15:09
ARIP	0.45	0.45	0.44	+2.27%	14.8K	aa.aa	09:57:10
Arrow Syndicate	5.25	5.30	5.25	-0.94%	19.2K	aa.aa	09:26:31
Akkhie Prakarn	0.700	0.700	0.690	+1.45%	187.1K	aa.aa	10:14:45
BGT	0.37	0.38	0.37	+2.78%	55.1K	aa.aa	10:07:55
Business Online	5.000	5.050	4.980	-0.99%	38.7K	aa.aa	09:40:03
Brooker	0.18	0.19	0.18	0.00%	1.11M	aa.aa	10:18:27
CI Group	0.03	0.03	0.02	0.00%	2.98M	aa.aa	09:47:46
Chow Steel	1.320	1.320	1.280	+3.13%	214.4K	aa.aa	09:33:21
BuilderSmart	0.33	0.34	0.33	-2.94%	4.8K	aa.aa	09:58:41
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.38	0.38	0.38	0.00%	100	aa.aa	09:56:23
DV 8	5.30	5.30	5.15	0.00%	87.4K	aa.aa	09:21:24
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.310	0.300	0.00%	185.5K	aa.aa	09:37:07
Filler Vision PCL	0.35	0.36	0.34	-2.78%	436K	aa.aa	10:02:20
Fortune Parts	1.690	1.700	1.640	-2.31%	19K	aa.aa	09:55:04
G Capital	0.250	0.250	0.250	-3.85%	14.5K	aa.aa	09:59:08
Quantum D C PCL	0.13	0.14	0.13	0.00%	15.7K	aa.aa	10:03:44
Hydrotek	2.58	2.74	2.50	-6.52%	65.5K	aa.aa	09:38:20
International Research	0.26	0.27	0.25	+4.00%	168.1K	aa.aa	10:16:40
Jubilee Enterprise	7.05	7.10	7.05	-0.70%	3.1K	aa.aa	09:28:22
Lease IT	0.60	0.62	0.59	0.00%	70.3K	aa.aa	09:49:05
Moong Pattana Intl	2.26	2.28	2.24	-0.88%	79.8K	aa.aa	10:13:53
Multibax	1.680	1.700	1.610	+5.00%	31.9K	aa.aa	10:16:59
King Gen PCL	1.70	1.72	1.68	-0.58%	5.87M	aa.aa	10:17:13
Super Turtle PCL	2.780	2.780	2.780	0.00%	0	aa.aa	21/04
New Plus Knitting	13.50	13.50	13.50	0.00%	0	aa.aa	23/04
Alpha Divisions PCL	0.370	0.380	0.360	+5.71%	5.72M	aa.aa	10:15:14
Peer for You PCL	0.09	0.09	0.08	+12.50%	173.1K	aa.aa	08:56:52
Phol Dhanya	2.820	2.820	2.800	0.00%	52K	aa.aa	09:56:27
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.37	1.41	1.37	-2.84%	6.4K	aa.aa	08:55:21
Project Planning Service	0.17	0.17	0.16	0.00%	0	aa.aa	24/04
Qualitech	1.50	1.50	1.49	-3.85%	900	aa.aa	09:55:26
Salee Colour	1.020	1.020	1.020	0.00%	0	aa.aa	23/04
Salee Industry	0.40	0.40	0.40	0.00%	10K	aa.aa	09:14:03
Sanko Diecasting	0.81	0.84	0.81	-3.57%	424K	aa.aa	10:01:54
Sherwood Chemicals	4.10	4.20	4.10	-3.76%	6.3K	aa.aa	09:43:05
Simat Tech	1.410	1.410	1.390	0.00%	950.9K	aa.aa	10:12:11
T S Flour Mill	2.060	2.060	2.060	0.00%	300	aa.aa	09:06:46
SPT X PCL	0.01	0.01	0.01	0.00%	39.96M	aa.aa	10:16:18
SPVI	2.720	2.740	2.680	0.00%	225.4K	aa.aa	10:14:26
PSG Corporation	3.16	3.20	3.16	0.00%	2.4K	aa.aa	09:22:57
Thai Mitsuwa	56.00	56.00	55.75	-0.44%	1.6K	aa.aa	09:56:16
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.51	0.51	0.00%	30.4K	aa.aa	09:57:22
Thai Ha	0.790	0.810	0.770	+2.60%	3.87M	aa.aa	10:17:48
