| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 229,500.00 | 220,500.00 | 229,500.00 | 224,000.00 | +4.08% | 13.64M | 229,500.00+4.08% | 07:53:56 | |
046890 Seoul Semiconductor Co Ltd | 18,080.00 | 16,510.00 | 18,960.00 | 17,680.00 | +9.51% | 3.97M | 18,080.00+9.51% | 07:11:02 | |
036540 SFA Semicon Co Ltd | 8,650.00 | 8,300.00 | 8,720.00 | 8,470.00 | +4.22% | 2.89M | 8,650.00+4.22% | 07:11:00 | |
000660 SK Hynix Inc | 1,409,000.00 | 1,286,000.00 | 1,410,000.00 | 1,333,000.00 | +9.56% | 2.75M | 1,409,000.00+9.56% | 07:54:05 | |
067310 Hana Micron Inc | 42,750.00 | 39,700.00 | 43,850.00 | 40,350.00 | +7.68% | 2.42M | 42,750.00+7.68% | 07:47:24 |
| Name | Price |
|---|---|
319660 PSK | 98,000.00+9,300+10.48% |
000660 SK Hynix Inc | 1,409,000.00+123,000+9.56% |
046890 Seoul Semiconductor | 18,080.00+1,570+9.51% |
067310 Hana Micron | 42,750.00+3,050+7.68% |
218410 RFHIC | 100,800.00+6,500+6.89% |
| Name | Price |
|---|---|
322000 Hyundai Energy | 222,500.00-8,500-3.68% |
195870 Haesung DS | 77,900.00-2,300-2.87% |
098460 Koh Young Tech | 38,850.00-1,400-3.48% |
131290 TSE | 161,700.00-7,100-4.21% |
061970 LB Semicon | 5,490.00-110-1.96% |