| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 22,000.00 | 20,450.00 | 24,600.00 | 21,525.00 | +7.58% | 12.98M | 22,000.00+7.58% | 09:45:28 | |
319400 Huyndai Movex Co Ltd | 41,150.00 | 40,800.00 | 42,250.00 | 39,850.00 | +0.86% | 2.97M | 41,150.00+0.86% | 09:38:14 | |
038500 SAMPYO Cement Co Ltd | 12,110.00 | 11,690.00 | 12,370.00 | 11,510.00 | +3.59% | 1.86M | 12,110.00+3.59% | 09:38:12 | |
006360 GS Engineering & Construction | 29,200.00 | 26,200.00 | 30,450.00 | 27,750.00 | +11.45% | 1.8M | 29,200.00+11.45% | 09:46:10 | |
028050 Samsung Engineering | 48,850.00 | 45,550.00 | 52,100.00 | 47,900.00 | +7.24% | 1.79M | 48,850.00+7.24% | 09:46:30 |
| Name | Price |
|---|---|
006360 GS Engineering & Const | 29,200.00+3,000+11.45% |
053690 Hanmiglobal | 19,610.00+1,830+10.29% |
014620 Sung Kwang Bend | 30,450.00+2,550+9.14% |
375500 DL E C Co | 76,000.00+5,800+8.26% |
000720 Hyundai Engineering & Const | 133,200.00+10,500+8.56% |
| Name | Price |
|---|---|
001470 Sambu Const | 347.000.000.00% |
009450 Kyung Dong Navien | 69,100.00+200+0.29% |
319400 Huyndai Movex | 41,150.00+350+0.86% |
000480 CR Holdings | 4,790.00+40+0.84% |
462520 Chosun Refractories | 14,440.00+230+1.62% |