KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

13,033.63

+0.31(+0.00%)

Closed·11:59:59

Day's Range

12,822.66

13,102.21

52 wk Range

3,034.47

13,175.25

KRX Semiconductor Stocks List

Access the complete KRX Semiconductor stocks list, featuring all KRX Semiconductor components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KRX Semiconductor share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KRX Semiconductor companies.

						Upside
DB HiTek	152,600	160,300	148,600	-1.36%	610.45K	aa.aa	11:59:59
SK Hynix Inc	1,293,000	1,317,000	1,281,000	-0.54%	2.85M	aa.aa	11:59:59
Samsung Electronics Co	226,000	228,000	218,500	+1.80%	20.21M	aa.aa	11:59:59
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	11:59:59
Hanmi Semicon	357,500	362,500	348,000	-2.59%	886.25K	aa.aa	11:59:59
PSK	130,400	132,900	127,600	-1.81%	126.81K	aa.aa	11:59:59
Nepes	31,850	32,500	31,050	-0.16%	244.43K	aa.aa	11:59:59
SFA Semicon	8,620	8,830	8,400	-2.38%	6.05M	aa.aa	11:59:59
Jusung Engineering	125,900	129,400	113,900	-3.52%	1.75M	aa.aa	11:59:59
Fine Semitech	43,200	43,500	42,600	-1.14%	96K	aa.aa	11:59:59
EO Technics	516,000	518,000	481,000	+0.58%	75.63K	aa.aa	11:59:59
Seoul Semiconductor	14,320	14,410	13,550	-3.24%	2.1M	aa.aa	11:59:59
Protec	81,200	83,600	76,000	+4.64%	110.11K	aa.aa	11:59:59
Leeno Industrial	112,100	112,200	108,900	+0.63%	869.21K	aa.aa	11:59:59
LB Semicon	5,730	6,660	5,580	-14.86%	4.23M	aa.aa	11:59:59
Intekplus	30,200	30,600	29,450	-0.49%	296.62K	aa.aa	11:59:59
Tokai Carbon Korea	316,000	327,500	306,000	0.00%	93.55K	aa.aa	11:59:59
Hana Micron	40,150	40,900	39,200	+0.88%	1.33M	aa.aa	11:59:59
Urban Lithium	821	925	750	0.00%	0	aa.aa	11:59:59
Wonik QnC	38,700	39,400	37,750	-0.77%	275.47K	aa.aa	11:59:59
Zeus	16,460	16,860	16,340	-2.37%	434.97K	aa.aa	11:59:59
APS Innovation	6,670	6,800	6,500	-4.03%	565.09K	aa.aa	11:59:59
GemVax & KAEL	25,000	27,100	24,750	0.00%	287.71K	aa.aa	11:59:59
EugeneTechnology	140,000	143,500	137,400	-1.41%	157.57K	aa.aa	11:59:59
Innox	14,040	14,500	13,960	-2.09%	36.63K	aa.aa	11:59:59
ISC	244,000	245,000	233,000	+2.74%	221.49K	aa.aa	11:59:59
Tes	86,600	89,000	85,600	0.00%	215.48K	aa.aa	11:59:59
Koh Young Tech	41,950	45,000	39,200	+5.01%	14.82M	aa.aa	11:59:59
Worldex Industry & Trading	33,650	33,750	33,050	-1.03%	84.17K	aa.aa	11:59:59
S&S Tech	101,600	103,400	100,100	-0.97%	147.67K	aa.aa	11:59:59
LX Semicon	61,800	61,900	59,600	+2.15%	134.21K	aa.aa	11:59:59
TSE	168,800	172,900	165,600	-3.43%	85.48K	aa.aa	11:59:59
Doosan Tesna	131,900	134,600	121,800	+1.62%	417.69K	aa.aa	11:59:59
Duk San Neolux	52,600	53,700	51,900	-0.75%	155.28K	aa.aa	11:59:59
RFHIC	91,600	91,900	88,600	+4.33%	424.96K	aa.aa	11:59:59
Simmtech	89,300	90,000	84,100	+3.24%	666.48K	aa.aa	11:59:59
Wonik IPS	120,800	120,900	118,200	-0.25%	399.75K	aa.aa	11:59:59
Haesung DS	75,200	76,400	72,100	-1.44%	206.63K	aa.aa	11:59:59
KoMiCo	142,400	149,000	140,900	-3.91%	142.15K	aa.aa	11:59:59
INNOX Materials	35,350	35,550	34,550	+0.43%	179.09K	aa.aa	11:59:59
Hana Materials	79,600	82,000	74,000	+4.33%	391.46K	aa.aa	11:59:59
VM Inc	57,400	57,900	55,400	+0.88%	275.83K	aa.aa	11:59:59
PSK	93,300	95,500	90,800	-0.21%	234.39K	aa.aa	11:59:59
Hyundai Energy	215,500	232,000	192,200	+9.11%	2.21M	aa.aa	11:59:59
Nextin	73,200	75,000	72,000	-3.56%	99.12K	aa.aa	11:59:59
Gaonchips	71,700	73,400	70,100	-4.65%	289.17K	aa.aa	11:59:59
HPSP	53,400	54,200	52,800	-0.56%	1.47M	aa.aa	11:59:59
Openedges Technologies	20,150	20,650	20,000	-5.84%	311.68K	aa.aa	11:59:59
TEMC	16,760	17,150	15,940	-1.99%	2.23M	aa.aa	11:59:59
GigaVis	109,100	109,600	101,600	+3.61%	89.17K	aa.aa	11:59:59

