KOSPI Small Sized (KS63)

Seoul

Currency in KRW

2,344.27

+16.58(+0.71%)

Real-time Data·06:24:40

Day's Range

2,330.86

2,344.64

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Stocks List

Access the complete KOSPI Small Sized stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSPI Small Sized share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSPI Small Sized companies are performing.

						Upside
Namhae Chemical	5,830	5,940	5,800	-1.19%	90.07K	aa.aa	05:58:14
Seah Steel Corp	99,500	100,800	99,000	-0.80%	2K	aa.aa	05:58:23
TBH Global	2,370	2,450	2,325	-0.84%	27.17K	aa.aa	05:58:30
Daehan Flour Mills Co	11,420	11,450	11,350	+0.44%	498	aa.aa	05:54:44
Dongkuk Steel Mill Co	1,920	1,933	1,885	+0.95%	38.14K	aa.aa	05:58:21
Hitejinro Holdings	8,000	8,090	7,980	-0.99%	72	aa.aa	05:57:49
Kukdo Chemical	36,600	37,100	36,000	-0.27%	1.13K	aa.aa	05:58:33
SGC Energy Co Ltd	60,200	65,600	60,000	-4.14%	18.22K	aa.aa	05:58:35
DY Corporation	4,240	4,250	4,175	+1.44%	2.11K	aa.aa	05:57:43
CR Holdings	4,490	4,530	4,475	-0.22%	665	aa.aa	05:58:05
Bukwang Pharm	4,135	4,225	4,110	+0.12%	37.41K	aa.aa	05:58:34
Hansol Holdings	3,315	3,340	3,315	-0.75%	3.42K	aa.aa	05:55:10
Iljin Display	902	905	890	0.00%	0	aa.aa	21/08
LX Hausys	34,000	34,100	32,950	+0.74%	2.24K	aa.aa	05:58:35
Namyang Dairy	42,000	42,000	41,950	-0.94%	44	aa.aa	05:55:02
Hanil Cement Co	17,810	17,950	17,700	-0.61%	2.22K	aa.aa	05:58:11
Isu Chemical Co	12,220	12,420	11,850	+2.86%	117.46K	aa.aa	05:58:34
Songwon Industrial	11,190	11,210	11,000	+2.01%	11.27K	aa.aa	05:58:30
Chongkundang	38,950	39,600	38,650	+0.78%	69	aa.aa	05:54:48
Daewonkangup	4,025	4,055	3,995	+0.75%	16.76K	aa.aa	05:58:28
Dongbu Steel	5,360	5,360	5,270	+1.32%	16.33K	aa.aa	05:58:31
Ilyang Pharm	8,280	8,400	8,020	-0.24%	1.21K	aa.aa	05:58:06
KPX Chemical	53,400	53,500	52,400	+1.52%	1.16K	aa.aa	05:55:17
Samyang Holdings	59,200	59,900	58,600	-0.67%	285	aa.aa	05:50:21
Daeduck	15,190	15,400	15,010	0.00%	5.2K	aa.aa	05:58:20
Hansol Technics	6,830	7,020	6,750	-0.44%	39.34K	aa.aa	05:58:20
Seoyon	7,760	7,940	7,740	+0.52%	1.7K	aa.aa	05:56:23
Eusu Holdings	6,220	6,430	6,160	-1.89%	14.64K	aa.aa	05:58:31
LF Corp	22,600	22,750	22,450	+0.44%	2.16K	aa.aa	05:57:36
Moorim P&P Co	1,637	1,647	1,628	+0.86%	1.56K	aa.aa	05:55:42
