KOSPI Small Sized (KS63)

Seoul

Currency in KRW

2,399.53

+5.74(+0.24%)

Closed·18/09

Day's Range

2,399.53

2,410.24

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Stocks List

Access the complete KOSPI Small Sized stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSPI Small Sized share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSPI Small Sized companies are performing.

						Upside
Namhae Chemical	6,190	6,250	6,090	+1.14%	215.51K	aa.aa	18/09
Seah Steel Corp	108,300	109,100	104,700	+3.64%	23.68K	aa.aa	18/09
TBH Global	2,180	2,260	2,165	0.00%	97.29K	aa.aa	18/09
Daehan Flour Mills Co	11,160	11,210	11,110	-0.36%	13.66K	aa.aa	18/09
Dongkuk Steel Mill Co	2,185	2,217	2,110	+4.05%	752.08K	aa.aa	18/09
Hitejinro Holdings	7,860	7,960	7,860	+0.13%	2.64K	aa.aa	18/09
Kukdo Chemical	37,650	38,300	37,600	-1.18%	8.34K	aa.aa	18/09
DY Corporation	4,120	4,200	4,095	-1.44%	77.62K	aa.aa	18/09
CR Holdings	4,275	4,355	4,265	-1.95%	34.42K	aa.aa	18/09
Bukwang Pharm	4,005	4,040	3,960	+1.78%	226.42K	aa.aa	18/09
Hansol Holdings	3,495	3,535	3,475	-0.99%	34.55K	aa.aa	18/09
Iljin Display	902	905	890	0.00%	0	aa.aa	18/09
LX Hausys	33,500	33,950	33,200	+0.30%	14.42K	aa.aa	18/09
Namyang Dairy	42,950	43,450	42,700	-0.58%	2.31K	aa.aa	18/09
Isu Chemical Co	10,770	11,250	10,740	-2.45%	236.15K	aa.aa	18/09
Songwon Industrial	11,600	11,810	11,450	+0.09%	84.73K	aa.aa	18/09
Chongkundang	37,850	38,400	37,700	-0.39%	1.72K	aa.aa	18/09
Daewonkangup	4,845	4,965	4,800	-1.62%	94.96K	aa.aa	18/09
Ilyang Pharm	7,880	8,150	7,820	-2.11%	34.39K	aa.aa	18/09
KPX Chemical	56,000	56,300	55,200	+1.27%	3.36K	aa.aa	18/09
Samyang Holdings	57,500	60,300	57,500	-4.64%	18.89K	aa.aa	18/09
Hansol Technics	9,990	10,080	9,180	+8.59%	1.16M	aa.aa	18/09
Seoyon	7,450	7,510	7,410	+0.13%	14.98K	aa.aa	18/09
Eusu Holdings	6,630	6,820	6,570	-1.34%	34.76K	aa.aa	18/09
Kolon Corp	25,100	25,100	24,450	+1.21%	22.22K	aa.aa	18/09
Moorim P&P Co	1,686	1,701	1,650	+0.54%	113.81K	aa.aa	18/09
Sejong Industrial	6,810	6,870	6,750	+0.89%	19.69K	aa.aa	18/09
Hanjin Heavy Ind Const Holdings	4,730	4,770	4,675	-0.32%	16.11K	aa.aa	18/09
Hansae Co	8,810	9,040	8,810	-1.34%	45.56K	aa.aa	18/09
Kyungbang	8,090	8,170	7,990	-0.74%	46.69K	aa.aa	18/09
Able C&C	10,940	11,100	9,980	+9.95%	259.37K	aa.aa	18/09
Sajodongaone	7,840	8,350	7,460	+0.13%	13.09K	aa.aa	18/09
Handsome	17,560	18,220	15,860	+10.51%	637.69K	aa.aa	18/09
Kis Wire	16,900	17,070	16,900	+0.12%	5.28K	aa.aa	18/09
Tongyang	1,353	1,353	1,085	+29.97%	5.02M	aa.aa	18/09
Hwashin	7,650	7,700	7,560	+1.59%	81.35K	aa.aa	18/09
Motonic	10,230	10,300	10,170	-0.49%	9.94K	aa.aa	18/09
Daekyo	1,623	1,629	1,603	+0.43%	11.13K	aa.aa	18/09
Sindoh	38,700	39,200	38,500	-1.15%	3.94K	aa.aa	18/09
Kisco	9,500	9,500	9,310	-0.31%	38.94K	aa.aa	18/09
HL Holdings	39,650	40,400	39,650	-1.73%	22.74K	aa.aa	18/09
Muhak	7,600	7,650	7,560	-0.26%	12.24K	aa.aa	18/09
Unid	60,400	61,900	60,400	-0.66%	7.58K	aa.aa	18/09
STX	3,530	3,555	3,450	0.00%	0	aa.aa	18/09
Seoul Broadcasting System	11,950	11,980	11,835	-0.17%	6.04K	aa.aa	18/09
Dongwha Pharm	5,040	5,140	5,030	-0.59%	49.56K	aa.aa	18/09
KR Motors Co	1,097	1,110	1,089	-0.36%	17.75K	aa.aa	18/09
Sungchang Hold	5,000	5,030	4,985	+0.10%	11.41K	aa.aa	18/09
Yuyu Pharma	3,840	3,855	3,820	-0.26%	32.12K	aa.aa	18/09
Ildong Holdings	6,020	6,090	5,970	+0.17%	6.07K	aa.aa	18/09
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	18/09
Norooholdings	15,940	16,200	15,940	-0.69%	4.88K	aa.aa	18/09
Samhwa Paint	7,040	7,140	6,890	+1.59%	95.79K	aa.aa	18/09
Daedong Ind	7,820	7,940	7,795	-0.38%	113.86K	aa.aa	18/09
Samil Pharm	7,760	7,860	7,310	+3.88%	154.28K	aa.aa	18/09
Heungkuk F&M I	3,510	3,615	3,505	-2.09%	39.18K	aa.aa	18/09
Cs Holdings	67,700	68,600	67,200	+0.30%	480	aa.aa	18/09
Chunil Express	143,600	145,100	143,000	0.00%	926	aa.aa	18/09
Ls Networks	2,955	3,030	2,955	-1.01%	60.07K	aa.aa	18/09
Rifa Ind	12,730	12,880	12,730	-0.78%	747	aa.aa	18/09
Hwacheon Mac	39,550	39,950	38,150	+2.99%	16.62K	aa.aa	18/09
Kangnam Jevisco	12,510	12,700	12,420	-0.08%	2.33K	aa.aa	18/09
Bohae Brewery	1,341	1,376	1,339	+0.83%	175.1K	aa.aa	18/09
Union	2,935	2,985	2,925	0.00%	11.83K	aa.aa	18/09
Chonbang	31,150	31,150	29,700	+2.47%	767	aa.aa	18/09
Korea Cast Pip	6,600	6,650	6,560	+0.15%	13.37K	aa.aa	18/09
Papercorea	2,030	2,150	2,010	-6.45%	28.91K	aa.aa	18/09
Taihan Textile	5,930	6,090	5,860	0.00%	1.24K	aa.aa	18/09
Manho Rope&Wir	3,940	4,000	3,885	+0.13%	23.84K	aa.aa	18/09
