KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

12,946.53

-86.79(-0.67%)

Real-time Data·08:47:18

Day's Range

12,822.66

13,010.34

52 wk Range

3,034.47

13,175.25

KRX Semiconductor Stocks List

Access the complete KRX Semiconductor stocks list, featuring all KRX Semiconductor components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KRX Semiconductor share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KRX Semiconductor companies.

						Upside
DB HiTek	154,900	158,200	148,600	+0.13%	277.07K	aa.aa	08:12:22
SK Hynix Inc	1,296,000	1,317,000	1,281,000	-0.31%	1.57M	aa.aa	08:26:02
Samsung Electronics Co	220,000	222,000	218,500	-0.90%	7.42M	aa.aa	08:25:59
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	28/04
Hanmi Semicon	352,500	362,500	348,000	-3.95%	562.21K	aa.aa	08:22:05
PSK	130,800	132,900	127,600	-1.51%	79.13K	aa.aa	08:27:01
Nepes	31,150	32,500	31,050	-2.35%	120.33K	aa.aa	08:27:14
SFA Semicon	8,530	8,830	8,400	-3.40%	4.16M	aa.aa	08:27:16
Jusung Engineering	123,800	125,600	113,900	-5.13%	1.19M	aa.aa	08:07:17
Fine Semitech	42,950	43,500	42,600	-1.72%	60.5K	aa.aa	08:27:03
EO Technics	503,000	509,000	481,000	-1.95%	40.35K	aa.aa	08:27:06
Seoul Semiconductor	13,800	14,290	13,550	-6.76%	1.18M	aa.aa	07:35:28
Protec	81,500	82,200	76,000	+5.03%	57.18K	aa.aa	08:26:53
Leeno Industrial	110,200	110,900	108,900	-1.08%	448.05K	aa.aa	08:27:13
LB Semicon	5,640	6,660	5,580	-16.20%	2.81M	aa.aa	07:35:30
Intekplus	30,450	30,600	29,450	+0.33%	190.99K	aa.aa	08:27:13
Tokai Carbon Korea	309,500	327,500	306,000	-2.06%	56.56K	aa.aa	08:27:16
Hana Micron	40,400	40,900	39,200	+1.51%	928.46K	aa.aa	08:27:09
Urban Lithium	821	925	750	0.00%	0	aa.aa	28/04
Wonik QnC	38,800	39,000	37,750	-0.51%	163.77K	aa.aa	08:26:44
Zeus	16,440	16,860	16,340	-2.49%	286.28K	aa.aa	08:25:41
APS Innovation	6,570	6,800	6,500	-5.47%	349.57K	aa.aa	07:35:17
GemVax & KAEL	25,050	27,100	25,000	+0.20%	200.59K	aa.aa	07:55:17
EugeneTechnology	139,400	143,500	137,400	-1.83%	86.66K	aa.aa	08:27:05
Innox	14,060	14,500	13,960	-1.95%	21.5K	aa.aa	08:13:26
ISC	239,000	242,000	233,000	+0.63%	129.18K	aa.aa	08:27:16
Tes	86,200	89,000	85,600	-0.46%	127.36K	aa.aa	08:27:11
Koh Young Tech	41,400	45,000	39,200	+3.63%	12.63M	aa.aa	08:07:19
Worldex Industry & Trading	33,400	33,650	33,050	-1.76%	51.1K	aa.aa	08:27:07
S&S Tech	100,900	103,400	100,100	-1.66%	87.62K	aa.aa	08:27:11
LX Semicon	60,500	61,900	59,600	0.00%	75.13K	aa.aa	08:11:55
TSE	168,600	172,900	165,600	-3.55%	45.48K	aa.aa	08:19:08
Doosan Tesna	131,800	134,600	121,800	+1.54%	263.17K	aa.aa	08:27:16
Duk San Neolux	52,600	53,700	52,300	-0.75%	49.97K	aa.aa	08:27:11
RFHIC	90,800	91,300	88,600	+3.42%	247.46K	aa.aa	08:27:11
Simmtech	89,400	89,900	84,100	+3.35%	373.98K	aa.aa	08:27:15
Wonik IPS	119,000	120,300	118,200	-1.73%	242.68K	aa.aa	08:27:12
Haesung DS	74,800	76,400	72,100	-1.97%	98.08K	aa.aa	08:12:22
KoMiCo	141,400	149,000	141,000	-4.59%	52.45K	aa.aa	07:29:27
INNOX Materials	35,100	35,550	34,550	-0.28%	101.08K	aa.aa	08:27:12
Hana Materials	81,100	82,000	74,000	+6.29%	222.88K	aa.aa	08:27:09
VM Inc	57,000	57,900	55,400	+0.18%	154.91K	aa.aa	08:27:08
PSK	91,500	95,500	90,800	-2.14%	136.61K	aa.aa	08:27:10
Hyundai Energy	197,300	202,500	192,200	-0.10%	278.21K	aa.aa	08:11:52
Nextin	73,100	75,000	72,000	-3.69%	40.53K	aa.aa	08:27:11
Gaonchips	71,200	73,400	70,600	-5.32%	179.9K	aa.aa	08:26:44
HPSP	53,300	54,200	52,800	-0.74%	906.73K	aa.aa	08:27:16
Openedges Technologies	20,100	20,650	20,000	-6.07%	185.82K	aa.aa	07:35:25
TEMC	16,350	17,150	15,940	-4.39%	1.52M	aa.aa	08:27:13
GigaVis	104,600	106,900	101,600	-0.66%	37.6K	aa.aa	08:25:16

Nifty 50

23,995.70

-97.00

-0.40%

BSE Sensex

76,886.91

-416.72

-0.54%

Nifty Bank

55,400.35

-863.95

-1.54%

Nifty 50 Futures

24,210.00

-118.80

-0.49%

US 500

7,153.50

+14.7

+0.21%

FTSE 100

10,332.79

+11.70

+0.11%

Dollar Index

98.502

+0.026

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,388.90	+1.69%	41.03M
Eternal	253.07	-0.95%	104.99M
Sun Pharma	1,747.30	+0.80%	16.60M
Infosys	1,152.10	-1.56%	12.72M
Coal India	467.00	+3.20%	26.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	533.20	+66.61%	888.36
Aaaa Aaa	533.20	+66.61%	888.36
Aaaaaaaaaaaaa	257.10	+62.24%	417.12
Aa Aaaa	257.10	+62.24%	417.12
A A A	1,680.30	+57.02%	2,638.41
Aaa Aaa Aaa	1,680.30	+57.02%	2,638.41
Aaaaaaaaaaaaaaaa	127.07	+54.86%	196.78

Name	Last	Upside	Fair Value
Aaaaa Aa	533.20	+66.61%	888.36
Aaaa Aaa	533.20	+66.61%	888.36
Aaaaaaaaaaaaa	257.10	+62.24%	417.12
Aa Aaaa	257.10	+62.24%	417.12
A A A	1,680.30	+57.02%	2,638.41
Aaa Aaa Aaa	1,680.30	+57.02%	2,638.41
Aaaaaaaaaaaaaaaa	127.07	+54.86%	196.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Stocks List

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks