MAI (MAII)

Thailand

Currency in THB

214.72

-0.37(-0.17%)

Closed·15:05:47

Day's Range

214.72

216.08

52 wk Range

207.93

261.83

MAI Stocks List

Access the complete MAI stocks list, featuring all MAI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the MAI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across MAI companies.

						Upside
Green Tech Ventures PCL	0.02	0.04	0.02	-33.33%	69.76M	aa.aa	15:05:31
Dimet Siam	0.06	0.06	0.05	0.00%	4.92M	aa.aa	14:59:39
CPR Gomu	2.74	2.80	2.74	-0.72%	73K	aa.aa	15:05:31
MORE Return	0.04	0.04	0.03	+33.33%	207.7K	aa.aa	15:05:31
CMO	0.780	0.830	0.750	-1.27%	2.51M	aa.aa	15:05:31
E for L Aim	0.13	0.14	0.12	0.00%	4.31M	aa.aa	14:59:33
ARIP	0.44	0.45	0.44	0.00%	22.7K	aa.aa	14:08:51
Arrow Syndicate	5.30	5.35	5.20	0.00%	38.9K	aa.aa	15:05:31
Akkhie Prakarn	0.710	0.710	0.690	+2.90%	481.1K	aa.aa	15:05:31
BGT	0.38	0.38	0.36	+5.56%	146.7K	aa.aa	15:05:31
Business Online	4.980	5.050	4.980	-1.39%	75.7K	aa.aa	15:05:31
Brooker	0.18	0.19	0.18	0.00%	2.33M	aa.aa	15:05:31
CI Group	0.03	0.03	0.02	0.00%	3.48M	aa.aa	15:05:31
Chow Steel	1.320	1.320	1.280	+3.13%	226.9K	aa.aa	15:05:31
BuilderSmart	0.33	0.34	0.32	-2.94%	28K	aa.aa	14:17:57
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.38	0.36	-5.26%	72.5K	aa.aa	14:11:44
DV 8	5.25	5.30	5.15	-0.94%	807.6K	aa.aa	15:05:31
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.310	0.300	0.00%	1.04M	aa.aa	15:05:31
Filler Vision PCL	0.36	0.36	0.34	0.00%	952K	aa.aa	14:51:26
Fortune Parts	1.670	1.700	1.640	-3.47%	30K	aa.aa	15:05:31
G Capital	0.260	0.260	0.240	0.00%	186.5K	aa.aa	13:44:14
Quantum D C PCL	0.13	0.14	0.12	0.00%	18.8K	aa.aa	14:56:06
Hydrotek	2.58	2.74	2.50	-6.52%	79.4K	aa.aa	15:05:31
International Research	0.25	0.27	0.25	0.00%	305.8K	aa.aa	14:51:54
Jubilee Enterprise	7.10	7.10	7.05	0.00%	10.3K	aa.aa	15:05:31
Lease IT	0.59	0.62	0.59	-1.67%	131.8K	aa.aa	15:05:31
Moong Pattana Intl	2.28	2.28	2.24	0.00%	233.7K	aa.aa	15:05:31
Multibax	1.700	1.700	1.610	+6.25%	120.4K	aa.aa	15:05:31
King Gen PCL	1.63	1.72	1.60	-4.68%	16.96M	aa.aa	15:05:31
Super Turtle PCL	2.780	2.780	2.780	0.00%	0	aa.aa	21/04
New Plus Knitting	13.50	13.50	13.50	0.00%	0	aa.aa	23/04
Alpha Divisions PCL	0.360	0.380	0.360	+2.86%	6.93M	aa.aa	15:05:31
Peer for You PCL	0.09	0.09	0.08	+12.50%	296.3K	aa.aa	15:05:31
Phol Dhanya	2.820	2.820	2.800	0.00%	92.4K	aa.aa	13:45:24
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.39	1.42	1.37	-1.42%	64.5K	aa.aa	14:56:40
Project Planning Service	0.17	0.17	0.16	0.00%	144.1K	aa.aa	15:05:31
Qualitech	1.50	1.50	1.49	-3.85%	3.8K	aa.aa	10:46:26
Salee Colour	1.030	1.030	1.030	+0.98%	900	aa.aa	14:50:21
Salee Industry	0.38	0.40	0.38	-5.00%	177.5K	aa.aa	15:05:31
Sanko Diecasting	0.83	0.84	0.81	-1.19%	609.2K	aa.aa	15:05:31