Eugene Inv&Sec	4,125	4,310	4,125	-2.94%	429.67K	aa.aa	18/09
Kumho Electric	10,850	12,390	10,510	+2.26%	10.43M	aa.aa	18/09
Gs Global	2,570	2,605	2,535	0.00%	253.73K	aa.aa	18/09
Nam Kwang Cons	7,620	7,780	7,540	+1.06%	21.38K	aa.aa	18/09
Sangsangin Investment Securities	4,205	4,245	4,105	+1.08%	37.51K	aa.aa	18/09
PKC	4,900	5,000	4,890	+0.62%	41.17K	aa.aa	18/09
Samsung Pharm	1,310	1,377	1,308	-5.21%	592.29K	aa.aa	18/09
SG Choongbang	1,202	1,207	1,185	+1.01%	28.41K	aa.aa	18/09
Kg Chemical	4,395	4,470	4,355	-0.23%	109.62K	aa.aa	18/09
Tae Won Mulsan	3,005	3,050	2,945	+0.33%	14.94K	aa.aa	18/09
Byc	36,200	38,150	35,850	-2.82%	11.92K	aa.aa	18/09
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	18/09
DI Dong Il Corp	26,400	27,700	26,400	-2.94%	21.92K	aa.aa	18/09
Cho Bi	10,570	10,670	10,460	+0.38%	10.63K	aa.aa	18/09
Cheil Grinding	9,080	9,190	8,970	+0.89%	1.3K	aa.aa	18/09
Dongkook Ind	2,180	2,200	2,145	+1.16%	13.22K	aa.aa	18/09
Hanyang Sec	19,220	19,300	19,160	+0.10%	1.9K	aa.aa	18/09
Shin Hwa Silup	5,200	6,240	5,000	-0.95%	211.71K	aa.aa	18/09
Aluko	1,592	1,598	1,573	+1.47%	157.16K	aa.aa	18/09
Ts	2,870	2,900	2,865	-0.17%	72.64K	aa.aa	18/09
Kisco Holdings	26,400	26,800	26,000	-0.75%	12.32K	aa.aa	18/09
Asia Cement	220,000	223,000	214,000	+2.09%	1.07K	aa.aa	18/09
Vivien Corp	4,255	4,550	3,700	-12.90%	229.49K	aa.aa	18/09
Kyungnong	9,000	9,090	8,970	-0.11%	11.36K	aa.aa	18/09
Korea Ind	1,976	2,040	1,900	-2.90%	424.17K	aa.aa	18/09
Dohwa Engin	5,080	5,180	5,030	+0.20%	24.85K	aa.aa	18/09
SYTS Corp	53,500	54,700	53,100	-1.83%	594	aa.aa	18/09
Export Packing	2,830	2,870	2,825	-0.53%	18.74K	aa.aa	18/09
Dongsung Pharm	1,364	1,382	1,348	+1.19%	478.5K	aa.aa	18/09
Hanil Iron & S	2,965	3,055	2,900	+1.19%	164.51K	aa.aa	18/09
Asia Paper	8,490	8,500	8,000	+1.31%	29.1K	aa.aa	18/09
Hanjin Trans	14,370	14,550	14,370	0.00%	207.5K	aa.aa	18/09
Sh E & C	1,723	1,950	1,721	-11.64%	114.39K	aa.aa	18/09
Handok	8,600	8,600	8,380	+1.78%	7.02K	aa.aa	18/09
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	18/09
Wooyang P&L	6,010	6,390	5,430	+7.51%	45.16K	aa.aa	18/09
Samick Music I	1,105	1,109	1,096	-0.27%	31.07K	aa.aa	18/09
HS Huasung	11,030	11,030	10,840	+0.91%	10.12K	aa.aa	18/09
Choheung	137,700	139,600	137,100	+0.22%	42	aa.aa	18/09
Jeil Pharm	7,720	7,720	7,570	+0.52%	89	aa.aa	18/09
Orientbio	913	923	810	0.00%	0	aa.aa	18/09
Shinil Electronics Co	955	965	954	-0.10%	179.79K	aa.aa	18/09
Tcc Steel	11,100	11,590	11,100	-1.86%	93.91K	aa.aa	18/09
Kukje Pharma	3,285	3,300	3,255	+0.92%	17.82K	aa.aa	18/09
Bo Lak	990	1,003	981	-1.00%	53.49K	aa.aa	18/09
Chin Hung Int'	6,920	7,100	6,860	-0.86%	57.99K	aa.aa	18/09
Sam Yung Tradi	21,050	21,600	20,850	-2.09%	21.33K	aa.aa	18/09
Sun L	1,440	1,479	1,400	-1.37%	9.34K	aa.aa	18/09
Shin Poong Pap	1,277	1,294	1,169	+9.33%	471.81K	aa.aa	18/09
DYA	3,490	3,655	3,410	+2.35%	15.68K	aa.aa	18/09
TYM	6,770	6,880	6,690	-0.73%	188.2K	aa.aa	18/09
Yoo Sung Ent	1,862	1,876	1,840	-0.11%	55.48K	aa.aa	18/09
Kumho Ind	13,340	14,450	13,280	-0.15%	3.12M	aa.aa	18/09
Hae In	10,560	10,770	9,600	+6.88%	607.57K	aa.aa	18/09
Aprogen Pharmaceuticals	1,631	1,665	1,625	-0.31%	48.57K	aa.aa	18/09
Kolon Globalco	9,320	9,740	9,160	+1.08%	6.81K	aa.aa	18/09
Sung Bo Chem	2,210	2,245	2,205	-1.34%	40.4K	aa.aa	18/09
Ilsung Pharm	22,000	22,250	21,600	+0.92%	3.63K	aa.aa	18/09
Ilshin Spinnin	11,960	12,390	11,390	+2.22%	211.71K	aa.aa	18/09
Daewon Pharm	7,850	8,000	7,830	-0.13%	12.09K	aa.aa	18/09
Heung A Shippi	1,803	1,833	1,803	-0.83%	2.68M	aa.aa	18/09
Hankook Cosmetics Manufacturing	15,770	16,700	14,350	+6.34%	4.07M	aa.aa	18/09
Yuhwa Sec	2,965	3,040	2,955	-0.84%	25.7K	aa.aa	18/09
Yungjin Pharm	1,041	1,061	1,036	+0.10%	1.87M	aa.aa	18/09
HLB Global	1,515	1,694	1,511	-8.18%	245.87K	aa.aa	18/09
Pang Rim Spinn	5,690	5,740	5,650	-0.18%	20.24K	aa.aa	18/09
Mi Chang Oil	127,600	131,500	127,500	-2.15%	2.83K	aa.aa	18/09
Hansung Ent	4,705	4,770	4,695	+0.32%	34.33K	aa.aa	18/09
Sam Young Chem	6,600	6,750	6,560	+0.15%	139.84K	aa.aa	18/09
Chin Yang Ind	4,390	4,495	4,350	-2.98%	189.93K	aa.aa	18/09
Daehan Synthet	112,500	114,000	111,200	-1.40%	281	aa.aa	18/09
Sajodaerim	27,750	28,200	27,500	-0.72%	5.01K	aa.aa	18/09
Sg	2,170	2,185	2,135	+1.64%	43.31K	aa.aa	18/09
Shinhung	14,540	16,470	13,970	+3.49%	25.49K	aa.aa	18/09
Korea Petroleum Ind	11,660	11,840	11,630	-1.69%	171.06K	aa.aa	18/09
Taeyang Metal	2,930	3,010	2,922	-2.01%	249.05K	aa.aa	18/09
Dongbang Trans	1,775	1,792	1,767	-0.22%	60.05K	aa.aa	18/09
Npc	2,840	2,930	2,825	-2.57%	28.39K	aa.aa	18/09
Nam Sung	5,410	5,480	5,320	+1.12%	3.53K	aa.aa	18/09
Hyundai Pharm	10,070	10,710	10,030	-4.10%	3.69M	aa.aa	18/09
Sebang	13,490	13,570	13,450	-0.30%	9.9K	aa.aa	18/09
Samick Thk	7,570	7,700	7,500	-0.39%	14.51K	aa.aa	18/09
Seoul Food	1,185	1,219	1,180	+0.17%	57.77K	aa.aa	18/09
Samhwa Crown	27,600	27,800	26,900	+1.85%	844	aa.aa	18/09
Kleannara	1,225	1,260	1,221	-1.37%	59.07K	aa.aa	18/09
Hyundai Bngste	12,750	13,100	12,650	-0.39%	55.32K	aa.aa	18/09
Samchully	131,900	133,700	130,350	0.00%	11.37K	aa.aa	18/09
Cho Kwang Leat	66,100	68,000	66,100	-1.78%	741	aa.aa	18/09
PharmGen Science	2,850	2,940	2,805	-1.21%	27.28K	aa.aa	18/09
Sunny Elec	2,125	2,145	2,085	+1.67%	447.67K	aa.aa	18/09
Duksung	3,270	3,350	3,255	+0.46%	27.8K	aa.aa	18/09
Drb Holding	4,025	4,030	3,985	+0.88%	3.38K	aa.aa	18/09
TWay Holdings	1,063	1,112	1,040	0.00%	0	aa.aa	18/09
Dongil Ind	34,850	35,300	34,400	-0.43%	842	aa.aa	18/09
Cho Kwang Pain	3,450	3,495	3,405	+0.15%	9.16K	aa.aa	18/09
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	18/09
Hanshin Const	11,360	11,560	11,280	-0.26%	11.34K	aa.aa	18/09
Silla	9,080	9,220	9,050	-1.63%	12.84K	aa.aa	18/09
Sungshin Cemen	8,290	8,380	8,130	+1.72%	88.19K	aa.aa	18/09
Husteel	4,070	4,105	4,035	+0.99%	251.28K	aa.aa	18/09
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	18/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	18/09
Green Cross	9,550	9,800	9,550	-1.44%	35.02K	aa.aa	18/09
OnTide	1,348	1,349	1,280	+6.06%	309.27K	aa.aa	18/09
Monami	1,266	1,297	1,263	+0.48%	168.11K	aa.aa	18/09
Cosmo Chem	10,380	10,510	10,340	+1.17%	42.71K	aa.aa	18/09
Korea Air Svc	79,800	81,300	79,300	-0.25%	3.31K	aa.aa	18/09
Samjin Pharm	18,470	18,750	18,380	-0.65%	24.39K	aa.aa	18/09
SPC Samlip	40,400	40,900	39,700	+0.12%	2.06K	aa.aa	18/09
Samyoung Elec	12,740	12,790	12,440	+2.08%	23.51K	aa.aa	18/09
Nexen	5,610	5,650	5,560	0.00%	8.79K	aa.aa	18/09
Crown Confec	5,230	5,280	5,170	+1.16%	25.18K	aa.aa	18/09
Daelim B&Co	4,480	4,480	4,370	+1.59%	29.54K	aa.aa	18/09
Shinyoung Waco	13,480	13,580	13,480	-0.66%	2.79K	aa.aa	18/09
Wonlim	14,560	14,570	14,360	+0.62%	610	aa.aa	18/09
Huneed Tech	4,490	4,545	4,410	+0.56%	22.55K	aa.aa	18/09
Dongbu	8,650	8,900	8,240	+3.47%	116.14K	aa.aa	18/09
Hwaseung Industries	2,300	2,395	2,280	-3.36%	202.87K	aa.aa	18/09
Sajo Oyang	8,820	8,860	8,620	-1.12%	7.42K	aa.aa	18/09
Kec Holdings	1,946	2,040	1,863	+0.36%	20.97K	aa.aa	18/09
Jeju Bank	9,730	9,900	9,690	-1.22%	222.45K	aa.aa	18/09
Daegu Dept Sto	3,100	3,175	3,010	-2.21%	83.08K	aa.aa	18/09
FreeT	1,535	1,826	1,535	-29.91%	1.06M	aa.aa	18/09
Daelim Trading	1,943	1,954	1,890	+0.05%	11.64K	aa.aa	18/09
Samsung Climat	13,160	13,250	12,980	+1.46%	183.64K	aa.aa	18/09
Blue Industrial Dev	5,020	5,090	4,980	0.00%	2.94K	aa.aa	18/09
Ak Holdings	6,750	6,980	6,750	-1.17%	7.93K	aa.aa	18/09
Taekyung Chem	4,945	4,990	4,910	+0.10%	8.74K	aa.aa	18/09
Woosung Feed	17,470	17,580	17,060	+1.93%	1.51K	aa.aa	18/09
Ilshinstone	603	731	594	0.00%	0	aa.aa	18/09
Mirae ING	1,044	1,077	1,041	-2.34%	15.84K	aa.aa	18/09
Sajo Ind	48,900	49,150	48,300	-0.10%	1.45K	aa.aa	18/09
Byuksan	1,442	1,444	1,431	+0.49%	28.43K	aa.aa	18/09
Korea Steel	2,400	2,480	2,295	+3.90%	5.7K	aa.aa	18/09
Aprogen KIC	1,998	2,050	1,997	-0.35%	94.58K	aa.aa	18/09
Sempio Foods	47,500	49,400	47,000	-2.86%	48.36K	aa.aa	18/09
Dongbang Agro	5,600	5,600	5,540	+0.36%	1.03K	aa.aa	18/09
Seondo Electri	4,945	4,945	3,815	+29.96%	8.15M	aa.aa	18/09
TP Inc	1,723	1,735	1,706	+0.47%	112.23K	aa.aa	18/09
Eagon Ind	3,120	3,160	3,080	-1.42%	33.26K	aa.aa	18/09
Ni Steel	3,395	3,480	3,260	+3.82%	138.36K	aa.aa	18/09
Namsun Alumini	1,083	1,102	1,077	-0.55%	1.08M	aa.aa	18/09
Moonbae Steel	2,195	2,215	2,185	+0.69%	25.17K	aa.aa	18/09
Suheung Capsul	20,500	20,600	20,150	+1.99%	9.03K	aa.aa	18/09
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	18/09
Anam Electroni	1,253	1,285	1,251	-1.42%	82.31K	aa.aa	18/09
Youlchon Chem	15,050	15,400	15,040	-1.51%	252.04K	aa.aa	18/09
Kumbi	39,700	40,950	39,250	-3.05%	674	aa.aa	18/09
Dong Yang Pipe	1,187	1,199	1,170	+1.89%	584.08K	aa.aa	18/09
Kctc	4,070	4,070	4,015	+2.26%	90.4K	aa.aa	18/09
KIE	22,300	22,400	21,700	+1.83%	416	aa.aa	18/09
Simpac	4,690	4,760	4,675	+0.21%	77.69K	aa.aa	18/09
Hansol Csn	2,765	2,785	2,755	-0.18%	10.65K	aa.aa	18/09
Daiyang Metal	1,145	1,155	1,078	+6.12%	304.73K	aa.aa	18/09