Sejong Industrial	6,670	6,710	6,440	-0.45%	5.49K	aa.aa	05:57:56
Hanjin Heavy Ind Const Holdings	4,690	4,700	4,400	+1.52%	15.89K	aa.aa	05:58:23
Hansae Co	8,990	9,010	8,840	+1.70%	7.95K	aa.aa	05:58:32
Kyungbang	8,120	8,190	8,120	-0.85%	8.12K	aa.aa	05:50:26
Able C&C	11,470	11,510	11,280	+1.06%	3K	aa.aa	05:58:33
Sajodongaone	654	678	645	0.00%	0	aa.aa	21/08
Handsome	15,320	15,430	15,260	-0.20%	6.17K	aa.aa	05:58:28
Tongyang	1,052	1,067	1,046	-1.41%	10.67K	aa.aa	05:57:08
Hwashin	8,220	8,270	8,130	+0.98%	36.01K	aa.aa	05:58:29
Motonic	10,100	10,230	10,060	-0.39%	916	aa.aa	05:57:54
Daekyo	1,000	1,040	991	0.00%	0	aa.aa	21/08
Sindoh	40,650	40,850	40,300	-0.12%	124	aa.aa	05:58:00
Kisco	9,780	9,780	9,510	+0.93%	3.17K	aa.aa	05:57:21
HL Holdings	38,800	39,250	38,600	+0.39%	65	aa.aa	05:53:52
Muhak	7,600	7,760	7,580	-0.78%	1.22K	aa.aa	05:58:23
Unid	60,900	61,400	60,400	-0.65%	759	aa.aa	05:58:12
STX	3,530	3,555	3,450	0.00%	0	aa.aa	21/08
Seoul Broadcasting System	12,550	12,550	12,460	+0.08%	99	aa.aa	05:47:08
Dongwha Pharm	5,110	5,160	5,100	+0.39%	11.84K	aa.aa	05:58:13
KR Motors Co	1,356	1,420	1,332	+3.20%	12.71K	aa.aa	05:58:25
Sungchang Hold	5,280	5,370	5,280	-0.19%	19	aa.aa	05:47:06
Yuyu Pharma	3,715	3,770	3,700	+0.27%	4.93K	aa.aa	05:57:41
Ildong Holdings	6,530	6,790	6,470	+2.19%	26.64K	aa.aa	05:58:31
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	21/08
Norooholdings	16,720	17,000	16,250	-0.36%	379	aa.aa	05:57:12
Samhwa Paint	6,190	6,240	6,110	+1.98%	11.31K	aa.aa	05:58:34
Daedong Ind	7,500	7,540	7,350	-0.66%	38.4K	aa.aa	05:58:30
Samil Pharm	6,260	6,400	6,200	+0.97%	11.1K	aa.aa	05:58:25
Heungkuk F&M I	3,365	3,390	3,345	-0.15%	5.02K	aa.aa	05:58:10
Cs Holdings	66,700	68,000	66,700	-1.33%	2	aa.aa	05:56:37
Chunil Express	150,000	151,200	146,900	+0.20%	119	aa.aa	05:54:12
Ls Networks	2,985	3,025	2,980	-0.33%	5.16K	aa.aa	05:56:40
Rifa Ind	14,210	14,210	13,720	+1.50%	1.77K	aa.aa	05:57:14
Hwacheon Mac	35,550	36,400	35,550	-0.28%	1.28K	aa.aa	05:56:45
Kangnam Jevisco	12,270	12,270	11,900	+2.68%	3.25K	aa.aa	05:58:21
Bohae Brewery	1,279	1,309	1,278	-1.99%	65.92K	aa.aa	05:58:25
Union	2,935	3,015	2,925	-0.84%	4.26K	aa.aa	05:56:52
Chonbang	33,600	35,350	33,450	-4.95%	415	aa.aa	05:57:50
Korea Cast Pip	6,660	6,700	6,660	-0.75%	93	aa.aa	05:56:06
Papercorea	2,285	2,350	2,285	-2.77%	6.75K	aa.aa	05:58:32