Sherwood Chemicals	4.10	4.20	4.04	-3.76%	841.1K	aa.aa	14:58:15
Simat Tech	1.360	1.450	1.360	-3.55%	7.79M	aa.aa	15:05:31
T S Flour Mill	2.100	2.120	2.060	+1.94%	438.8K	aa.aa	14:35:15
SPT X PCL	0.01	0.01	0.01	0.00%	48.01M	aa.aa	15:05:31
SPVI	2.780	2.860	2.680	+2.21%	620.2K	aa.aa	14:55:02
PSG Corporation	3.14	3.20	3.14	-0.63%	138.2K	aa.aa	15:05:31
Thai Mitsuwa	56.00	56.00	55.75	-0.44%	3.4K	aa.aa	14:17:50
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.51	0.49	-3.92%	157.9K	aa.aa	15:05:31
Thai Ha	0.800	0.830	0.770	+3.90%	6.34M	aa.aa	15:05:31
Thai Nakarin Hospital	30.00	30.00	29.75	+1.69%	5.3K	aa.aa	15:05:31
Thai Nondestructive	0.15	0.17	0.15	-6.25%	45.8K	aa.aa	15:05:31
Thanasiri	1.510	1.530	1.510	-0.66%	17.9K	aa.aa	15:05:31
Tirathai	4.600	4.700	4.500	+4.07%	1.18M	aa.aa	15:05:31
TMC Industrial	0.71	0.72	0.71	0.00%	45K	aa.aa	14:45:33
TV Direct	0.05	0.06	0.05	-16.67%	273.4K	aa.aa	15:05:31
Sky Tower	0.02	0.03	0.02	0.00%	563.7K	aa.aa	15:05:31
UBIS Asia	1.01	1.04	1.00	+1.00%	62.7K	aa.aa	14:59:06
Unimit Engineering	0.78	0.79	0.77	0.00%	179K	aa.aa	14:29:56
Union Auction	4.96	4.98	4.94	0.00%	430.5K	aa.aa	15:05:31
Union Petrochemical	1.16	1.23	1.01	+18.37%	89.32M	aa.aa	15:05:31
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.100	2.120	2.100	-0.94%	168.9K	aa.aa	15:05:31
Yuasa Battery	13.60	13.90	13.60	-1.45%	6.9K	aa.aa	14:58:41
Planet Communication	0.600	0.600	0.480	+30.43%	5.06M	aa.aa	15:05:31
Health Empire	0.38	0.39	0.36	-2.56%	30.5K	aa.aa	14:57:19
Prodigy	3.040	3.060	3.020	0.00%	15.4K	aa.aa	14:57:31
Aira Capital	1.100	1.100	1.100	-0.90%	100	aa.aa	13:25:04
NCL Intl Logistics	0.200	0.210	0.200	-4.76%	990.9K	aa.aa	15:05:31
Sena J Property PCL	0.23	0.24	0.22	-4.17%	3.52M	aa.aa	15:05:31
ND Rubber	1.240	1.240	1.240	0.00%	6.3K	aa.aa	14:56:49
Forth Smart Service	6.25	6.30	6.15	0.00%	536.4K	aa.aa	15:05:31
KC Metalsheet	0.18	0.18	0.17	+5.88%	96.8K	aa.aa	15:05:31
LDC Dental	0.250	0.260	0.240	-3.85%	307.4K	aa.aa	15:05:31
Power Solution Tech	0.27	0.27	0.25	+3.85%	3.21M	aa.aa	15:05:31
Rayong Wire	0.190	0.190	0.170	0.00%	2.74M	aa.aa	15:05:31
Smart Concrete	0.53	0.57	0.53	-7.02%	1.95M	aa.aa	15:05:31
Takuni Group	0.36	0.37	0.35	+2.86%	37.01M	aa.aa	15:05:31
Exotic Food	13.10	13.20	13.00	0.00%	277.6K	aa.aa	15:05:31
TV Thunder	0.22	0.22	0.21	0.00%	52.9K	aa.aa	15:05:31
ASN Broker	0.69	0.69	0.68	0.00%	12.4K	aa.aa	10:16:08
ATP30	0.820	0.820	0.800	+1.23%	233.2K	aa.aa	15:05:31
Bangkok Sheet Metal	1.000	1.010	0.990	+1.01%	361.9K	aa.aa	15:05:31
BT Wealth	0.09	0.09	0.08	0.00%	55.9K	aa.aa	14:57:35
Chewathai	0.17	0.18	0.17	0.00%	82.8K	aa.aa	14:04:16
Getabec	0.78	0.78	0.75	+1.30%	188.8K	aa.aa	15:05:31
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.970	0.00%	21.7K	aa.aa	15:05:31
Masterkool Intl	0.290	0.290	0.280	+3.57%	1.29M	aa.aa	15:05:31
Netbay	15.30	15.40	15.20	-0.65%	513.3K	aa.aa	15:05:31
Pioneer Motor	1.020	1.020	1.010	0.00%	132.3K	aa.aa	15:05:31
Raja Ferry Port	0.480	0.500	0.470	-4.00%	97.4K	aa.aa	15:05:31
Siamraj	0.30	0.31	0.30	0.00%	1.3K	aa.aa	15:05:31
TAC Consumer	5.30	5.40	5.30	-0.93%	782.2K	aa.aa	15:05:31
Thanapiriya	2.900	2.900	2.880	+0.69%	182.5K	aa.aa	15:05:31
TPC Power	1.74	1.74	1.70	+2.35%	388.7K	aa.aa	15:05:31
Techno Medical	0.780	0.800	0.780	-1.27%	41.2K	aa.aa	15:05:31
Harn Engineering Solutions	2.020	2.020	2.000	0.00%	42.3K	aa.aa	15:05:31
Comanche Intl	0.610	0.610	0.580	0.00%	24.1K	aa.aa	14:01:53
AMA Marine	3.88	3.90	3.86	0.00%	116.1K	aa.aa	15:05:31
After You Public	4.68	4.72	4.68	-0.43%	345.9K	aa.aa	15:05:31
SGF Capital PCL	0.14	0.14	0.12	0.00%	2.48M	aa.aa	14:41:29
Eastern Technical Eng	0.59	0.60	0.58	-1.67%	34.5K	aa.aa	15:05:31
Megachem Thailand	1.860	1.910	1.850	-3.13%	288.5K	aa.aa	14:55:50
Dental Corp	2.90	2.90	2.86	+1.40%	103.9K	aa.aa	15:05:31
Mudman	0.730	0.730	0.700	-2.67%	10.5K	aa.aa	14:49:19
Ziga Innovation	0.890	0.930	0.870	+1.14%	2.27M	aa.aa	15:05:31
Chiangmai Rimdoi	0.31	0.32	0.30	0.00%	271.8K	aa.aa	15:05:31
Floyd	1.130	1.140	1.120	0.00%	91.8K	aa.aa	15:05:31
Applied DB	0.58	0.59	0.57	-4.92%	173.7K	aa.aa	13:54:00
Thai Mui	0.31	0.34	0.31	0.00%	128.3K	aa.aa	14:29:31
Vintcom Tech	3.460	3.480	3.420	0.00%	67.9K	aa.aa	13:44:08
Asia Biomass	0.50	0.50	0.50	0.00%	700	aa.aa	13:45:30
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.82	0.82	0.80	0.00%	113.2K	aa.aa	15:05:31
DOD Biotech	1.66	1.69	1.66	-2.35%	288.4K	aa.aa	15:05:31
Arinsiri Land	0.50	0.53	0.50	-3.85%	786K	aa.aa	15:05:31
CAZ Thailand	1.430	1.440	1.420	-1.38%	16.8K	aa.aa	14:15:00
Viserve Enterprise PCL	0.27	0.28	0.27	-10.00%	12.3K	aa.aa	14:40:29
Kumwell	1.09	1.09	1.08	+0.93%	55.7K	aa.aa	14:56:54
Mitsib	0.530	0.540	0.520	0.00%	241.3K	aa.aa	14:58:59
SAAM Energy	4.80	4.80	4.76	0.00%	42.5K	aa.aa	15:05:31
Sonic Interfreight	1.53	1.53	1.51	0.00%	948.4K	aa.aa	15:05:31
Thai Enger Holding	0.280	0.280	0.260	+7.69%	3.4K	aa.aa	09:47:30
Thai Plastic Industrial	0.930	0.950	0.930	-3.13%	118.3K	aa.aa	15:05:31
V L Enterprise	0.790	0.800	0.780	-1.25%	62.5K	aa.aa	15:05:31
AppliCAD PCL	2.82	2.82	2.78	+2.17%	332.7K	aa.aa	15:05:31
Boutique	0.72	0.73	0.72	-1.37%	2K	aa.aa	14:15:30
Intermedical Care and Lab Hospital PCL	3.00	3.00	2.98	-0.66%	5.5K	aa.aa	12:39:23
STC Concrete Products PCL	0.68	0.70	0.58	-1.45%	503.2K	aa.aa	15:05:31
Practical Solution PCL	3.24	3.26	3.22	0.00%	58.1K	aa.aa	15:05:31
YGGDRAZIL Group PCL	0.23	0.25	0.23	-8.00%	1.92M	aa.aa	15:05:31
Dhouse Pattana	0.39	0.40	0.39	-2.50%	3.3K	aa.aa	13:51:12
Shrinkflex	1.63	1.64	1.62	+0.62%	22.1K	aa.aa	14:53:01
Peerapat	0.72	0.72	0.71	+1.41%	86K	aa.aa	15:05:31
Leo Global	1.73	1.74	1.71	-0.57%	150.9K	aa.aa	15:05:31
Silicon Craft Technology PCL	2.48	2.56	2.40	+2.48%	1.83M	aa.aa	15:05:31