Moorim Paper	1,470	1,486	1,469	-0.88%	34.22K	aa.aa	18/09
Shinwon	1,129	1,144	1,096	+3.11%	424.48K	aa.aa	18/09
Kwangdong Phar	6,130	6,580	6,130	-4.81%	148.7K	aa.aa	18/09
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	18/09
Ajin Electronic Components	951	977	945	+0.63%	12.04K	aa.aa	18/09
Taeyoung Const	1,684	1,700	1,664	+0.48%	93.99K	aa.aa	18/09
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	18/09
Han Chang Pape	2,625	2,680	2,550	0.00%	7.55K	aa.aa	18/09
Samwha Electri	26,800	27,100	25,550	+5.30%	130K	aa.aa	18/09
Sam Jung Pulp	27,600	28,000	27,400	-0.72%	997	aa.aa	18/09
MDSsphere	1,920	1,940	1,860	+1.11%	3.48K	aa.aa	18/09
Korea Refract	1,560	1,616	1,505	-3.47%	17.2K	aa.aa	18/09
Korea Flange	3,405	3,470	3,400	-0.15%	28.41K	aa.aa	18/09
SM Bexel	2,500	2,615	2,500	-3.66%	474.18K	aa.aa	18/09
Chinyang Poly	2,110	2,195	2,080	-3.65%	105.61K	aa.aa	18/09
Hwacheon Machi	3,125	3,170	3,120	-0.32%	29.43K	aa.aa	18/09
Pyung Hwa Hldg	3,520	3,570	3,475	0.00%	23.74K	aa.aa	18/09
Firstec	6,390	6,440	6,200	+0.63%	382.94K	aa.aa	18/09
Samho Dev	3,100	3,125	3,065	+1.31%	146.73K	aa.aa	18/09
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	18/09
Enex	1,632	1,744	1,604	-3.03%	145.89K	aa.aa	18/09
Cj Seafood	1,900	1,970	1,895	-1.50%	37.19K	aa.aa	18/09
Samwha Elec	2,735	2,750	2,650	+2.24%	292.07K	aa.aa	18/09
Tailim Packaging	1,512	1,535	1,510	-0.26%	8.55K	aa.aa	18/09
Woosung Materials	2,295	2,430	2,210	-0.65%	43.28K	aa.aa	18/09
Uni Chem	4,120	4,255	4,025	-1.08%	47.69K	aa.aa	18/09
Busan Ind	50,200	50,500	48,950	+4.26%	5.71K	aa.aa	18/09
Galaxia SM	1,395	1,413	1,369	+0.79%	18.06K	aa.aa	18/09
Hannong Chem	13,410	13,450	13,180	+1.75%	34.72K	aa.aa	18/09
Y2 Solution	3,395	3,430	3,315	+2.41%	102.04K	aa.aa	18/09
Han Shin Mach	2,545	2,590	2,510	+1.19%	114.05K	aa.aa	18/09
Hyundai Corp	26,500	27,050	26,500	-0.93%	25.35K	aa.aa	18/09
Shinsung E&G	16,890	17,300	16,810	+1.38%	248.02K	aa.aa	18/09
DB INC	1,621	1,649	1,613	-0.06%	268.78K	aa.aa	18/09
Young Heung I&	2,110	2,170	2,095	+0.72%	31.4K	aa.aa	18/09
Ascendio	3,055	3,080	2,715	+3.91%	15.77K	aa.aa	18/09
Keyang Elec Ma	3,935	4,650	3,620	+9.00%	5.54M	aa.aa	18/09
Yeong Hwa Meta	3,650	3,695	3,610	0.00%	8.8K	aa.aa	18/09
Kyungdong Gas	46,000	46,450	44,300	-4.27%	18.73K	aa.aa	18/09
Kyungin Synthe	3,210	3,290	3,140	+3.05%	157.19K	aa.aa	18/09
Monalisa	1,449	1,465	1,436	-0.34%	65.6K	aa.aa	18/09
Dae Chang	1,194	1,210	1,188	+0.51%	242.95K	aa.aa	18/09
Sewoo Global	1,166	1,168	1,147	-0.09%	14.71K	aa.aa	18/09
Il Sung Const	1,382	1,403	1,373	-0.29%	149.82K	aa.aa	18/09
Hwaseung	2,530	2,575	2,510	-0.78%	41.97K	aa.aa	18/09
Kyeryong Const	23,500	24,200	23,050	+2.40%	143.12K	aa.aa	18/09
Camus Engineering & Construction	1,722	1,738	1,612	+4.74%	306.09K	aa.aa	18/09
Gmb Korea	3,825	3,950	3,785	-0.52%	13.16K	aa.aa	18/09
Han Express	2,630	2,655	2,600	+0.19%	9.42K	aa.aa	18/09
Dae Young Pkg	655	665	623	0.00%	0	aa.aa	18/09
Kumkang Kind	4,465	4,515	4,415	+1.36%	67.2K	aa.aa	18/09
Youngbo Chem	4,660	4,725	4,630	-0.85%	11.58K	aa.aa	18/09
Kukdong Oil &	3,375	3,395	3,350	-0.44%	127.67K	aa.aa	18/09
Taekyung BK	3,770	3,780	3,740	0.00%	13.81K	aa.aa	18/09
Sajo Seafood	9,910	10,370	9,910	-1.49%	5.62K	aa.aa	18/09
Halla Eng&Cons	2,495	2,510	2,470	+0.81%	23.42K	aa.aa	18/09
Sungmoon Elect	2,045	2,100	2,030	+0.25%	262.62K	aa.aa	18/09
In The F	4,175	4,270	3,815	+12.23%	756.93K	aa.aa	18/09
E-Starco	928	928	460	0.00%	0	aa.aa	18/09
Daechang Forgi	6,740	6,840	6,720	-0.74%	47.41K	aa.aa	18/09
Automobile &Pc	276	279	268	-1.08%	551.16K	aa.aa	18/09
INVENI	14,400	14,750	14,400	-0.35%	26.53K	aa.aa	18/09
DKME	2,195	2,220	2,090	+4.28%	111.73K	aa.aa	18/09
Iljin Holdings	7,000	7,030	6,790	+3.09%	94.56K	aa.aa	18/09
Tae Kyung Ind	4,825	4,855	4,750	+1.15%	18.8K	aa.aa	18/09
Dae Hyun	1,393	1,394	1,388	+0.36%	13.07K	aa.aa	18/09
Hansae Yes24	4,340	4,350	4,265	+0.46%	17.17K	aa.aa	18/09
Whanin Pharm	10,090	10,140	9,930	+0.50%	31.82K	aa.aa	18/09
Shindaeyang Pa	9,830	10,070	9,690	-1.60%	9.45K	aa.aa	18/09
DB Financial Investment	10,200	10,250	10,050	+0.20%	47.9K	aa.aa	18/09
Daesung Holdin	7,030	7,060	6,950	+0.43%	11.44K	aa.aa	18/09
Fursys	25,850	26,300	25,850	-2.45%	797	aa.aa	18/09
Woongjin	1,833	1,870	1,831	-1.56%	35.05K	aa.aa	18/09
Kwang Myung El	932	947	922	0.00%	0	aa.aa	18/09
Myungmoon Phar	1,299	1,314	1,272	+1.80%	92.99K	aa.aa	18/09
Wooshin System	3,450	3,535	3,440	+0.29%	5.24K	aa.aa	18/09
