| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 27,050.00 | 27,050.00 | 30,250.00 | 26,850.00 | -7.68% | 7.75M | 27,050.00-7.68% | 19/05 | |
319400 Huyndai Movex Co Ltd | 32,950.00 | 32,950.00 | 37,500.00 | 32,650.00 | -12.25% | 2.37M | 32,950.00-12.25% | 19/05 | |
038500 SAMPYO Cement Co Ltd | 12,380.00 | 12,380.00 | 13,420.00 | 12,360.00 | -7.61% | 1.88M | 12,380.00-7.61% | 19/05 | |
028050 Samsung Engineering | 49,250.00 | 49,250.00 | 50,900.00 | 47,550.00 | -0.51% | 1.83M | 49,250.00-0.51% | 19/05 | |
001780 Aluko Co Ltd | 2,545.00 | 2,545.00 | 2,690.00 | 2,515.00 | -0.97% | 1.51M | 2,545.00-0.97% | 19/05 |
| Name | Price |
|---|---|
418550 Jeio | 9,720.00+230+2.42% |
001470 Sambu Const | 347.000.000.00% |
028050 Samsung Engineering | 49,250.00-250-0.51% |
001780 Aluko | 2,545.00-25-0.97% |
002150 Dohwa Engin | 6,030.00-60-0.99% |
| Name | Price |
|---|---|
319400 Huyndai Movex | 32,950.00-4,600-12.25% |
108670 LX Hausys | 35,100.00-3,300-8.59% |
047040 Daewoo Engineering & Const | 27,050.00-2,250-7.68% |
038500 SAMPYO Cement | 12,380.00-1,020-7.61% |
035890 Seohee Construction | 2,115.00-140-6.21% |