Index Intl	1.15	1.16	1.14	0.00%	231.4K	aa.aa	15:05:31
Jakpaisan Estate PCL	0.66	0.66	0.65	-1.49%	42.6K	aa.aa	09:52:42
TQR PCL	4.94	4.96	4.94	-0.40%	5.8K	aa.aa	15:05:31
President Automobile Industries PCL	1.35	1.36	1.35	0.00%	324.8K	aa.aa	15:05:31
Prosper Engineering PCL	0.26	0.28	0.26	-7.14%	670.6K	aa.aa	15:05:31
Proen PCL	0.97	0.99	0.97	-1.02%	1.11M	aa.aa	15:05:31
I I Group PCL	1.34	1.40	1.34	0.00%	78.5K	aa.aa	15:05:31
Winnergy Medical PCL	0.90	0.90	0.89	-2.17%	49.2K	aa.aa	15:05:31
Addtech Hub PCL	3.12	3.18	3.12	-1.89%	43.5K	aa.aa	13:47:37
SMD Rise PCL	1.60	1.63	1.56	+1.27%	438.2K	aa.aa	14:59:31
Nforce Secure PCL	11.40	11.70	11.40	-1.72%	155.2K	aa.aa	15:05:31
C Panel PCL	1.55	1.56	1.52	+0.65%	45.6K	aa.aa	15:05:31
Glory Forever PCL	1.36	1.52	1.34	-5.56%	3.84M	aa.aa	15:05:31
Delta Paint PCL	0.68	0.69	0.67	0.00%	218.3K	aa.aa	15:05:31
JSP Pharmaceutical Manufacturing Thailand PCL	1.94	1.96	1.91	+0.52%	34.3K	aa.aa	14:49:19
Beryl 8 Plus PCL	5.40	5.55	5.35	+0.93%	363.9K	aa.aa	15:05:31
TRV Rubber Products PCL	1.65	1.69	1.64	-2.37%	2.5K	aa.aa	12:43:02
Healthlead PCL	6.40	6.50	6.25	+2.40%	263.2K	aa.aa	15:05:31
K K Superstore Southern PCL	1.00	1.05	1.00	0.00%	125.5K	aa.aa	15:05:31
Sirakorn PCL	0.56	0.56	0.55	+1.82%	21.5K	aa.aa	13:36:57
Premier Tank PCL	0.60	0.60	0.60	0.00%	5.3K	aa.aa	14:59:32
Chamni's Eye PCL	1.20	1.22	1.18	-3.23%	13.5K	aa.aa	13:42:35
Bioscience Animal Health PCL	2.04	2.04	1.99	0.00%	21.1K	aa.aa	14:30:15
Sahathai Printing and Packaging	10.30	10.30	10.10	0.00%	9.7K	aa.aa	15:05:31
Bless Asset PCL	0.25	0.27	0.25	-3.85%	644.8K	aa.aa	15:05:31
Chic Republic PCL	0.27	0.27	0.26	0.00%	8.8K	aa.aa	15:05:31
Yong Concrete PCL	0.71	0.76	0.53	-5.33%	805.9K	aa.aa	15:05:31
Origin Global Empire PCL	0.49	0.49	0.48	0.00%	1.13M	aa.aa	14:44:43
Asia Medical Agricultural	3.92	3.94	3.66	+5.38%	3.13M	aa.aa	15:05:31
International Network System PCL	1.87	1.88	1.86	-1.06%	43.1K	aa.aa	14:29:13
Kijcharoen Engineering Electric PCL	5.85	5.90	5.85	0.00%	14.7K	aa.aa	12:48:23
Maketowin Holding Public	0.78	0.79	0.77	-1.27%	278.6K	aa.aa	14:51:14
Primo Service Solutions PCL	3.96	3.98	3.90	+1.54%	16.7K	aa.aa	15:05:31
Utility Business Alliance PCL	1.10	1.11	1.10	0.00%	467.3K	aa.aa	15:05:31
Warrix Sport PCL	1.62	1.63	1.61	-0.61%	137.5K	aa.aa	15:05:31
KT Medical Service PCL	1.38	1.40	1.38	-1.43%	242.6K	aa.aa	15:05:31
S A F Special Steel PCL	0.31	0.31	0.31	+3.33%	8.1K	aa.aa	14:56:27
MEP Corporation PCL	12.40	12.70	12.30	-1.59%	346.7K	aa.aa	15:05:31
Nutrition SC PCL	6.05	6.05	6.00	+0.83%	58.1K	aa.aa	14:45:28
Sivarom RE PCL	0.28	0.30	0.28	-3.45%	845.8K	aa.aa	15:05:31
BlueVenture PCL	1.65	1.65	1.60	+1.23%	59.4K	aa.aa	14:34:53
Readyplanet PCL	3.40	3.42	3.34	0.00%	219.5K	aa.aa	15:05:31
Itthirit Nice Corporation PCL	1.26	1.29	1.23	+2.44%	497.5K	aa.aa	15:05:31
Dexon Tech PCL	0.95	1.13	0.90	-7.77%	205.2K	aa.aa	15:05:31
Pilatus Marine PCL	0.54	0.56	0.54	0.00%	704.6K	aa.aa	14:16:35
TBN Corporation PCL	3.92	3.92	3.92	0.00%	1.9K	aa.aa	10:46:34
Thai Parcel PCL	0.47	0.48	0.47	0.00%	252.5K	aa.aa	14:11:15
I2 Enterprise PCL	0.64	0.65	0.63	+1.59%	53.5K	aa.aa	15:05:31
Genesis Fertility Center PCL	2.86	2.86	2.80	-0.69%	20K	aa.aa	14:15:10
Jenkongklai PCL	2.94	2.96	2.90	-2.00%	205.3K	aa.aa	15:05:31
Sirisoft PCL	1.87	1.92	1.73	+5.65%	97.7K	aa.aa	13:35:14
Aesthetic Connect PCL	4.40	4.42	4.38	-0.90%	13.9K	aa.aa	14:12:43
Market Connections Asia PCL	1.18	1.18	1.16	+1.72%	72.5K	aa.aa	15:05:31
SCL Motor Part PCL	1.22	1.23	1.19	-0.81%	400.2K	aa.aa	15:05:31
Miss Grand International PCL	5.00	5.15	5.00	0.00%	298.6K	aa.aa	15:05:31
Euro Creations PCL	4.22	4.22	4.22	-6.22%	100	aa.aa	14:04:18
NAT Absolute Tech PCL	2.02	2.10	2.02	-3.81%	93.2K	aa.aa	15:05:31
PanelesMatic Solutions PCL	1.31	1.33	1.29	+2.34%	140.8K	aa.aa	15:05:31
Asian Palm Oil PCL	2.14	2.20	2.14	0.00%	456.7K	aa.aa	15:05:31
BPS Technology PCL	0.49	0.52	0.43	+16.67%	3.74M	aa.aa	15:05:31
QTCG PCL	0.13	0.13	0.12	+8.33%	78.6K	aa.aa	14:37:46
Terabyte Plus PCL	1.07	1.07	1.04	0.00%	56.1K	aa.aa	15:05:31
Stone One PCL	0.90	0.91	0.90	0.00%	424.3K	aa.aa	15:05:31
Light Up Total Solution PCL	2.04	2.10	1.97	+3.55%	1.21M	aa.aa	15:05:31
Maguro PCL	18.10	18.70	18.00	-2.16%	656.3K	aa.aa	15:05:31
Chuwit Farm	0.76	0.77	0.75	+2.70%	747.7K	aa.aa	15:05:31
Knight Club Capital Holding PCL	1.96	2.00	1.96	+2.08%	10K	aa.aa	13:46:49
Nice Call PCL	1.02	1.03	1.01	-0.97%	110.5K	aa.aa	15:05:31
PMC Label Material PCL	0.87	0.88	0.87	+1.16%	59.1K	aa.aa	14:43:52
SEI Medical PCL	2.00	2.00	1.98	+1.01%	32.7K	aa.aa	15:05:31
Thai Auto Tools Die PCL	1.00	1.01	1.00	0.00%	197.4K	aa.aa	14:03:03
Interroyal Engineering PCL	5.20	5.45	5.15	-3.70%	1.64M	aa.aa	15:05:31
M P J Logistics PCL	3.98	3.98	3.92	+1.02%	2.01M	aa.aa	15:05:31
Inspire IVF PCL	0.65	0.68	0.65	-1.52%	2.14M	aa.aa	15:05:31
Pro Inside PCL	3.78	3.84	3.78	-1.05%	66.6K	aa.aa	15:05:31
Mother Marketing PCL	1.12	1.14	1.11	+0.90%	448.9K	aa.aa	15:05:31
LTMH PCL	4.68	4.68	4.56	0.00%	31.9K	aa.aa	15:05:31
Bangkok Asset Intergroup PCL	0.73	0.74	0.73	0.00%	705.3K	aa.aa	15:05:31
Nutrition Profess PCL	4.06	4.06	4.04	+0.50%	49.4K	aa.aa	14:45:27
Mukdahan International Hospital PCL	0.93	0.95	0.93	0.00%	413.6K	aa.aa	15:05:31
Skin Laboratory PCL	1.10	1.14	1.10	-1.79%	169.9K	aa.aa	15:05:31
88	4.70	4.78	4.68	-0.42%	640.1K	aa.aa	15:05:31
Indigy PCL	1.41	1.42	1.41	0.00%	8.8K	aa.aa	13:50:20
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.60	2.64	2.60	0.00%	271K	aa.aa	15:05:31
Laundry You PCL	4.52	4.54	4.46	0.00%	302.9K	aa.aa	14:29:34
NTF Intergroup	14.90	14.90	13.30	+12.88%	7.46M	aa.aa	15:05:31