Taihan Textile	5,960	6,050	5,830	-1.49%	373	aa.aa	05:49:53
Manho Rope&Wir	4,025	4,085	4,020	-0.49%	3.7K	aa.aa	05:52:11
Eugene Inv&Sec	4,220	4,280	4,215	-1.40%	56.7K	aa.aa	05:58:26
Kumho Electric	8,820	9,740	8,440	+5.25%	5.91M	aa.aa	05:57:28
Gs Global	2,600	2,610	2,565	0.00%	56.7K	aa.aa	05:58:11
Nam Kwang Cons	7,660	7,770	7,650	+0.13%	8.54K	aa.aa	05:58:05
Sangsangin Investment Securities	1,010	1,116	955	0.00%	0	aa.aa	21/08
PKC	4,995	5,020	4,870	+2.78%	28.34K	aa.aa	05:56:36
Samsung Pharm	1,278	1,284	1,256	+2.24%	46.89K	aa.aa	05:58:31
SG Choongbang	1,306	1,309	1,301	-0.68%	3.25K	aa.aa	05:50:28
Kg Chemical	4,245	4,255	4,185	+0.71%	12.67K	aa.aa	05:56:02
Tae Won Mulsan	2,410	2,440	2,140	+6.17%	5.84K	aa.aa	05:58:36
Byc	37,700	37,900	37,050	+1.89%	276	aa.aa	05:57:33
Sambu Const	347	383	344	0.00%	0	aa.aa	21/08
Hyundai Motor Securities	7,770	7,840	7,730	-0.89%	6K	aa.aa	05:58:25
Sk Securities	2,765	2,975	2,760	-6.43%	6.05M	aa.aa	05:57:31
DI Dong Il Corp	24,050	24,300	23,700	+0.42%	1.64K	aa.aa	05:58:10
Cho Bi	10,590	10,790	10,530	-3.73%	33.26K	aa.aa	05:58:35
Cheil Grinding	9,100	9,190	9,100	-0.98%	212	aa.aa	05:56:18
Dongkook Ind	2,130	2,155	2,115	-1.16%	885	aa.aa	05:56:20
Hanyang Sec	19,390	19,510	19,310	-0.05%	352	aa.aa	05:57:06
Shin Hwa Silup	12,110	13,090	11,630	-0.49%	23.05K	aa.aa	05:58:24
Aluko	1,699	1,707	1,661	+3.41%	75.82K	aa.aa	05:58:21
Ts	2,755	2,800	2,730	-0.72%	159.93K	aa.aa	05:58:25
Sam Hwa Capaci	89,100	94,300	89,000	-1.66%	68.37K	aa.aa	05:58:37
Kisco Holdings	27,400	27,500	26,650	+0.92%	32.09K	aa.aa	05:57:32
Vivien Corp	4,710	4,850	4,610	-1.88%	11.57K	aa.aa	05:58:22
Kyungnong	9,150	9,230	9,080	-0.11%	10.41K	aa.aa	05:58:29
Korea Ind	2,165	2,170	2,105	+2.12%	102.23K	aa.aa	05:58:28
Dohwa Engin	5,100	5,100	5,030	+0.39%	980	aa.aa	05:55:01
SYTS Corp	56,400	57,000	56,300	-0.88%	92	aa.aa	05:45:19
Export Packing	2,550	2,570	2,540	-0.39%	1.96K	aa.aa	05:56:57
Dongsung Pharm	1,484	1,501	1,483	-0.74%	17.75K	aa.aa	05:55:23
Hanil Iron & S	2,760	2,785	2,705	0.00%	19.33K	aa.aa	05:58:06
Asia Paper	7,620	7,670	7,550	-0.65%	8.18K	aa.aa	05:54:25
Hanjin Trans	14,910	15,190	14,820	-0.60%	1.75K	aa.aa	05:58:37
Sh E & C	1,522	1,586	1,484	+0.13%	7.37K	aa.aa	05:57:43
Handok	9,260	9,340	9,190	-1.17%	175	aa.aa	05:57:18
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	21/08