Thai Nakarin Hospital	29.75	29.75	29.75	+0.85%	700	aa.aa	08:51:18
Thai Nondestructive	0.16	0.17	0.16	0.00%	44.5K	aa.aa	09:25:07
Thanasiri	1.530	1.530	1.520	+0.66%	3.4K	aa.aa	09:59:35
Tirathai	4.600	4.700	4.500	+4.07%	905K	aa.aa	10:13:28
TMC Industrial	0.71	0.72	0.71	0.00%	0	aa.aa	24/04
TV Direct	0.06	0.06	0.05	0.00%	241.1K	aa.aa	09:28:13
Sky Tower	0.03	0.03	0.02	+50.00%	7.2K	aa.aa	09:52:29
UBIS Asia	1.00	1.04	1.00	0.00%	52.5K	aa.aa	09:46:55
Unimit Engineering	0.77	0.79	0.77	-1.28%	9.7K	aa.aa	10:10:11
Union Auction	4.96	4.98	4.96	0.00%	206.5K	aa.aa	09:49:12
Union Petrochemical	1.02	1.06	1.01	+4.08%	20.09M	aa.aa	10:11:43
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.120	2.120	2.100	0.00%	35.2K	aa.aa	09:50:08
Yuasa Battery	13.90	13.90	13.80	+0.72%	1.4K	aa.aa	09:34:46
Planet Communication	0.590	0.590	0.480	+28.26%	3.76M	aa.aa	10:04:38
Health Empire	0.39	0.39	0.37	0.00%	7.2K	aa.aa	09:31:40
Prodigy	3.060	3.060	3.020	+0.66%	11.2K	aa.aa	09:05:34
Aira Capital	1.110	1.110	1.070	0.00%	0	aa.aa	24/04
NCL Intl Logistics	0.200	0.210	0.200	-4.76%	201.2K	aa.aa	09:57:06
Sena J Property PCL	0.24	0.24	0.23	0.00%	874.4K	aa.aa	10:01:02
ND Rubber	1.240	1.240	1.230	0.00%	0	aa.aa	24/04
Forth Smart Service	6.25	6.30	6.20	0.00%	99.1K	aa.aa	10:16:14
KC Metalsheet	0.17	0.17	0.17	0.00%	11.6K	aa.aa	09:07:12
LDC Dental	0.260	0.260	0.250	0.00%	82.4K	aa.aa	09:33:21
Power Solution Tech	0.26	0.26	0.25	0.00%	2.97M	aa.aa	09:50:37
Rayong Wire	0.190	0.190	0.170	0.00%	1.95M	aa.aa	10:02:28
Smart Concrete	0.57	0.57	0.56	0.00%	116.3K	aa.aa	10:09:34
Takuni Group	0.36	0.37	0.35	+2.86%	943.9K	aa.aa	10:11:50
Exotic Food	13.20	13.20	13.10	+0.76%	111.1K	aa.aa	10:09:54
TV Thunder	0.21	0.21	0.21	-4.55%	10.3K	aa.aa	09:14:18
ASN Broker	0.69	0.69	0.68	0.00%	12.4K	aa.aa	10:16:08
ATP30	0.810	0.810	0.800	0.00%	189K	aa.aa	10:10:46
Bangkok Sheet Metal	1.000	1.000	0.990	+1.01%	281.8K	aa.aa	09:39:55
BT Wealth	0.09	0.09	0.08	0.00%	30.2K	aa.aa	09:44:45
Chewathai	0.17	0.17	0.17	0.00%	0	aa.aa	24/04
Getabec	0.75	0.77	0.75	-2.60%	56K	aa.aa	08:40:10
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.970	0.00%	16.3K	aa.aa	10:14:55
Masterkool Intl	0.290	0.290	0.280	+3.57%	1M	aa.aa	10:00:18
Netbay	15.30	15.40	15.20	-0.65%	259.9K	aa.aa	09:55:27
Pioneer Motor	1.010	1.020	1.010	-0.98%	67.8K	aa.aa	10:09:48
Raja Ferry Port	0.480	0.500	0.480	-4.00%	39K	aa.aa	09:39:18
Siamraj	0.30	0.30	0.30	0.00%	1.1K	aa.aa	08:44:17
TAC Consumer	5.40	5.40	5.35	+0.93%	352.5K	aa.aa	10:16:54
Thanapiriya	2.900	2.900	2.880	+0.69%	127K	aa.aa	10:16:28
TPC Power	1.71	1.71	1.70	+0.59%	82.3K	aa.aa	10:16:08
Techno Medical	0.780	0.780	0.780	-1.27%	7.2K	aa.aa	09:14:08
Harn Engineering Solutions	2.020	2.020	2.000	0.00%	13.4K	aa.aa	10:14:01
Comanche Intl	0.610	0.610	0.590	0.00%	1.9K	aa.aa	09:47:36
AMA Marine	3.88	3.90	3.88	0.00%	4.4K	aa.aa	09:35:07
After You Public	4.72	4.72	4.68	+0.43%	147.2K	aa.aa	09:15:44
SGF Capital PCL	0.14	0.14	0.13	0.00%	22.4K	aa.aa	09:29:50
Eastern Technical Eng	0.59	0.60	0.58	-1.67%	2.1K	aa.aa	09:27:33
Megachem Thailand	1.870	1.910	1.850	-2.60%	65.4K	aa.aa	09:44:24
Dental Corp	2.88	2.88	2.86	+0.70%	51.8K	aa.aa	09:30:37
Mudman	0.750	0.750	0.750	0.00%	0	aa.aa	24/04
Ziga Innovation	0.910	0.930	0.870	+3.41%	1.66M	aa.aa	10:16:19
Chiangmai Rimdoi	0.30	0.32	0.30	-3.23%	210.3K	aa.aa	09:48:17
Floyd	1.130	1.140	1.120	0.00%	4.2K	aa.aa	09:54:40
Applied DB	0.58	0.59	0.58	-4.92%	140.1K	aa.aa	10:00:24
Thai Mui	0.32	0.34	0.32	+3.23%	42K	aa.aa	10:15:59
Vintcom Tech	3.460	3.480	3.420	0.00%	34.2K	aa.aa	09:06:46
Asia Biomass	0.50	0.50	0.49	0.00%	0	aa.aa	24/04
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.80	0.82	0.80	-2.44%	61.7K	aa.aa	10:16:32
DOD Biotech	1.67	1.69	1.67	-1.76%	76K	aa.aa	10:17:07
Arinsiri Land	0.52	0.53	0.52	0.00%	239.4K	aa.aa	09:16:50
CAZ Thailand	1.440	1.440	1.420	-0.69%	3.8K	aa.aa	10:13:18
Viserve Enterprise PCL	0.30	0.30	0.30	0.00%	0	aa.aa	24/04
Kumwell	1.09	1.09	1.09	+0.93%	20.5K	aa.aa	09:57:49
Mitsib	0.540	0.540	0.530	+1.89%	74.6K	aa.aa	08:44:37
SAAM Energy	4.80	4.82	4.78	0.00%	0	aa.aa	24/04
Sonic Interfreight	1.52	1.53	1.51	-0.65%	317.8K	aa.aa	10:14:48
Thai Enger Holding	0.280	0.280	0.260	+7.69%	3.4K	aa.aa	09:47:30
Thai Plastic Industrial	0.950	0.950	0.950	-1.04%	54K	aa.aa	09:27:43
V L Enterprise	0.800	0.800	0.800	0.00%	22.1K	aa.aa	10:03:17
AppliCAD PCL	2.80	2.82	2.78	+1.45%	88.9K	aa.aa	10:18:14
Boutique	0.73	0.73	0.72	0.00%	0	aa.aa	23/04
Intermedical Care and Lab Hospital PCL	2.98	3.00	2.98	-1.32%	3.5K	aa.aa	09:28:43
STC Concrete Products PCL	0.63	0.70	0.63	-8.70%	160.5K	aa.aa	10:05:22
Practical Solution PCL	3.26	3.26	3.26	+0.62%	3.5K	aa.aa	09:55:20
YGGDRAZIL Group PCL	0.24	0.25	0.23	-4.00%	1.49M	aa.aa	10:03:59
Dhouse Pattana	0.40	0.40	0.40	0.00%	1K	aa.aa	08:37:38
Shrinkflex	1.64	1.64	1.63	+1.23%	1.4K	aa.aa	09:17:36
Peerapat	0.72	0.72	0.71	+1.41%	12K	aa.aa	10:14:14
Leo Global	1.72	1.74	1.71	-1.15%	111.9K	aa.aa	09:49:14
Silicon Craft Technology PCL	2.42	2.42	2.40	0.00%	64.4K	aa.aa	10:07:08
Index Intl	1.15	1.16	1.14	0.00%	60.7K	aa.aa	10:12:28
Jakpaisan Estate PCL	0.66	0.66	0.65	-1.49%	42.6K	aa.aa	09:52:42
TQR PCL	4.96	4.96	4.96	0.00%	300	aa.aa	09:22:18
President Automobile Industries PCL	1.36	1.36	1.35	+0.74%	248.8K	aa.aa	09:37:22