Nifty 50

24,092.70

+194.75

+0.81%

BSE Sensex

77,304.87

+640.66

+0.84%

Nifty Bank

56,264.30

+174.55

+0.31%

Nifty 50 Futures

24,334.00

+182.50

+0.76%

US 500

7,156.60

-8.4

-0.12%

FTSE 100

10,389.45

+10.37

+0.10%

Dollar Index

98.135

-0.229

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	333.40	+17.51%	69.28M
Varun Beverages	519.25	+5.87%	36.09M
Sun Pharma	1,732.00	+6.89%	26.99M
Reliance Industries	1,370.50	+3.22%	24.67M
One 97 Communications	1,136.30	-0.96%	21.68M
Infosys	1,172.80	+1.58%	19.58M
ICICI Bank	1,316.60	-0.72%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	38.35K
Electrotherm India Ltd	866.80	+20.00%	213.01K
Mayank Cattle Food	173.10	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.32K
Tanla Platforms	582.95	+20.00%	17.65M
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.57K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Transvoy Logistics India	120.00	-13.95%	4.80K
Olatech Solutions	145.00	-10.44%	13.88K
Anlon Healthcare	14.25	-10.21%	3.79M
Anlon Healthcare	14.50	-8.52%	253.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,370.50	+3.22%	24.67M
Infosys	1,172.80	+1.58%	19.58M
Sun Pharma	1,732.00	+6.89%	26.99M
HDFC Bank	790.00	+0.66%	18.11M
Axis Bank	1,325.40	-2.97%	10.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	258.95	+61.92%	419.29
Aaaaaaaaaaaaaa	258.95	+61.92%	419.29
Aa Aaaaa	128.60	+55.17%	199.55
Aaaaaaa Aa	128.60	+55.17%	199.55
Aaaaa	1,731.00	+54.86%	2,680.63
Aa Aaa A Aaaaaaaa	1,731.00	+54.86%	2,680.63
Aaaaaaaaaaaaaaa A	1,739.60	+52.71%	2,656.54

Name	Last	Upside	Fair Value
Aaaaa Aa	258.95	+61.92%	419.29
Aaaaaaaaaaaaaa	258.95	+61.92%	419.29
Aa Aaaaa	128.60	+55.17%	199.55
Aaaaaaa Aa	128.60	+55.17%	199.55
Aaaaa	1,731.00	+54.86%	2,680.63
Aa Aaa A Aaaaaaaa	1,731.00	+54.86%	2,680.63
Aaaaaaaaaaaaaaa A	1,739.60	+52.71%	2,656.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.6%

Nifty 50

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1123.5%

Nifty Infrastructure

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1574.1%

NIFTY Midcap 100

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Stocks List

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service