Century Corporation	5,860	6,170	5,740	+1.21%	4.49K	aa.aa	05:53:09
Samick Music I	1,076	1,091	1,071	-1.56%	53.5K	aa.aa	05:57:29
HS Huasung	10,550	10,700	10,500	+0.57%	1.63K	aa.aa	05:57:35
Choheung	137,900	138,600	137,900	0.00%	0	aa.aa	21/08
Jeil Pharm	7,510	7,640	7,460	-1.70%	254	aa.aa	05:58:04
Orientbio	938	951	898	+2.07%	40.28K	aa.aa	05:58:03
Shinil Electronics Co	980	1,004	947	-1.80%	261.37K	aa.aa	05:58:12
Tcc Steel	10,420	10,540	10,000	+5.47%	13.48K	aa.aa	05:58:32
Kukje Pharma	3,290	3,325	3,185	+2.33%	32.69K	aa.aa	05:58:08
Bo Lak	1,001	1,004	1,001	0.00%	8.27K	aa.aa	05:58:27
Chin Hung Int'	782	855	780	0.00%	0	aa.aa	21/08
Sam Yung Tradi	22,950	23,000	22,450	0.00%	4.16K	aa.aa	05:57:24
Sun L	1,483	1,525	1,422	+6.23%	44.89K	aa.aa	05:58:23
Shin Poong Pap	974	980	965	+0.52%	3.62K	aa.aa	05:54:59
DYA	779	791	772	-0.76%	18.32K	aa.aa	05:58:01
TYM	6,950	7,160	6,940	-2.93%	32.82K	aa.aa	05:57:48
Yoo Sung Ent	1,770	1,783	1,750	+0.85%	3.36K	aa.aa	05:56:19
Kumho Ind	15,140	16,260	14,820	+2.64%	3.24M	aa.aa	05:57:29
Hae In	9,580	9,900	9,370	+1.16%	68.28K	aa.aa	05:58:11
Aprogen Pharmaceuticals	1,973	2,005	1,921	+2.76%	9.55K	aa.aa	05:58:32
Kolon Globalco	9,690	9,900	9,690	-0.10%	1.14K	aa.aa	05:58:17
Sung Bo Chem	2,230	2,240	2,220	-0.22%	682	aa.aa	05:57:34
Ilsung Pharm	20,500	20,500	20,300	0.00%	210	aa.aa	05:51:58
Ilshin Spinnin	10,790	10,860	10,670	+0.84%	2.95K	aa.aa	05:56:38
Daewon Pharm	7,720	7,780	7,690	+0.13%	4.89K	aa.aa	05:58:06
Heung A Shippi	1,797	1,810	1,730	+1.53%	977.02K	aa.aa	05:58:32
Hankook Cosmetics Manufacturing	11,270	11,350	10,600	+4.35%	258.07K	aa.aa	05:58:34
Yuhwa Sec	3,075	3,085	3,050	-0.32%	12.78K	aa.aa	05:57:00
Yungjin Pharm	1,193	1,199	1,187	+0.51%	10.19K	aa.aa	05:57:49
HLB Global	1,582	1,603	1,577	+0.32%	23.46K	aa.aa	05:58:25
Pang Rim Spinn	5,470	5,480	5,440	+0.55%	673	aa.aa	05:56:14
Mi Chang Oil	150,500	150,500	143,300	+3.72%	995	aa.aa	05:58:30
Hansung Ent	5,090	5,190	5,030	-0.97%	28.76K	aa.aa	05:58:31
Sam Young Chem	6,510	6,650	6,500	-0.76%	17.07K	aa.aa	05:58:30
Chin Yang Ind	3,790	3,815	3,765	-0.92%	1.4K	aa.aa	05:55:48
Daehan Synthet	115,300	115,900	113,500	+1.59%	35	aa.aa	05:48:54
Sajodaerim	30,250	30,250	29,400	+0.17%	489	aa.aa	05:58:34
Sg	2,185	2,215	2,180	-0.46%	10.35K	aa.aa	05:57:55
Shinhung	14,100	14,100	14,070	0.00%	69	aa.aa	05:38:50
