MAI (MAII)

Thailand

Currency in THB

215.55

-0.29(-0.13%)

Delayed Data·13:14:32

Day's Range

215.31

218.15

52 wk Range

207.93

259.52

MAI Stocks List

Access the complete MAI stocks list, featuring all MAI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the MAI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across MAI companies.

						Upside
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	1.79M	aa.aa	12:37:12
Dimet Siam	0.06	0.06	0.05	0.00%	11.4K	aa.aa	10:41:20
CPR Gomu	2.70	2.76	2.68	-1.46%	24.7K	aa.aa	13:08:48
MORE Return	0.04	0.04	0.03	+33.33%	160.1K	aa.aa	12:25:48
CMO	0.730	0.740	0.710	+1.39%	180.5K	aa.aa	13:13:19
E for L Aim	0.14	0.14	0.13	0.00%	232.9K	aa.aa	12:42:35
ARIP	0.45	0.45	0.44	+4.65%	134.4K	aa.aa	10:28:35
Arrow Syndicate	5.35	5.35	5.30	+0.94%	30.3K	aa.aa	13:12:38
Akkhie Prakarn	0.740	0.760	0.710	+4.23%	2.63M	aa.aa	13:13:09
BGT	0.38	0.38	0.37	0.00%	10.4K	aa.aa	12:51:11
Business Online	4.980	5.000	4.980	+0.40%	15.2K	aa.aa	13:11:44
Brooker	0.18	0.18	0.17	0.00%	568.2K	aa.aa	12:59:40
CI Group	0.03	0.03	0.02	0.00%	8.2K	aa.aa	10:45:18
Chow Steel	1.360	1.360	1.350	+0.74%	29.6K	aa.aa	12:26:58
BuilderSmart	0.35	0.35	0.33	+2.94%	1.2K	aa.aa	10:50:42
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.37	0.36	0.00%	9.1K	aa.aa	12:35:55
DV 8	5.05	5.10	5.05	-1.94%	144.7K	aa.aa	12:58:40
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.320	0.320	0.310	+3.23%	1.81M	aa.aa	13:11:10
Filler Vision PCL	0.36	0.36	0.35	0.00%	0	aa.aa	29/04
Fortune Parts	1.640	1.660	1.630	-2.38%	88.8K	aa.aa	10:17:54
G Capital	0.250	0.250	0.230	+4.17%	208.5K	aa.aa	10:54:12
Quantum D C PCL	0.13	0.13	0.12	0.00%	377.7K	aa.aa	13:10:29
Hydrotek	2.76	2.82	2.64	+3.76%	31.2K	aa.aa	09:59:31
International Research	0.25	0.26	0.25	0.00%	166.5K	aa.aa	12:25:48
Jubilee Enterprise	7.20	7.20	7.15	-0.69%	5.1K	aa.aa	10:57:37
Lease IT	0.60	0.60	0.60	0.00%	7.4K	aa.aa	10:43:50
Moong Pattana Intl	2.14	2.14	2.10	-2.73%	145.8K	aa.aa	12:25:48
Multibax	1.730	1.750	1.700	+1.76%	24.4K	aa.aa	12:55:38
King Gen PCL	1.68	1.70	1.66	+0.60%	3.46M	aa.aa	13:13:53
Super Turtle PCL	2.880	2.880	2.880	-2.70%	500	aa.aa	10:52:07
New Plus Knitting	13.10	13.10	13.10	-2.96%	100	aa.aa	08:52:53
Alpha Divisions PCL	0.360	0.360	0.350	0.00%	628.7K	aa.aa	12:59:09
Peer for You PCL	0.09	0.09	0.08	+12.50%	112.9K	aa.aa	12:49:45
Phol Dhanya	2.800	2.820	2.800	-0.71%	64K	aa.aa	12:51:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.56	1.70	1.52	+4.00%	292.3K	aa.aa	12:52:31
Project Planning Service	0.17	0.18	0.16	0.00%	82.9K	aa.aa	12:28:58
Qualitech	1.48	1.49	1.47	-4.52%	3.6K	aa.aa	10:27:09
Salee Colour	1.030	1.100	1.030	0.00%	0	aa.aa	29/04
Salee Industry	0.38	0.38	0.38	-2.56%	48.2K	aa.aa	12:25:48
Sanko Diecasting	0.84	0.84	0.83	-1.18%	31.5K	aa.aa	13:04:47
Sherwood Chemicals	4.14	4.18	4.14	0.00%	400	aa.aa	09:45:47
Simat Tech	1.370	1.410	1.370	-2.84%	490.2K	aa.aa	12:49:05
T S Flour Mill	2.140	2.160	2.100	-0.93%	2.6K	aa.aa	09:42:58
SPT X PCL	0.01	0.02	0.01	0.00%	809.79M	aa.aa	13:12:27
SPVI	2.760	2.820	2.760	-1.43%	184K	aa.aa	12:51:28
PSG Corporation	3.06	3.10	3.06	-0.65%	26.3K	aa.aa	10:52:37
Thai Mitsuwa	56.50	56.75	56.50	0.00%	1.7K	aa.aa	12:25:48
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.51	0.50	0.00%	174K	aa.aa	13:05:00
Thai Ha	0.830	0.850	0.800	+3.75%	6.12M	aa.aa	13:13:31
Thai Nakarin Hospital	30.00	30.00	30.00	0.00%	1.3K	aa.aa	09:23:10
Thai Nondestructive	0.14	0.14	0.13	+7.69%	64.8K	aa.aa	09:58:43
Thanasiri	1.520	1.530	1.520	0.00%	41K	aa.aa	09:31:49
Tirathai	4.740	4.760	4.680	+0.85%	332.8K	aa.aa	12:30:50
TMC Industrial	0.70	0.72	0.70	-1.41%	2.9K	aa.aa	10:17:51
TV Direct	0.05	0.06	0.05	-16.67%	223.3K	aa.aa	12:43:29
Sky Tower	0.03	0.03	0.02	0.00%	11.5K	aa.aa	09:18:39
UBIS Asia	1.02	1.02	1.00	+0.99%	4K	aa.aa	12:25:48
Unimit Engineering	0.82	0.86	0.80	+3.80%	735.3K	aa.aa	13:13:27
Union Auction	4.94	4.94	4.92	0.00%	260.3K	aa.aa	12:58:11
Union Petrochemical	1.19	1.23	1.18	-2.46%	10.14M	aa.aa	13:13:17
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.120	2.120	2.100	0.00%	280.4K	aa.aa	12:58:26
Yuasa Battery	13.80	13.80	13.70	0.00%	3.8K	aa.aa	12:34:41
Planet Communication	0.740	0.800	0.680	+5.71%	2.29M	aa.aa	13:05:55
Health Empire	0.38	0.39	0.34	0.00%	25.9K	aa.aa	10:45:48
Prodigy	3.060	3.060	3.020	0.00%	30.5K	aa.aa	13:04:57
Aira Capital	1.110	1.110	1.110	0.00%	0	aa.aa	29/04
NCL Intl Logistics	0.200	0.210	0.190	+5.26%	438.6K	aa.aa	10:04:02
Sena J Property PCL	0.23	0.23	0.22	0.00%	3.13M	aa.aa	13:05:01
ND Rubber	1.240	1.240	1.220	-0.80%	8.3K	aa.aa	12:57:02
Forth Smart Service	6.85	7.10	6.80	+4.58%	5.48M	aa.aa	13:13:41