Prosper Engineering PCL	0.27	0.28	0.26	-3.57%	186.5K	aa.aa	10:10:41
Proen PCL	0.98	0.99	0.98	0.00%	338.8K	aa.aa	10:07:51
I I Group PCL	1.34	1.40	1.34	0.00%	26.3K	aa.aa	09:14:34
Winnergy Medical PCL	0.89	0.90	0.89	-3.26%	11.7K	aa.aa	09:40:27
Addtech Hub PCL	3.16	3.18	3.16	-0.63%	4.1K	aa.aa	09:25:34
SMD Rise PCL	1.61	1.61	1.56	+1.90%	198.4K	aa.aa	09:11:29
Nforce Secure PCL	11.60	11.70	11.60	0.00%	18.9K	aa.aa	09:45:30
C Panel PCL	1.54	1.54	1.53	0.00%	1.9K	aa.aa	10:01:28
Glory Forever PCL	1.50	1.52	1.47	+4.17%	1.74M	aa.aa	09:44:36
Delta Paint PCL	0.68	0.68	0.67	0.00%	57.4K	aa.aa	10:02:47
JSP Pharmaceutical Manufacturing Thailand PCL	1.95	1.96	1.91	+1.04%	23.8K	aa.aa	09:58:47
Beryl 8 Plus PCL	5.45	5.55	5.40	+1.87%	233.7K	aa.aa	10:05:01
TRV Rubber Products PCL	1.64	1.69	1.64	-2.96%	1.5K	aa.aa	08:42:07
Healthlead PCL	6.35	6.50	6.25	+1.60%	231.6K	aa.aa	09:40:24
K K Superstore Southern PCL	1.03	1.05	1.02	+3.00%	76.9K	aa.aa	09:26:04
Sirakorn PCL	0.55	0.55	0.55	0.00%	1.2K	aa.aa	08:35:25
Premier Tank PCL	0.60	0.60	0.60	0.00%	1.2K	aa.aa	10:15:17
Chamni's Eye PCL	1.20	1.22	1.20	-3.23%	12.2K	aa.aa	08:59:52
Bioscience Animal Health PCL	2.04	2.04	1.99	0.00%	3.4K	aa.aa	09:51:53
Sahathai Printing and Packaging	10.30	10.30	10.20	0.00%	3K	aa.aa	10:08:48
Bless Asset PCL	0.27	0.27	0.25	+3.85%	287K	aa.aa	09:42:34
Chic Republic PCL	0.27	0.27	0.26	0.00%	900	aa.aa	09:53:23
Yong Concrete PCL	0.70	0.76	0.53	-6.67%	390.2K	aa.aa	10:18:16
Origin Global Empire PCL	0.48	0.49	0.48	-2.04%	256.6K	aa.aa	10:02:52
Asia Medical Agricultural	3.76	3.76	3.66	+1.08%	964.8K	aa.aa	10:18:05
International Network System PCL	1.87	1.87	1.87	-1.06%	24K	aa.aa	10:01:49
Kijcharoen Engineering Electric PCL	5.90	5.90	5.85	+0.85%	12.5K	aa.aa	10:01:12
Maketowin Holding Public	0.79	0.79	0.79	0.00%	34.6K	aa.aa	10:09:02
Primo Service Solutions PCL	3.90	3.98	3.90	0.00%	13.6K	aa.aa	09:26:41
Utility Business Alliance PCL	1.11	1.11	1.10	+0.91%	117.7K	aa.aa	10:07:35
Warrix Sport PCL	1.62	1.63	1.61	-0.61%	95.6K	aa.aa	09:16:09
KT Medical Service PCL	1.40	1.40	1.39	0.00%	31.7K	aa.aa	10:09:25
S A F Special Steel PCL	0.30	0.32	0.30	0.00%	0	aa.aa	24/04
MEP Corporation PCL	12.60	12.60	12.40	0.00%	55K	aa.aa	10:17:57
Nutrition SC PCL	6.05	6.05	6.00	+0.83%	12.4K	aa.aa	09:35:54
Sivarom RE PCL	0.28	0.29	0.28	-3.45%	475.7K	aa.aa	09:46:38
BlueVenture PCL	1.64	1.65	1.60	+0.61%	2K	aa.aa	08:57:37
Readyplanet PCL	3.40	3.42	3.34	0.00%	127.9K	aa.aa	10:09:51
Itthirit Nice Corporation PCL	1.23	1.29	1.23	0.00%	415.6K	aa.aa	09:54:29
Dexon Tech PCL	0.92	1.13	0.90	-10.68%	104.1K	aa.aa	10:06:07
Pilatus Marine PCL	0.55	0.56	0.54	+1.85%	357.5K	aa.aa	09:28:37
TBN Corporation PCL	3.92	3.92	3.92	0.00%	900	aa.aa	08:45:28
Thai Parcel PCL	0.47	0.47	0.47	0.00%	100.1K	aa.aa	09:50:51
I2 Enterprise PCL	0.63	0.65	0.63	0.00%	24.5K	aa.aa	09:41:36
Genesis Fertility Center PCL	2.86	2.86	2.80	-0.69%	16.7K	aa.aa	09:52:27
Jenkongklai PCL	2.96	2.96	2.90	-1.33%	81K	aa.aa	10:06:45
Sirisoft PCL	1.86	1.92	1.76	+5.08%	71.4K	aa.aa	10:16:01
Aesthetic Connect PCL	4.42	4.42	4.38	-0.45%	10.2K	aa.aa	10:08:01
Market Connections Asia PCL	1.17	1.17	1.16	+0.86%	15.8K	aa.aa	10:12:25
SCL Motor Part PCL	1.21	1.23	1.21	-1.63%	139.5K	aa.aa	10:07:31
Miss Grand International PCL	5.10	5.15	5.00	+2.00%	135.8K	aa.aa	10:09:28
Euro Creations PCL	4.50	4.50	4.16	0.00%	0	aa.aa	24/04
NAT Absolute Tech PCL	2.04	2.10	2.02	-2.86%	32.6K	aa.aa	09:12:59
PanelesMatic Solutions PCL	1.31	1.33	1.29	+2.34%	98.5K	aa.aa	09:39:57
Asian Palm Oil PCL	2.18	2.20	2.18	+1.87%	173.4K	aa.aa	10:14:58
BPS Technology PCL	0.43	0.43	0.43	+2.38%	15.5K	aa.aa	09:59:04
QTCG PCL	0.12	0.12	0.12	0.00%	600	aa.aa	09:22:10
Terabyte Plus PCL	1.06	1.06	1.04	-0.93%	34.5K	aa.aa	10:08:15
Stone One PCL	0.91	0.91	0.90	+1.11%	134.8K	aa.aa	09:50:52
Light Up Total Solution PCL	2.02	2.02	1.97	+2.54%	39.3K	aa.aa	10:15:16
Maguro PCL	18.40	18.70	18.40	-0.54%	130.3K	aa.aa	09:18:29
Chuwit Farm	0.75	0.76	0.75	+1.35%	223.8K	aa.aa	09:26:18
Knight Club Capital Holding PCL	1.97	2.00	1.97	+2.60%	6.9K	aa.aa	09:27:28
Nice Call PCL	1.03	1.03	1.03	0.00%	1.2K	aa.aa	09:52:45
PMC Label Material PCL	0.88	0.88	0.87	+2.33%	47.8K	aa.aa	10:07:09
SEI Medical PCL	1.98	2.00	1.98	0.00%	7.7K	aa.aa	10:06:33
Thai Auto Tools Die PCL	1.00	1.01	1.00	0.00%	168.3K	aa.aa	10:04:32
Interroyal Engineering PCL	5.25	5.45	5.25	-2.78%	549.3K	aa.aa	10:16:38
M P J Logistics PCL	3.96	3.98	3.92	+0.51%	1.09M	aa.aa	10:17:03
Inspire IVF PCL	0.66	0.67	0.65	0.00%	1.21M	aa.aa	10:15:29
Pro Inside PCL	3.82	3.84	3.82	0.00%	20.7K	aa.aa	09:31:03
Mother Marketing PCL	1.13	1.14	1.13	+1.80%	303.7K	aa.aa	10:14:43
LTMH PCL	4.56	4.68	4.56	-2.56%	11.1K	aa.aa	08:58:53
Bangkok Asset Intergroup PCL	0.74	0.74	0.73	+1.37%	494.5K	aa.aa	09:35:37
Nutrition Profess PCL	4.06	4.06	4.04	+0.50%	22.8K	aa.aa	10:03:19
Mukdahan International Hospital PCL	0.94	0.95	0.94	+1.08%	146K	aa.aa	09:30:31
Skin Laboratory PCL	1.13	1.14	1.12	+0.89%	30.7K	aa.aa	09:36:45
88	4.74	4.78	4.74	+0.42%	198.7K	aa.aa	10:16:22
Indigy PCL	1.42	1.42	1.41	+0.71%	2.4K	aa.aa	09:20:32
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.64	2.64	2.62	+1.54%	203.4K	aa.aa	10:09:49
Laundry You PCL	4.52	4.54	4.46	0.00%	196.4K	aa.aa	09:52:32
NTF Intergroup	13.70	13.90	13.30	+3.79%	1.43M	aa.aa	10:13:34