Korea Petroleum Ind	11,120	11,160	10,810	+1.18%	20.72K	aa.aa	05:58:16
Taeyang Metal	2,460	2,470	2,395	+2.29%	81.15K	aa.aa	05:58:16
Dongbang Trans	1,811	1,813	1,779	+1.46%	25.36K	aa.aa	05:57:46
Npc	2,950	2,950	2,910	+1.37%	647	aa.aa	05:53:34
Nam Sung	4,780	4,825	4,780	-0.52%	1.49K	aa.aa	05:56:29
Hyundai Pharm	5,970	6,130	5,910	+2.05%	114.93K	aa.aa	05:58:31
Sebang	13,000	13,000	12,920	+0.08%	865	aa.aa	05:55:42
Samick Thk	8,140	8,250	8,060	-0.12%	1.18K	aa.aa	05:50:20
Seoul Food	1,230	1,250	1,181	+4.15%	140.45K	aa.aa	05:58:32
Samhwa Crown	26,050	26,250	25,350	+0.58%	296	aa.aa	05:57:05
Kleannara	1,205	1,210	1,185	+0.50%	6.49K	aa.aa	05:57:11
Hyundai Bngste	11,490	11,510	11,280	+1.86%	1.45K	aa.aa	05:58:33
Samchully	128,300	129,200	126,700	-1.23%	130	aa.aa	05:58:00
Cho Kwang Leat	64,800	65,500	64,800	0.00%	48	aa.aa	05:51:03
PharmGen Science	3,260	3,260	3,125	+4.32%	4.91K	aa.aa	05:57:11
Sunny Elec	1,782	1,790	1,718	+3.73%	148.23K	aa.aa	05:58:32
Duksung	3,235	3,235	3,205	+1.09%	5.1K	aa.aa	05:56:23
Drb Holding	4,275	4,300	4,245	+0.71%	771	aa.aa	05:58:30
TWay Holdings	1,119	1,186	1,119	-4.36%	16.69K	aa.aa	05:57:23
Dongil Ind	36,050	36,800	36,000	-1.23%	39	aa.aa	05:40:49
Cho Kwang Pain	3,515	3,570	3,505	-1.54%	17	aa.aa	05:57:10
CItech Co Ltd	905	909	905	-2.06%	4.83K	aa.aa	05:58:14
Hanshin Const	10,640	10,830	10,640	-0.75%	3.69K	aa.aa	05:58:26
Silla	9,220	9,220	9,090	+0.33%	1.36K	aa.aa	05:57:44
Sungshin Cemen	7,870	7,900	7,810	+0.38%	1.33K	aa.aa	05:56:29
Husteel	3,625	3,640	3,565	+0.55%	22.02K	aa.aa	05:57:59
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	21/08
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	21/08
OnTide	772	830	770	-3.38%	16.72K	aa.aa	05:58:31
Monami	1,327	1,365	1,326	-1.92%	69.79K	aa.aa	05:58:21
Korea Air Svc	80,300	80,800	79,800	-0.62%	493	aa.aa	05:56:48
Samjin Pharm	17,890	18,040	17,620	+0.51%	2.16K	aa.aa	05:57:53
SPC Samlip	39,200	39,450	39,050	+0.26%	59	aa.aa	05:57:50
Samyoung Elec	12,120	12,160	11,940	+0.66%	3.27K	aa.aa	05:58:25
Nexen	6,070	6,080	6,000	-0.49%	516	aa.aa	05:55:38
Crown Confec	5,640	5,700	5,580	-1.57%	1.5K	aa.aa	05:56:09
Daelim B&Co	4,525	4,555	4,525	-0.33%	590	aa.aa	05:51:57
Shinyoung Waco	13,570	13,570	13,570	+0.22%	1	aa.aa	05:30:30
Poongsan Holdi	37,250	37,400	36,650	+0.95%	839	aa.aa	05:55:48