Seoul City Gas	54,700	55,700	54,700	-1.08%	3.52K	aa.aa	18/09
Soosan Heavy I	1,837	1,872	1,814	+0.77%	362.19K	aa.aa	18/09
Pulmuone Holdi	8,850	8,970	8,810	-0.34%	13.89K	aa.aa	18/09
Auk Corp	10,520	11,500	10,230	+2.63%	19.67M	aa.aa	18/09
Choil Aluminum	5,130	5,160	5,040	+0.98%	66.45K	aa.aa	18/09
Dongwon Metal	1,349	1,385	1,337	+0.45%	54.23K	aa.aa	18/09
Shinpoong Phar	9,420	9,440	9,290	+0.21%	163.89K	aa.aa	18/09
Thn	5,010	5,060	4,985	+0.40%	56.62K	aa.aa	18/09
Hitron Systems	541	584	530	0.00%	0	aa.aa	18/09
KidariStudio Inc	8,420	9,300	8,420	-8.97%	329.21K	aa.aa	18/09
Seowon	1,105	1,120	1,097	0.00%	105.65K	aa.aa	18/09
Sewon Precision Industry	10,680	10,820	10,600	0.00%	12.65K	aa.aa	18/09
Samwon Steel	2,210	2,220	2,205	+0.45%	1.66K	aa.aa	18/09
Mhethanol	4,080	4,145	4,075	0.00%	2.06K	aa.aa	18/09
Korea Eng Cons	3,955	4,070	3,955	-1.25%	6.77K	aa.aa	18/09
Dongnam Chem	32,150	32,400	31,450	+0.63%	1.3K	aa.aa	18/09
Inzi Controls	5,020	5,050	4,995	+0.50%	6.14K	aa.aa	18/09
Infac	5,240	5,240	5,130	-0.19%	4.96K	aa.aa	18/09
Sc Engineering	1,045	1,055	1,029	+0.10%	34.84K	aa.aa	18/09
Wiscom	1,999	2,035	1,930	+0.30%	41.63K	aa.aa	18/09
Dcm	11,500	11,590	11,490	-0.43%	2.89K	aa.aa	18/09
Kolmar Holding	9,410	9,500	9,360	+0.43%	18.01K	aa.aa	18/09
Dae Won Chem	1,702	1,765	1,657	+1.92%	18.28K	aa.aa	18/09
DY Deokyang	1,995	2,090	1,904	+5.00%	293.93K	aa.aa	18/09
Sjm Holdings	3,630	3,650	3,600	+0.28%	8.2K	aa.aa	18/09
Mirae	6,120	6,200	6,020	+1.32%	247.07K	aa.aa	18/09
Cha AI Healthkare	4,775	4,970	4,640	+2.36%	8.07K	aa.aa	18/09
Hansol Homedec	1,908	1,908	1,891	+0.37%	9.22K	aa.aa	18/09
Lee Ku Ind	4,360	4,410	4,290	+1.87%	101.07K	aa.aa	18/09
Han Kook Steel	2,625	2,625	2,400	0.00%	66.17K	aa.aa	18/09
Stic Investments	7,480	8,000	7,480	-3.11%	87.43K	aa.aa	18/09
Bookook Steel	2,200	2,245	2,170	+0.46%	145.93K	aa.aa	18/09
Maniker	1,260	1,360	1,231	-7.69%	296K	aa.aa	18/09
Seha	2,730	2,750	2,685	+0.18%	7.81K	aa.aa	18/09
Donga Geologic	19,940	20,050	19,110	+1.48%	120.46K	aa.aa	18/09
KC Co	41,300	41,300	40,000	+4.29%	25.81K	aa.aa	18/09
Daol Investment Securities	3,760	3,900	3,740	-2.84%	60.25K	aa.aa	18/09
Dong Won Fish	5,040	5,270	4,995	-3.63%	46.2K	aa.aa	18/09
Shinsegae Inte	10,530	10,680	10,400	-0.57%	50.07K	aa.aa	18/09
ITCen CTS	5,700	5,840	5,510	-0.52%	26.3K	aa.aa	18/09
Hwang-Kum Stee	5,500	5,600	5,470	-1.26%	12.51K	aa.aa	18/09
Chasys	4,695	4,715	4,585	+0.54%	27.49K	aa.aa	18/09
United Pharm	17,930	18,170	17,930	+0.17%	214.09K	aa.aa	18/09
Nice	12,020	12,240	11,970	-0.33%	15.69K	aa.aa	18/09
Incheon City G	26,550	26,650	26,350	-0.38%	324	aa.aa	18/09
HS Ad	6,330	6,340	6,270	+0.16%	16.79K	aa.aa	18/09
Baiksan	10,600	10,720	10,520	-0.66%	11.3K	aa.aa	18/09
Shinsegae I&C	15,670	15,790	15,460	+1.16%	67.88K	aa.aa	18/09
Farmsco	2,555	2,580	2,520	-0.58%	35.35K	aa.aa	18/09
Yg Plus Inc	3,110	3,145	3,095	-0.16%	99.97K	aa.aa	18/09
LG HelloVision	1,585	1,585	1,568	+0.70%	59.24K	aa.aa	18/09
Gwangjushinseg	35,100	35,400	34,950	+0.72%	11.71K	aa.aa	18/09
Sangsin Brake	2,170	2,250	2,170	+0.93%	5.54K	aa.aa	18/09
Jooyontech	482	587	461	+2.77%	2.19M	aa.aa	18/09
Kss Line	10,000	10,330	9,970	-1.67%	49.54K	aa.aa	18/09
Cosmax	25,950	26,150	24,700	+3.39%	33.12K	aa.aa	18/09
Union Materials	905	918	901	-0.66%	25.47K	aa.aa	18/09
Woojin Plaimm	1,813	1,850	1,809	+0.72%	4.67K	aa.aa	18/09
Chin Yang Chem	1,635	2,020	1,625	-7.89%	3.82M	aa.aa	18/09
Kt Skylife	4,020	4,030	3,990	0.00%	19.76K	aa.aa	18/09
Hanmiglobal	22,150	23,300	22,000	-0.23%	224.42K	aa.aa	18/09
Posco C&C Stl	4,760	4,835	4,745	+0.32%	92.43K	aa.aa	18/09
Development Advance Solution	3,240	3,320	3,215	+0.47%	313.72K	aa.aa	18/09
Ktcs	2,115	2,140	2,105	-0.47%	54.41K	aa.aa	18/09
Ktis	2,515	2,530	2,505	0.00%	5.26K	aa.aa	18/09
Ckd Bio	12,940	13,000	12,650	+1.01%	4.58K	aa.aa	18/09
Savezone I C	2,385	2,390	2,365	-0.42%	9.66K	aa.aa	18/09
Samsung Publis	6,230	6,310	6,140	+0.48%	7.68K	aa.aa	18/09
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	18/09
Mk Trend	1,397	1,425	1,326	+0.22%	14.12K	aa.aa	18/09
Dsr Wire	5,400	5,400	5,270	+2.86%	29.25K	aa.aa	18/09
Histeel	3,230	3,270	3,195	+2.22%	143.2K	aa.aa	18/09
Lotte Himart	6,010	6,090	5,960	-0.33%	22.61K	aa.aa	18/09
Koas	1,806	1,847	1,802	-1.37%	29.55K	aa.aa	18/09
Uangel	4,875	4,940	4,875	-0.91%	13.58K	aa.aa	18/09
Nongshim Holdi	90,300	91,100	90,100	-0.22%	571	aa.aa	18/09
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	18/09
Saeron Auto	2,970	3,025	2,925	0.00%	18.96K	aa.aa	18/09
