| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 33,550.00 | 46,350.00 | 50,400.00 | 32,500.00 | -27.62% | 19.26M | 33,550.00-27.62% | 11:59:59 | |
047040 Daewoo Engineering & Construction | 5,170.00 | 4,970.00 | 5,760.00 | 5,020.00 | +4.02% | 17.82M | 5,170.00+4.02% | 11:59:59 | |
000720 Hyundai Engineering & Construction | 109,200.00 | 104,000.00 | 122,000.00 | 105,100.00 | +5.00% | 4.6M | 109,200.00+5.00% | 11:59:59 | |
270520 Apt Neuroscience Inc | 368.00 | 373.00 | 385.00 | 356.00 | -1.34% | 3.23M | 368.00-1.34% | 11:59:59 | |
038500 SAMPYO Cement Co Ltd | 5,030.00 | 4,900.00 | 5,200.00 | 4,830.00 | +2.65% | 3.18M | 5,030.00+2.65% | 11:59:59 |
| Name | Price |
|---|---|
028050 Samsung Engineering | 27,000.00+2,150+8.65% |
000720 Hyundai Engineering & Const | 109,200.00+5,200+5.00% |
375500 DL E C Co | 45,100.00+2,000+4.64% |
418550 Jeio | 8,290.00+330.00+4.15% |
047040 Daewoo Engineering & Const | 5,170.00+200+4.02% |
| Name | Price |
|---|---|
319400 Huyndai Movex | 33,550.00-12,800-27.62% |
270520 Apt Neuroscience | 368.00-5-1.34% |
010780 IS Dongseo | 22,450.00-100-0.44% |
126720 Soosan Industries | 26,050.00-100.00-0.38% |
001780 Aluko | 2,205.000.000.00% |