Wonlim	15,020	15,370	15,020	-1.05%	329	aa.aa	05:57:27
Huneed Tech	4,370	4,470	4,265	-1.69%	5.94K	aa.aa	05:57:30
Dongbu	7,290	7,390	7,220	-1.88%	8.02K	aa.aa	05:57:01
Hwaseung Industries	2,450	2,455	2,390	+2.08%	8.13K	aa.aa	05:58:29
Sajo Oyang	8,720	8,730	8,660	+1.04%	707	aa.aa	05:57:23
Sam-A Aluminiu	56,400	58,000	48,700	+17.13%	135.85K	aa.aa	05:57:30
Kec Holdings	1,830	1,877	1,821	-2.50%	16.34K	aa.aa	05:58:00
Jeju Bank	9,160	9,230	9,020	+1.55%	20.69K	aa.aa	05:58:35
Daewon Cable	12,930	13,490	12,890	-2.42%	452.95K	aa.aa	05:58:33
Daegu Dept Sto	4,590	4,895	4,580	-2.34%	9.25K	aa.aa	05:56:56
FreeT	898	990	890	0.00%	0	aa.aa	21/08
Daelim Trading	1,852	1,910	1,848	-2.58%	5.51K	aa.aa	05:58:27
Samsung Climat	13,700	13,950	13,300	+0.15%	103.86K	aa.aa	05:58:18
Blue Industrial Dev	1,052	1,072	1,010	0.00%	0	aa.aa	21/08
Ak Holdings	7,370	7,640	7,360	-4.29%	4.85K	aa.aa	05:57:32
Taekyung Chem	5,060	5,080	5,020	-0.39%	1.03K	aa.aa	05:58:24
Woosung Feed	15,560	15,790	15,560	+0.06%	8	aa.aa	05:51:00
Ilshinstone	569	601	563	-6.87%	523.64K	aa.aa	05:57:29
Mirae ING	1,185	1,198	1,153	+2.16%	1.58K	aa.aa	05:56:28
Sajo Ind	49,000	49,600	48,200	-0.41%	223	aa.aa	05:57:00
Byuksan	1,448	1,467	1,439	+0.28%	8.82K	aa.aa	05:58:23
Korea Steel	2,350	2,425	2,345	-2.08%	147	aa.aa	05:48:31
Aprogen KIC	2,305	2,375	2,260	+1.10%	7.18K	aa.aa	05:58:04
Sempio Foods	44,400	45,100	43,900	+0.68%	689	aa.aa	05:57:58
Dongbang Agro	5,600	5,640	5,590	+0.18%	130	aa.aa	05:51:15
Seondo Electri	3,930	4,080	3,920	-2.96%	37.28K	aa.aa	05:58:34
TP Inc	1,741	1,762	1,728	-1.80%	28.77K	aa.aa	05:58:02
Eagon Ind	2,510	2,525	2,500	+0.40%	53	aa.aa	05:58:26
Ni Steel	3,485	3,575	3,460	-3.06%	20.92K	aa.aa	05:57:21
Namsun Alumini	977	980	950	+2.63%	139.9K	aa.aa	05:58:34
Moonbae Steel	2,160	2,165	2,145	+0.23%	904	aa.aa	05:57:01
Suheung Capsul	23,050	23,200	22,600	+2.44%	2.72K	aa.aa	05:57:55
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	21/08
Anam Electroni	1,234	1,240	1,224	+0.08%	14.63K	aa.aa	05:57:05
Kumbi	39,600	40,400	38,150	0.00%	0	aa.aa	21/08
Dong Yang Pipe	1,045	1,053	1,030	-0.10%	54.37K	aa.aa	05:56:58
Kctc	3,920	3,940	3,840	+1.03%	13.4K	aa.aa	05:58:30
Kyung In Elect	21,600	22,050	21,400	-2.04%	568	aa.aa	05:57:57
Simpac	4,860	4,900	4,800	-0.31%	9.29K	aa.aa	05:58:11
Hansol Csn	2,745	2,745	2,720	+0.73%	833	aa.aa	05:57:03
Daiyang Metal	1,547	1,575	1,504	+3.00%	29.54K	aa.aa	05:57:22
Moorim Paper	1,520	1,563	1,517	+0.40%	538	aa.aa	05:54:56
Shinwon	1,078	1,089	1,060	-1.55%	253.69K	aa.aa	05:58:34
Kwangdong Phar	6,150	6,160	6,000	+3.36%	21.92K	aa.aa	05:58:19
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	21/08
Ajin Electronic Components	989	994	980	+0.41%	2.54K	aa.aa	05:57:20
Taeyoung Const	1,595	1,619	1,589	-0.19%	35.33K	aa.aa	05:58:37
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	21/08
Han Chang Pape	3,470	3,500	3,450	-0.57%	11.92K	aa.aa	05:57:32
Samwha Electri	22,550	22,600	22,100	+1.58%	2.18K	aa.aa	05:58:10
Sam Jung Pulp	28,550	28,800	28,100	-0.87%	94	aa.aa	05:45:11
Kp	1,737	1,742	1,675	+1.76%	3.54K	aa.aa	05:55:30
Korea Refract	1,667	1,670	1,559	+3.86%	5.49K	aa.aa	05:57:18
Korea Flange	3,540	3,540	3,485	+0.85%	6.24K	aa.aa	05:54:03
SM Bexel	1,513	1,533	1,504	-0.85%	849	aa.aa	05:56:53
Chinyang Poly	1,646	1,669	1,641	-0.06%	4.43K	aa.aa	05:57:57
Hwacheon Machi	2,650	2,700	2,650	+0.38%	13.82K	aa.aa	05:56:48
Pyung Hwa Hldg	3,640	3,670	3,615	+0.14%	2.53K	aa.aa	05:57:36
Firstec	5,840	5,890	5,610	+1.92%	55.72K	aa.aa	05:58:24
Samho Dev	3,030	3,100	3,015	-1.62%	31.27K	aa.aa	05:57:45
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	21/08
Enex	2,130	2,270	2,100	-2.74%	132.84K	aa.aa	05:58:24
Cj Seafood	2,015	2,015	2,000	0.00%	2.24K	aa.aa	05:58:23
Samwha Elec	2,625	2,685	2,625	+0.19%	39.22K	aa.aa	05:58:17
Tailim Packaging	1,703	1,732	1,685	-1.67%	721	aa.aa	05:52:24
Woosung Materials	3,135	3,250	3,135	-2.64%	12.55K	aa.aa	05:58:14
Uni Chem	4,845	5,100	4,835	-4.06%	37.54K	aa.aa	05:58:27
Busan Ind	49,000	50,700	48,200	-5.41%	7.18K	aa.aa	05:58:28
Galaxia SM	1,475	1,490	1,465	+0.55%	39.28K	aa.aa	05:58:30
Hannong Chem	13,150	13,240	12,580	+4.53%	15.99K	aa.aa	05:57:41
Y2 Solution	3,175	3,190	3,085	+1.76%	21.19K	aa.aa	05:58:28
Han Shin Mach	2,260	2,295	2,255	-0.44%	13.08K	aa.aa	05:57:29
Hyundai Corp	25,850	26,350	25,650	-0.77%	1.13K	aa.aa	05:58:05
Shinsung E&G	15,980	16,200	15,670	+1.27%	11.89K	aa.aa	05:58:34
DB INC	1,453	1,457	1,403	-0.34%	30.16K	aa.aa	05:58:18
Young Heung I&	2,495	2,535	2,440	-1.19%	3.66K	aa.aa	05:52:37
Ascendio	748	872	748	0.00%	0	aa.aa	21/08
Keyang Elec Ma	3,910	4,045	3,900	-1.51%	29.48K	aa.aa	05:58:29
Yeong Hwa Meta	803	818	795	0.00%	0	aa.aa	21/08