KC Metalsheet	0.17	0.18	0.17	0.00%	1.4K	aa.aa	10:23:33
LDC Dental	0.260	0.260	0.260	+4.00%	81.6K	aa.aa	12:42:19
Power Solution Tech	0.27	0.27	0.26	+3.85%	156.5K	aa.aa	12:25:48
Rayong Wire	0.180	0.190	0.180	-5.26%	141.8K	aa.aa	10:49:43
Smart Concrete	0.56	0.57	0.55	0.00%	181.4K	aa.aa	12:56:07
Takuni Group	0.39	0.40	0.38	-2.50%	2.8M	aa.aa	13:13:22
Exotic Food	13.50	13.80	13.40	0.00%	428.2K	aa.aa	13:08:47
TV Thunder	0.22	0.22	0.21	+4.76%	127.3K	aa.aa	12:47:17
ASN Broker	0.70	0.70	0.69	+1.45%	4.9K	aa.aa	09:48:24
ATP30	0.800	0.810	0.800	0.00%	353.7K	aa.aa	09:52:39
Bangkok Sheet Metal	0.990	1.000	0.990	-1.00%	810.1K	aa.aa	12:57:06
BT Wealth	0.09	0.09	0.08	0.00%	65.5K	aa.aa	12:28:54
Chewathai	0.18	0.18	0.18	+5.88%	2K	aa.aa	10:33:42
Getabec	0.76	0.76	0.75	0.00%	258.1K	aa.aa	12:29:10
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	0.970	0.970	0.920	-3.00%	1K	aa.aa	12:35:35
Masterkool Intl	0.290	0.290	0.280	+3.57%	59.1K	aa.aa	13:08:41
Netbay	16.10	16.30	15.90	+0.63%	311.7K	aa.aa	12:43:37
Pioneer Motor	1.010	1.010	1.000	-0.98%	123.7K	aa.aa	12:51:45
Raja Ferry Port	0.490	0.490	0.470	0.00%	22.5K	aa.aa	12:48:00
Siamraj	0.30	0.31	0.30	0.00%	3.5K	aa.aa	12:25:48
TAC Consumer	5.35	5.40	5.35	0.00%	203.3K	aa.aa	13:11:25
Thanapiriya	2.860	2.880	2.860	0.00%	108.3K	aa.aa	12:57:30
TPC Power	1.70	1.73	1.70	-0.58%	152.7K	aa.aa	13:09:26
Techno Medical	0.770	0.790	0.770	-3.75%	10K	aa.aa	12:25:48
Harn Engineering Solutions	2.020	2.020	2.000	+1.00%	39.7K	aa.aa	12:45:33
Comanche Intl	0.620	0.620	0.600	0.00%	0	aa.aa	29/04
AMA Marine	3.84	3.90	3.80	-1.03%	240.8K	aa.aa	13:12:16
After You Public	4.70	4.70	4.68	0.00%	134.7K	aa.aa	13:11:26
SGF Capital PCL	0.14	0.14	0.13	0.00%	117.1K	aa.aa	12:30:07
Eastern Technical Eng	0.59	0.60	0.59	-1.67%	1.7K	aa.aa	13:12:08
Megachem Thailand	1.990	2.000	1.940	+1.02%	89.1K	aa.aa	10:36:39
Dental Corp	2.84	2.86	2.82	-1.39%	115.1K	aa.aa	12:41:50
Mudman	0.740	0.850	0.740	-1.33%	14.5K	aa.aa	13:07:08
Ziga Innovation	0.890	0.910	0.880	-1.11%	259.7K	aa.aa	12:34:03
Chiangmai Rimdoi	0.31	0.31	0.31	0.00%	4K	aa.aa	12:25:48
Floyd	1.130	1.130	1.120	+0.89%	325.4K	aa.aa	13:12:30
Applied DB	0.57	0.57	0.57	-1.72%	3.1K	aa.aa	13:03:00
Thai Mui	0.32	0.33	0.32	0.00%	200	aa.aa	09:54:58
Vintcom Tech	3.420	3.440	3.400	+0.59%	2.8K	aa.aa	12:25:48
Asia Biomass	0.50	0.50	0.50	0.00%	15.7K	aa.aa	10:55:53