Nifty 50

24,025.15

+127.20

+0.53%

BSE Sensex

77,337.38

+673.17

+0.88%

Nifty Bank

56,043.00

-46.75

-0.08%

Nifty 50 Futures

24,144.00

+221.20

+0.92%

US 500

7,167.60

+2.6

+0.04%

FTSE 100

10,379.08

-77.93

-0.75%

Dollar Index

98.275

-0.089

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
One 97 Communications	1,108.35	-3.40%	11.81M
Sun Pharma	1,762.00	+8.74%	11.66M
Himadri Speciality Chem	572.95	+1.20%	10.82M
Vedanta	740.00	+2.64%	8.36M
Reliance Industries	1,334.20	+0.48%	6.78M
Infosys	1,176.20	+1.87%	6.01M
Axis Bank	1,314.30	-3.78%	5.47M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	28.72K
Cohance Lifesciences	432.70	+19.99%	1.36M
Cohance Lifesciences	432.10	+19.99%	13.62M
Shri Krishna Devcon	47.56	+13.78%	14.07K
Share Samadhan	39.50	+16.14%	1.60K
Roni Households	50.60	+15.00%	1.80K
Maan Aluminium Ltd	167.01	+15.30%	719.58K

Name	Last	Chg. %	Vol.
A B Cotspin India	270.15	-13.09%	494.50K
A B Cotspin India	268.60	-13.68%	17.85K
Valencia Nutrition	57.00	-10.24%	10.50K
Hamps Bio	23.00	-9.80%	28.00K
Anna Infrastructures	38.00	0.00%	462.00
MPDLLtd	37.70	-8.03%	275.00
Prag Bosimi Synthetics	1.74	-7.94%	1.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,176.20	+1.87%	6.01M
Reliance Industries	1,336.10	+0.63%	6.72M
HDFC Bank	788.30	+0.44%	5.40M
Adani Green Energy	1,243.90	+0.66%	3.40M
Tata Consultancy	2,436.10	+1.64%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	258.96	+61.92%	419.31
Aaaaaaaa	258.96	+61.92%	419.31
Aaa Aaaaaaaaaaaa	128.80	+55.17%	199.86
Aaaaaaaaaa	128.80	+55.17%	199.86
Aaaa Aaaa Aaaaa Aa	1,724.30	+54.86%	2,670.25
Aa Aa Aaaaaaaa	1,724.30	+54.86%	2,670.25
Aa A Aaaaaaaaaaaa	1,725.90	+52.71%	2,635.62

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	258.96	+61.92%	419.31
Aaaaaaaa	258.96	+61.92%	419.31
Aaa Aaaaaaaaaaaa	128.80	+55.17%	199.86
Aaaaaaaaaa	128.80	+55.17%	199.86
Aaaa Aaaa Aaaaa Aa	1,724.30	+54.86%	2,670.25
Aa Aa Aaaaaaaa	1,724.30	+54.86%	2,670.25
Aa A Aaaaaaaaaaaa	1,725.90	+52.71%	2,635.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.6%

Nifty 50

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1123.5%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1574.1%

NIFTY Midcap 100

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Stocks List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service