Uniquest	8,310	8,680	7,620	+9.34%	767.7K	aa.aa	18/09
Telcoware	13,490	13,590	13,380	-0.22%	1.71K	aa.aa	18/09
Hyundai Livart Furniture	5,740	5,850	5,650	+0.53%	11.91K	aa.aa	18/09
Huvis	1,923	1,941	1,901	-0.31%	21.5K	aa.aa	18/09
Iljin Diamond	9,280	9,380	8,990	+0.54%	115.66K	aa.aa	18/09
Kpx Green Chem	4,700	4,720	4,660	-0.11%	10.92K	aa.aa	18/09
Daehan Steel	8,260	8,570	8,180	-2.02%	25.78K	aa.aa	18/09
Dongyang Expre	24,200	25,000	24,150	-1.22%	7.29K	aa.aa	18/09
E-World	532	532	493	0.00%	0	aa.aa	18/09
Daesang Holdings	7,890	8,050	7,890	-0.50%	19.7K	aa.aa	18/09
Nk	8,920	8,980	8,770	-0.67%	10.14K	aa.aa	18/09
Jindo	2,400	2,475	2,315	+3.67%	122.34K	aa.aa	18/09
Hyundai E P	3,870	3,890	3,835	+1.04%	30.93K	aa.aa	18/09
Pyung Hwa Ind	991	1,005	980	-1.39%	187.02K	aa.aa	18/09
Noroo Paint	7,820	7,920	7,780	-0.64%	36.88K	aa.aa	18/09
MetaLabs	1,186	1,246	1,155	-0.75%	56.32K	aa.aa	18/09
Dic	5,910	6,000	5,600	+8.04%	459.43K	aa.aa	18/09
Kec	2,855	3,030	2,835	0.00%	573.36K	aa.aa	18/09
Kpx Holdings	96,500	98,700	96,000	-1.03%	2.93K	aa.aa	18/09
Kishin Copr	1,872	1,945	1,872	-0.11%	50.04K	aa.aa	18/09
Hyungji Elite	323	342	315	+2.87%	646.64K	aa.aa	18/09
Hyosung Itx	11,990	12,090	11,980	-0.33%	4.03K	aa.aa	18/09
Woongjin Thinkbig	1,251	1,272	1,222	-1.03%	62.4K	aa.aa	18/09
Jw Holdings	4,330	4,480	4,330	0.00%	220.48K	aa.aa	18/09
Visang Educati	5,010	5,010	4,930	+1.21%	29.77K	aa.aa	18/09
Chinyang Hold	3,100	3,125	3,085	-0.48%	24.81K	aa.aa	18/09
InBioGen Co Ltd	4,750	4,890	4,750	-2.86%	3.45K	aa.aa	18/09
Dongsung Chemical	3,690	3,740	3,685	-0.14%	61.32K	aa.aa	18/09
Reyon Pharm	10,140	10,210	10,020	+0.50%	17.25K	aa.aa	18/09
Woojin	15,310	15,610	14,450	+6.32%	480.96K	aa.aa	18/09
Msc	60,400	60,800	60,300	-0.66%	45	aa.aa	18/09
Daesung Energy	7,070	7,120	7,010	-0.84%	101.65K	aa.aa	18/09
SMeDi	1,320	1,350	1,287	+2.56%	11.37K	aa.aa	18/09
Kc Cottrell	918	918	446	0.00%	0	aa.aa	18/09
Chosun Welding	83,400	84,700	83,200	-0.83%	132	aa.aa	18/09
Imarketkorea	8,360	8,410	8,270	+0.12%	45.54K	aa.aa	18/09
Hankook Cosmet	6,410	6,590	6,350	-0.16%	188.1K	aa.aa	18/09
SJM Co	3,395	3,420	3,355	-0.73%	16.93K	aa.aa	18/09
Hyundai Hcn	3,365	3,370	3,315	+0.90%	40.43K	aa.aa	18/09
Daesung Ind	4,030	4,100	3,975	-0.74%	95.14K	aa.aa	18/09
Intergis	1,873	1,906	1,866	-0.58%	82.36K	aa.aa	18/09
Korea Electronic Power Industrial Development	13,040	13,170	12,810	+1.32%	255.07K	aa.aa	18/09
Miwon Chemical	10,440	10,440	10,300	+0.38%	7.66K	aa.aa	18/09
Sidiz	19,100	19,100	18,980	+0.53%	84	aa.aa	18/09
Sunjin	10,220	10,300	10,000	+0.39%	42.27K	aa.aa	18/09
Ktop Reit	783	795	783	+0.13%	9.78K	aa.aa	18/09
Samyang Cor	47,200	47,950	47,050	-1.05%	69.7K	aa.aa	18/09
Dsr	4,445	4,445	4,395	0.00%	4.18K	aa.aa	18/09
Aekyung Petrochemical	10,030	10,280	9,950	-0.40%	65.85K	aa.aa	18/09
Drb Industrial	5,480	5,520	5,440	+0.55%	23.38K	aa.aa	18/09
Dong-A St	35,450	36,200	35,450	-0.84%	45.82K	aa.aa	18/09
Asiacement	10,850	10,970	10,460	+3.04%	33.43K	aa.aa	18/09
Singsongholdin	4,365	4,430	4,360	-0.57%	32.68K	aa.aa	18/09
Finebesteel	996	1,035	989	-0.70%	80.18K	aa.aa	18/09
BGF	3,735	3,765	3,710	+0.13%	34.71K	aa.aa	18/09
Seoyon E Hwa	11,140	11,280	11,050	-0.18%	25.92K	aa.aa	18/09
Hansol Paper Co Ltd	7,510	7,590	7,480	-0.13%	16.01K	aa.aa	18/09
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	18/09
SK D&D Co Ltd	3,625	3,975	3,580	-2.16%	97.37K	aa.aa	18/09
Kyongbo Pharmaceutical Co Ltd	5,410	5,500	5,350	0.00%	10.4K	aa.aa	18/09
Tonymoly Co Ltd	5,100	5,170	5,070	-0.78%	60.07K	aa.aa	18/09
Dong Il Steel MFG Co Ltd	1,454	1,456	1,411	+0.69%	24.96K	aa.aa	18/09
HDC Labs	7,590	7,650	7,540	0.00%	4.8K	aa.aa	18/09
AJ Networks Co Ltd	4,110	4,170	4,095	-0.24%	41.88K	aa.aa	18/09
Jeju Air Co Ltd	4,345	4,695	4,345	-5.13%	740.68K	aa.aa	18/09
Hyundai C F Inc	12,910	13,170	12,910	-0.15%	3.23K	aa.aa	18/09
Kumho HT Inc	6,720	6,760	6,510	+2.60%	53.17K	aa.aa	18/09
Its Skin Co Ltd	10,800	10,870	10,510	+3.05%	30.8K	aa.aa	18/09
JS	12,700	13,050	12,600	-2.53%	35.36K	aa.aa	18/09
Samil C S	5,270	6,150	4,980	+5.82%	341.79K	aa.aa	18/09
Korea Real Estate	1,167	1,185	1,161	-0.85%	217.29K	aa.aa	18/09
Jcontentree	1,587	1,667	1,572	0.00%	22.76K	aa.aa	18/09
Korea Asset	2,455	2,475	2,440	0.00%	135.64K	aa.aa	18/09
Dual Co	3,995	4,020	3,930	+0.50%	36.72K	aa.aa	18/09
Sempio Foods	22,600	23,050	22,550	-1.31%	48.25K	aa.aa	18/09
Hwaseung Enterprise	2,785	2,815	2,770	-0.54%	20.39K	aa.aa	18/09
Yong Pyong Resort	1,916	1,947	1,907	-0.73%	44.44K	aa.aa	18/09
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	18/09
DY Power	11,200	11,290	11,160	-0.09%	8.31K	aa.aa	18/09
Jw Life Science	10,950	11,110	10,930	0.00%	9.49K	aa.aa	18/09
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	18/09
Hojeon	6,430	6,430	6,300	+1.90%	4.63K	aa.aa	18/09
Dentium	38,200	38,900	37,600	+1.73%	14.73K	aa.aa	18/09
Crown Confectionery	7,770	7,850	7,760	+0.91%	4.61K	aa.aa	18/09
Kyungdong City Gas	21,950	22,000	21,650	+0.23%	4.63K	aa.aa	18/09
Jeil Pharma	9,960	10,110	9,950	-0.60%	5K	aa.aa	18/09
TAPEX INC	14,780	15,500	14,740	-2.44%	18.17K	aa.aa	18/09
Samyang Packaging	9,640	9,800	9,500	-1.63%	20.04K	aa.aa	18/09
DYP	4,100	4,100	3,185	+29.95%	419.08K	aa.aa	18/09
Jin Air	5,780	5,980	5,720	-1.70%	53.42K	aa.aa	18/09
Cuckoo Homesys	23,700	24,000	23,550	+0.21%	4.71K	aa.aa	18/09
Aekyung Industrial	11,130	11,340	11,100	-0.63%	33.53K	aa.aa	18/09
E KOCREF	3,330	3,350	3,260	+1.22%	46.04K	aa.aa	18/09
Lotte Data Communication	18,170	18,440	18,000	+1.28%	6.27K	aa.aa	18/09
Trinity Airways	2,610	2,660	2,610	-0.76%	43.5K	aa.aa	18/09
Hyosung Chemical	53,000	55,400	53,000	-2.39%	15.1K	aa.aa	18/09
Hana Pharm	8,250	8,360	8,240	+0.12%	16.34K	aa.aa	18/09
Woojin I&S	4,075	4,125	4,025	+1.37%	7.68K	aa.aa	18/09
Asiana IDT	9,080	9,200	9,000	-1.20%	10.22K	aa.aa	18/09
Air Busan	1,501	1,524	1,496	-0.46%	69.32K	aa.aa	18/09
DreamTech	7,640	7,760	7,450	-0.26%	1.08M	aa.aa	18/09
Zinus	7,510	7,580	7,440	-0.13%	108.06K	aa.aa	18/09
Xi S And D	9,960	10,700	9,930	-0.40%	715.74K	aa.aa	18/09
CTR Mobility	3,430	3,520	3,410	-1.72%	2.52K	aa.aa	18/09
Nh Prime	3,795	3,855	3,785	-0.13%	36.39K	aa.aa	18/09
Kcc Glass	23,650	24,650	23,650	-2.87%	6.64K	aa.aa	18/09
Igis Value Plus	3,590	3,655	3,555	-1.24%	65.14K	aa.aa	18/09
Igis Residence	3,375	3,425	3,325	+0.90%	10.21K	aa.aa	18/09
Mirae Asset Maps	1,825	1,836	1,814	+0.50%	25.51K	aa.aa	18/09
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	18/09
Koramco	4,120	4,125	4,025	+0.49%	198.89K	aa.aa	18/09
Kyochon	3,825	3,840	3,805	+0.13%	19.65K	aa.aa	18/09
A Plus Asset	13,120	14,000	13,100	-3.17%	27.51K	aa.aa	18/09
TY Holdings Co	2,065	2,125	2,015	-1.43%	13.47K	aa.aa	18/09
Seah Steel	149,600	150,300	146,200	+1.49%	6.69K	aa.aa	18/09
Myoung Shin Industrial Co	7,920	8,030	7,900	+0.64%	48.51K	aa.aa	18/09
MCNEX Co	18,810	19,480	18,810	-0.90%	36.19K	aa.aa	18/09
Hwaseung RA Co	2,930	2,965	2,915	0.00%	12.53K	aa.aa	18/09
Hancom Lifecare	2,110	2,200	2,050	-3.65%	699.9K	aa.aa	18/09
Ajusteel Co	2,120	2,145	2,110	+0.71%	7.86K	aa.aa	18/09
D D Platform REIT	2,350	2,390	2,275	+3.30%	785.06K	aa.aa	18/09
Iljin HySolus	11,490	11,490	11,230	+1.95%	51.77K	aa.aa	18/09
K Car	6,510	6,650	6,450	+0.77%	56.14K	aa.aa	18/09
NH All One REIT	2,835	2,895	2,800	-0.53%	527.9K	aa.aa	18/09
Mirae Asset Global REIT	1,417	1,429	1,412	+0.35%	63.08K	aa.aa	18/09
Shinhan Seobu T D REIT	3,820	3,845	3,775	+0.66%	35.43K	aa.aa	18/09
Koramco The One REIT	2,385	2,390	2,370	+0.63%	290.69K	aa.aa	18/09
Mastern Premier Reit 1	911	931	910	-1.41%	9.22K	aa.aa	18/09
Soosan Industries	21,700	21,950	21,700	0.00%	6.77K	aa.aa	18/09
SoCar	10,790	11,250	10,790	-0.92%	6.91K	aa.aa	18/09
KB Star REIT	1,761	1,788	1,665	+3.53%	1.84M	aa.aa	18/09
Unid BTPlus	3,890	3,895	3,815	-0.13%	55.32K	aa.aa	18/09
BioNote	4,655	4,720	4,605	-1.27%	73.28K	aa.aa	18/09
Hanwha Galleria	2,680	2,740	2,645	+1.13%	1.45M	aa.aa	18/09
SamsungFN REIT	5,340	5,700	5,300	-0.37%	483.01K	aa.aa	18/09
Dongkuk Steel Mill	10,290	10,450	10,000	+4.26%	254.28K	aa.aa	18/09
Dongkuk Coated Metal	5,370	5,440	5,330	+0.56%	78.37K	aa.aa	18/09
Chosun Refractories	12,570	12,740	12,560	-0.32%	8.74K	aa.aa	18/09
Nexteel	14,050	14,300	13,950	+0.50%	230.36K	aa.aa	18/09
STX Green Logis	2,780	2,925	2,710	-5.76%	392.19K	aa.aa	18/09
Dong In Entech	13,100	13,210	12,880	+1.55%	3.02K	aa.aa	18/09
DS Dansuk	12,110	12,380	12,100	+0.17%	58.22K	aa.aa	18/09
Shinhan Global Active REIT	980	983	976	+0.20%	29.54K	aa.aa	18/09
HS Hyosung	48,050	48,200	47,400	+1.16%	1.28K	aa.aa	18/09
The Born Korea	14,770	16,170	14,620	+2.29%	77.71K	aa.aa	18/09
MNC Solution	19,000	19,110	18,100	+3.37%	121.5K	aa.aa	18/09
CK Solution	2,015	2,190	1,989	-3.13%	717.37K	aa.aa	18/09
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	18/09
Daishin Value REIT	3,745	3,750	3,675	+1.22%	20.15K	aa.aa	18/09
Tmc	14,550	14,880	13,650	+5.66%	3.27M	aa.aa	18/09
Samyang Biopharm	47,850	49,850	47,850	-3.43%	38.77K	aa.aa	18/09