Nifty 50

24,177.65

+181.95

+0.76%

BSE Sensex

77,496.36

+609.45

+0.79%

Nifty Bank

55,403.60

+3.25

+0.01%

Nifty 50 Futures

24,515.00

+446.00

+1.85%

US 500

7,144.60

+5.8

+0.08%

FTSE 100

10,255.06

-77.73

-0.75%

Dollar Index

98.53

+0.054

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.45	+0.15%	152.14M
Bandhan Bank	198.50	+11.11%	127.81M
Vedanta	775.00	+4.83%	54.73M
Reliance Industries	1,430.00	+2.96%	30.54M
HDFC Bank	778.40	-0.53%	25.80M
Garden Reach	3,076.00	+6.98%	17.03M
Sun Pharma	1,775.00	+1.59%	9.81M

Name	Last	Chg. %	Vol.
Sapphire Foods India	209.16	+20.00%	41.38M
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Maruti Securities	43.87	+19.99%	17.36K
Abans Enterprises	40.94	+19.99%	125.93K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	64.01	-16.82%	1.18M
Asian Granito India Ltd	64.40	-16.33%	48.85M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.58	-15.98%	5.69M
Ideal Technoplast Industries	185.00	-13.95%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,430.00	+2.96%	30.54M
Eternal	253.45	+0.15%	152.14M
Vedanta	775.00	+4.83%	54.73M
HDFC Bank	778.40	-0.53%	25.80M
Bandhan Bank	198.50	+11.11%	127.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa Aaa	533.00	+66.33%	886.54
A Aaaaaaaaaaaa	533.00	+66.33%	886.54
Aaaa Aaaa	260.73	+59.63%	416.20
Aaaa Aaaaaaaaaaaaa	260.73	+59.63%	416.20
Aaaa Aaa	124.90	+58.05%	197.40
Aaa A	124.90	+58.05%	197.40
Aaaaaaaaa Aaaaa Aa	1,693.50	+55.50%	2,633.39

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa Aaa	533.00	+66.33%	886.54
A Aaaaaaaaaaaa	533.00	+66.33%	886.54
Aaaa Aaaa	260.73	+59.63%	416.20
Aaaa Aaaaaaaaaaaaa	260.73	+59.63%	416.20
Aaaa Aaa	124.90	+58.05%	197.40
Aaa A	124.90	+58.05%	197.40
Aaaaaaaaa Aaaaa Aa	1,693.50	+55.50%	2,633.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.0%

Nifty 50

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1147.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1616.8%

NIFTY Midcap 100

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1398.4%

Nifty 50 Value 20

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Stocks List

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks