| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 170,900.00 | 167,800.00 | 172,000.00 | 170,100.00 | +1.85% | 3.5M | 170,900.00+1.85% | 05:42:43 | |
011930 Shinsung E&G Co. Ltd | 2,495.00 | 2,455.00 | 2,495.00 | 2,495.00 | +1.63% | 163.53K | 2,495.00+1.63% | 05:30:27 | |
000660 SK Hynix Inc | 878,000.00 | 860,000.00 | 888,000.00 | 878,000.00 | +2.09% | 390.04K | 878,000.00+2.09% | 05:41:58 | |
036540 SFA Semicon Co Ltd | 7,150.00 | 7,150.00 | 7,290.00 | 7,050.00 | 0.00% | 0 | 7,150.000.00% | 11/02 | |
089970 VM Inc | 34,000.00 | 34,000.00 | 34,500.00 | 30,900.00 | +6.92% | 1.17M | 34,000.00+6.92% | 11/02 |
| Name | Price |
|---|---|
053610 Protec | 55,400.00+4,000+7.78% |
089970 VM Inc | 34,000.00+2,200+6.92% |
131970 Doosan Tesna | 65,300.00+3,500+5.66% |
322000 Hyundai Energy | 84,400.00+1,200+1.44% |
218410 RFHIC | 49,150.00+2,150+4.57% |
| Name | Price |
|---|---|
082270 GemVax & KAEL | 38,000.00-1,750-4.40% |
039030 EO Technics | 375,500.00-15,500-3.96% |
272290 INNOX Materials | 37,800.00-1,500-3.82% |
095610 Tes | 64,300.00-2,200-3.31% |
036810 Fine Semitech | 42,100.00-1,400-3.22% |