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.83	0.83	0.82	+2.47%	92.9K	aa.aa	12:49:59
DOD Biotech	1.63	1.63	1.61	-0.61%	125.7K	aa.aa	13:13:35
Arinsiri Land	0.50	0.51	0.50	-1.96%	195.3K	aa.aa	12:51:55
CAZ Thailand	1.490	1.520	1.460	+2.05%	126.4K	aa.aa	12:49:43
Viserve Enterprise PCL	0.26	0.26	0.25	+4.00%	7K	aa.aa	13:07:42
Kumwell	1.11	1.11	1.10	+0.91%	2.4K	aa.aa	12:56:12
Mitsib	0.520	0.530	0.520	-1.89%	35.2K	aa.aa	12:25:48
SAAM Energy	4.82	4.82	4.76	+0.42%	227.3K	aa.aa	13:06:50
Sonic Interfreight	1.51	1.52	1.51	-1.31%	56.9K	aa.aa	12:53:44
Thai Enger Holding	0.270	0.270	0.270	+8.00%	5.4K	aa.aa	09:38:29
Thai Plastic Industrial	0.980	1.010	0.980	+1.03%	117.3K	aa.aa	12:39:15
V L Enterprise	0.790	0.790	0.780	+1.28%	21.3K	aa.aa	10:18:24
AppliCAD PCL	2.84	2.84	2.80	0.00%	64.6K	aa.aa	12:57:57
Boutique	0.76	0.85	0.74	-6.17%	1.81M	aa.aa	12:47:54
Intermedical Care and Lab Hospital PCL	2.98	3.00	2.98	-0.67%	4.8K	aa.aa	10:22:05
STC Concrete Products PCL	0.64	0.66	0.60	-3.03%	174.1K	aa.aa	12:56:48
Practical Solution PCL	3.26	3.26	3.24	0.00%	3.2K	aa.aa	13:13:50
YGGDRAZIL Group PCL	0.24	0.24	0.23	0.00%	346.4K	aa.aa	12:45:40
Dhouse Pattana	0.39	0.40	0.39	0.00%	3.3K	aa.aa	12:25:48
Shrinkflex	1.63	1.63	1.62	0.00%	48.1K	aa.aa	12:42:47
Peerapat	0.74	0.75	0.73	0.00%	261.3K	aa.aa	13:13:58
Leo Global	1.72	1.74	1.71	0.00%	42K	aa.aa	12:25:48
Silicon Craft Technology PCL	2.42	2.46	2.42	-0.82%	108.9K	aa.aa	12:25:48
Index Intl	1.16	1.18	1.15	-0.85%	163.3K	aa.aa	13:12:55
Jakpaisan Estate PCL	0.67	0.67	0.67	0.00%	1.1K	aa.aa	12:40:31
TQR PCL	4.96	4.96	4.92	+0.40%	600	aa.aa	12:25:48
President Automobile Industries PCL	1.29	1.30	1.27	-7.86%	571.9K	aa.aa	12:29:08
Prosper Engineering PCL	0.24	0.26	0.23	-7.69%	206.5K	aa.aa	12:32:07
Proen PCL	0.96	0.96	0.94	+1.05%	139.7K	aa.aa	13:08:24
I I Group PCL	1.34	1.36	1.32	+0.75%	39.9K	aa.aa	12:42:40
Winnergy Medical PCL	0.89	0.90	0.89	-1.11%	6.6K	aa.aa	12:50:19
Addtech Hub PCL	3.12	3.12	3.10	+0.65%	14.6K	aa.aa	09:22:43
SMD Rise PCL	1.62	1.63	1.62	-0.61%	50.9K	aa.aa	13:11:05
Nforce Secure PCL	11.50	11.60	11.40	0.00%	28K	aa.aa	12:42:25
C Panel PCL	1.55	1.55	1.55	0.00%	200	aa.aa	12:56:11
Glory Forever PCL	1.33	1.35	1.30	-2.92%	362.6K	aa.aa	12:49:02
Delta Paint PCL	0.68	0.71	0.68	0.00%	85.7K	aa.aa	12:51:44
JSP Pharmaceutical Manufacturing Thailand PCL	1.88	1.90	1.87	-2.08%	57.3K	aa.aa	12:25:48
Beryl 8 Plus PCL	5.35	5.35	5.30	-0.93%	335.3K	aa.aa	12:56:35
TRV Rubber Products PCL	1.62	1.62	1.62	-2.41%	100	aa.aa	09:21:48
Healthlead PCL	6.35	6.35	6.30	+1.60%	100K	aa.aa	13:10:25
K K Superstore Southern PCL	1.02	1.03	1.02	+0.99%	11.4K	aa.aa	12:42:23
Sirakorn PCL	0.55	0.55	0.55	0.00%	60.7K	aa.aa	10:00:52
Premier Tank PCL	0.60	0.60	0.58	0.00%	0	aa.aa	29/04
Chamni's Eye PCL	1.19	1.19	1.19	0.00%	100	aa.aa	10:33:38
Bioscience Animal Health PCL	2.06	2.12	2.06	-1.90%	4.9K	aa.aa	12:39:57
Sahathai Printing and Packaging	10.30	10.40	10.30	-0.96%	200	aa.aa	09:43:25
Bless Asset PCL	0.26	0.26	0.25	+4.00%	148.2K	aa.aa	10:29:51
Chic Republic PCL	0.28	0.29	0.28	+3.70%	213.1K	aa.aa	13:02:00
Yong Concrete PCL	0.73	0.75	0.72	+2.82%	452.9K	aa.aa	12:56:18
Origin Global Empire PCL	0.47	0.51	0.43	+4.44%	20.17M	aa.aa	13:08:51
Asia Medical Agricultural	4.02	4.18	4.02	-0.50%	1.72M	aa.aa	13:14:21
International Network System PCL	1.88	1.90	1.87	+0.53%	67.8K	aa.aa	13:05:25
Kijcharoen Engineering Electric PCL	5.85	5.90	5.70	-0.85%	41K	aa.aa	12:59:15
Maketowin Holding Public	0.79	0.79	0.78	+1.28%	18.3K	aa.aa	13:12:38
Primo Service Solutions PCL	3.98	4.00	3.98	0.00%	43.2K	aa.aa	12:25:48
Utility Business Alliance PCL	1.12	1.12	1.11	0.00%	475K	aa.aa	13:01:31
Warrix Sport PCL	1.62	1.65	1.61	-1.22%	123.1K	aa.aa	13:07:38
KT Medical Service PCL	1.40	1.40	1.39	+0.72%	119.8K	aa.aa	12:25:48
S A F Special Steel PCL	0.32	0.32	0.31	0.00%	8.8K	aa.aa	12:40:57
MEP Corporation PCL	12.10	12.20	12.00	0.00%	112.7K	aa.aa	13:11:00
Nutrition SC PCL	6.05	6.10	6.00	0.00%	63.5K	aa.aa	13:13:38
Sivarom RE PCL	0.29	0.30	0.29	-3.33%	126.2K	aa.aa	10:47:15
BlueVenture PCL	1.60	1.61	1.60	0.00%	65.8K	aa.aa	13:11:44
Readyplanet PCL	3.20	3.22	3.14	-0.62%	41.8K	aa.aa	13:12:47
Itthirit Nice Corporation PCL	1.19	1.20	1.18	-0.83%	8.5K	aa.aa	13:06:51
Dexon Tech PCL	0.93	0.95	0.93	-2.11%	55.8K	aa.aa	13:03:00
Pilatus Marine PCL	0.57	0.57	0.55	+1.79%	600.9K	aa.aa	13:03:35
TBN Corporation PCL	3.86	3.88	3.84	0.00%	4.3K	aa.aa	10:26:19
Thai Parcel PCL	0.48	0.48	0.47	+2.13%	26.5K	aa.aa	12:57:30
I2 Enterprise PCL	0.64	0.64	0.63	0.00%	10.1K	aa.aa	10:33:11
Genesis Fertility Center PCL	2.80	2.80	2.78	0.00%	97.9K	aa.aa	12:38:36
Jenkongklai PCL	2.92	2.96	2.90	-0.68%	39.7K	aa.aa	12:51:45
Sirisoft PCL	1.89	1.93	1.84	+2.72%	6.2K	aa.aa	10:37:39
Aesthetic Connect PCL	4.42	4.42	4.40	0.00%	27.8K	aa.aa	09:57:38
Market Connections Asia PCL	1.16	1.16	1.16	0.00%	4.5K	aa.aa	13:00:21
SCL Motor Part PCL	1.22	1.22	1.21	0.00%	52.4K	aa.aa	12:38:12
Miss Grand International PCL	4.88	4.94	4.72	-2.40%	546.8K	aa.aa	13:13:35
Euro Creations PCL	4.22	4.22	4.20	0.00%	0	aa.aa	28/04
NAT Absolute Tech PCL	2.02	2.02	2.02	-1.94%	18.7K	aa.aa	12:25:48
PanelesMatic Solutions PCL	1.23	1.24	1.20	0.00%	13.4K	aa.aa	13:11:22
Asian Palm Oil PCL	2.22	2.28	2.16	+2.78%	1.63M	aa.aa	13:11:52
BPS Technology PCL	0.51	0.51	0.50	0.00%	61.4K	aa.aa	12:45:38
QTCG PCL	0.13	0.14	0.13	0.00%	217.5K	aa.aa	12:46:49
Terabyte Plus PCL	1.05	1.05	1.04	0.00%	25K	aa.aa	12:50:22
Stone One PCL	0.91	0.91	0.90	0.00%	341.2K	aa.aa	13:13:25
Light Up Total Solution PCL	1.97	2.02	1.95	-1.01%	222.5K	aa.aa	13:11:10
Maguro PCL	18.40	18.50	18.30	-0.54%	140.5K	aa.aa	13:12:57
Chuwit Farm	0.80	0.82	0.79	0.00%	1.04M	aa.aa	13:07:50
Knight Club Capital Holding PCL	1.94	1.96	1.93	+1.04%	3K	aa.aa	12:31:34
Nice Call PCL	1.05	1.05	1.03	0.00%	3.8K	aa.aa	09:58:59
PMC Label Material PCL	0.85	0.87	0.85	-2.30%	217.1K	aa.aa	13:13:44
SEI Medical PCL	2.02	2.02	2.00	0.00%	5.9K	aa.aa	10:55:46
Thai Auto Tools Die PCL	1.03	1.04	1.02	0.00%	219.9K	aa.aa	13:08:57
Interroyal Engineering PCL	4.64	4.66	4.54	+2.20%	212.1K	aa.aa	13:09:00
M P J Logistics PCL	3.60	3.60	3.58	0.00%	30.5K	aa.aa	12:55:16
Inspire IVF PCL	0.68	0.72	0.68	0.00%	3.09M	aa.aa	13:12:53
Pro Inside PCL	3.78	3.78	3.74	+1.07%	10.4K	aa.aa	12:50:12
Mother Marketing PCL	1.13	1.13	1.11	+0.89%	98.4K	aa.aa	13:01:21
LTMH PCL	4.68	4.68	4.66	+1.30%	500	aa.aa	10:47:23
Bangkok Asset Intergroup PCL	0.78	0.81	0.70	+9.86%	5.43M	aa.aa	13:14:27
Nutrition Profess PCL	3.98	3.98	3.98	0.00%	3.2K	aa.aa	12:35:51
Mukdahan International Hospital PCL	0.93	0.94	0.92	0.00%	176.6K	aa.aa	13:09:04
Skin Laboratory PCL	1.13	1.15	1.10	+0.89%	120.3K	aa.aa	12:51:09
88	4.50	4.56	4.48	-0.88%	330.2K	aa.aa	13:14:29
Indigy PCL	1.37	1.37	1.36	-1.44%	55.7K	aa.aa	12:46:46
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.66	2.72	2.66	-1.48%	309K	aa.aa	12:59:17
Laundry You PCL	4.50	4.66	4.50	-2.17%	820.7K	aa.aa	13:10:25
NTF Intergroup	15.30	15.50	15.10	-1.29%	655.5K	aa.aa	12:59:19