Nifty 50

23,346.40

+75.80

+0.33%

BSE Sensex

74,294.96

-19.63

-0.03%

Nifty Bank

56,358.70

+302.95

+0.54%

Nifty 50 Futures

23,385.00

+51.60

+0.22%

US 500

7,658.70

+21.0

+0.27%

FTSE 100

10,659.13

-157.01

-1.45%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.00	+2.52%	39.40M
Bharti Airtel	1,893.30	+3.12%	14.19M
Adani Total Gas	660.70	+12.56%	39.31M
Infosys	1,051.40	-0.68%	22.12M
Glass Wall Systems India	269.51	+4.53%	73.82M
Reliance Industries	1,226.40	-1.41%	15.12M
Lenskart Solutions	707.20	+4.01%	25.69M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,226.40	-1.41%	15.12M
HDFC Bank	731.00	+2.52%	39.40M
Tata Consultancy	2,105.00	-3.88%	6.88M
SBI	996.20	+0.76%	5.70M
Adani Total Gas	660.70	+12.56%	39.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa	404.25	+64.64%	665.56
Aaa Aa	404.25	+64.64%	665.56
Aaaaa	280.40	+63.81%	459.32
Aaaaaaaa	280.40	+63.81%	459.32
Aaaaa Aaaaaaaa A A	244.64	+61.16%	394.26
Aa Aaaaa	244.64	+61.16%	394.26
Aa Aaa Aaaa	237.05	+58.70%	376.20

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa	404.25	+64.64%	665.56
Aaa Aa	404.25	+64.64%	665.56
Aaaaa	280.40	+63.81%	459.32
Aaaaaaaa	280.40	+63.81%	459.32
Aaaaa Aaaaaaaa A A	244.64	+61.16%	394.26
Aa Aaaaa	244.64	+61.16%	394.26
Aa Aaa Aaaa	237.05	+58.70%	376.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1084.3%

Nifty 50

+114.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1098.1%

Nifty Infrastructure

+184.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1823.5%

NIFTY Midcap 100

+247.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1348.1%

Nifty 50 Value 20

+122.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3292.0%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1395.6%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Small Sized (KS63)

KOSPI Small Sized Stocks List

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang