Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57,200.00 | 57,200.00 | 58,100.00 | 56,900.00 | -1.89% | 21.9M | 57,200.00-1.89% | 16/06 | |
000660 SK Hynix Inc | 248,000.00 | 248,000.00 | 248,500.00 | 238,000.00 | +5.31% | 3.71M | 248,000.00+5.31% | 16/06 | |
011930 Shinsung E&G Co. Ltd | 1,535.00 | 1,535.00 | 1,541.00 | 1,461.00 | +2.88% | 3.04M | 1,535.00+2.88% | 16/06 | |
098460 Koh Young Technology Inc | 15,480.00 | 15,480.00 | 15,580.00 | 14,820.00 | +1.84% | 1.06M | 15,480.00+1.84% | 16/06 | |
042700 Hanmi Semicon | 87,500.00 | 87,500.00 | 87,900.00 | 84,600.00 | +0.81% | 656.1K | 87,500.00+0.81% | 16/06 |
Name | Price |
---|---|
000660 SK Hynix Inc | 248,000.00+12,500+5.31% |
322000 Hyundai Energy | 49,950.00+1,750+3.63% |
394280 Openedges Technologies | 13,640.00+420.00+3.18% |
011930 Shinsung E&G | 1,535.00+43+2.88% |
183300 KoMiCo | 68,000.00+1,700+2.56% |
Name | Price |
---|---|
033640 Nepes | 9,380.00-490-4.96% |
064290 Intekplus | 8,580.00-230-2.61% |
079370 Zeus | 13,120.00-340-2.53% |
425040 TEMC | 6,240.00-160.00-2.50% |
036810 Fine Semitech | 17,290.00-440-2.48% |