Nifty 50

23,976.90

-200.75

-0.83%

BSE Sensex

76,812.94

-683.42

-0.88%

Nifty Bank

54,890.80

-512.80

-0.93%

Nifty 50 Futures

24,044.00

-208.00

-0.86%

US 500

7,130.30

-5.8

-0.08%

FTSE 100

10,235.95

+22.84

+0.22%

Dollar Index

98.757

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	191.44	+10.86%	106.46M
Syngene International Ltd	494.90	+14.52%	43.65M
HDFC Bank	775.55	-0.44%	28.08M
Bajaj Finance	948.80	+2.02%	21.78M
Cemindia Projects	815.25	+20.00%	19.70M
Reliance Industries	1,422.50	-0.20%	18.08M
Waaree Energies	3,138.70	-10.40%	6.39M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.69M
Mach Conferences Events	156.00	+20.00%	39.60K
Maruti Securities	52.64	+19.99%	66.12K
California Software Company	14.350	+19.98%	351.33K
California Software Company	14.20	+19.93%	33.42K
Yunik Managing Advisors	8.93	+18.91%	5.00

Name	Last	Chg. %	Vol.
Vedanta	277.50	-64.13%	49.02M
Vedanta	277.80	-64.07%	1.94M
Sunsky Logistics	60.00	-13.07%	6.00K
Jigar Cables	60.00	-13.04%	2.00K
Womancart	132.00	-12.20%	479.20K
Sofcom Systems Ltd-BO	23.99	-10.98%	103.85K
HEG	587.85	-10.72%	4.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,423.00	-0.17%	18.06M
Vedanta	277.70	-64.10%	48.96M
Bandhan Bank	197.49	-0.41%	14.05M
Garden Reach	2,943.00	-4.22%	3.25M
HDFC Bank	775.05	-0.51%	28.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aa	525.00	+66.33%	873.23
Aa Aaaa Aa Aaaaaaa	525.00	+66.33%	873.23
Aaaaaaaaaa Aa	256.97	+59.63%	410.20
Aaaaa Aaaaaa	256.97	+59.63%	410.20
Aaaaa Aa	121.95	+58.05%	192.74
Aaaaaaaaa Aaaaaaaaaa	121.95	+58.05%	192.74
Aaaaa Aaa A	1,695.50	+55.50%	2,636.50

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aa	525.00	+66.33%	873.23
Aa Aaaa Aa Aaaaaaa	525.00	+66.33%	873.23
Aaaaaaaaaa Aa	256.97	+59.63%	410.20
Aaaaa Aaaaaa	256.97	+59.63%	410.20
Aaaaa Aa	121.95	+58.05%	192.74
Aaaaaaaaa Aaaaaaaaaa	121.95	+58.05%	192.74
Aaaaa Aaa A	1,695.50	+55.50%	2,636.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1046.4%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1138.7%

Nifty Infrastructure

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1615.3%

NIFTY Midcap 100

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1391.3%

Nifty 50 Value 20

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Stocks List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service