Kyungdong Gas	46,700	46,700	45,550	+0.97%	558	aa.aa	05:57:15
Kyungin Synthe	3,105	3,160	3,095	-0.80%	29.13K	aa.aa	05:58:16
Monalisa	1,430	1,438	1,414	+0.07%	15.72K	aa.aa	05:57:52
Dae Chang	1,189	1,200	1,178	+1.11%	23K	aa.aa	05:58:15
Sewoo Global	1,193	1,230	1,193	-2.77%	2.81K	aa.aa	05:57:33
Il Sung Const	1,470	1,510	1,468	-2.07%	46.6K	aa.aa	05:58:32
Hwaseung	2,450	2,460	2,435	0.00%	6.26K	aa.aa	05:56:10
Kyeryong Const	22,200	22,600	22,100	0.00%	8.62K	aa.aa	05:58:25
Camus Engineering & Construction	1,642	1,651	1,600	+2.63%	79.47K	aa.aa	05:57:59
Gmb Korea	3,925	3,970	3,910	-0.88%	1.84K	aa.aa	05:54:17
Han Express	2,430	2,495	2,420	-2.61%	5.22K	aa.aa	05:58:05
Dae Young Pkg	711	740	709	-1.93%	57.81K	aa.aa	05:58:29
Kumkang Kind	4,330	4,345	4,270	0.00%	8.89K	aa.aa	05:57:40
Youngbo Chem	4,565	4,655	4,530	-1.93%	13K	aa.aa	05:55:23
Kukdong Oil &	3,240	3,250	3,205	+0.15%	17.37K	aa.aa	05:57:13
Taekyung BK	3,895	3,920	3,895	-0.13%	2.42K	aa.aa	05:58:37
Sajo Seafood	9,660	9,710	9,660	-0.51%	25	aa.aa	05:55:29
Halla Eng&Cons	2,465	2,475	2,430	-0.20%	6.16K	aa.aa	05:54:02
Sungmoon Elect	1,891	1,964	1,860	-1.77%	28.61K	aa.aa	05:58:27
In The F	3,100	3,300	3,040	-5.20%	239.81K	aa.aa	05:58:30
E-Starco	928	928	460	0.00%	0	aa.aa	21/08
Daechang Forgi	6,030	6,130	6,010	-0.66%	2.39K	aa.aa	05:58:12
Automobile &Pc	287	305	282	-4.65%	308.61K	aa.aa	05:58:29
INVENI	13,820	13,950	13,800	-1.71%	1.98K	aa.aa	05:58:35
DKME	1,494	1,508	1,461	+1.63%	10K	aa.aa	05:55:15
Iljin Holdings	6,470	6,550	6,280	+2.05%	16.48K	aa.aa	05:58:35
Tae Kyung Ind	4,705	4,750	4,705	-0.21%	1.55K	aa.aa	05:50:01
Dae Hyun	1,459	1,487	1,459	-0.88%	5.89K	aa.aa	05:46:33
Hansae Yes24	4,470	4,475	4,455	+0.34%	320	aa.aa	05:56:01
Whanin Pharm	9,940	9,940	9,820	+1.02%	2.84K	aa.aa	05:58:00
Shindaeyang Pa	9,720	9,840	9,540	+0.52%	2.71K	aa.aa	05:58:18
DB Financial Investment	9,110	9,280	9,040	-1.19%	6.77K	aa.aa	05:58:32
Daesung Holdin	6,890	7,020	6,820	-1.29%	1.11K	aa.aa	05:55:52
Fursys	26,650	27,250	26,500	-2.20%	40	aa.aa	05:58:32
Woongjin	2,065	2,145	2,000	+0.49%	28.49K	aa.aa	05:57:53
Kwang Myung El	932	947	922	0.00%	0	aa.aa	21/08
Myungmoon Phar	1,215	1,215	1,200	0.00%	3.86K	aa.aa	05:58:18
Wooshin System	3,685	3,805	3,665	+0.55%	1.38K	aa.aa	05:57:46
Seoul City Gas	53,600	54,200	53,500	-0.74%	148	aa.aa	05:57:07
Soosan Heavy I	1,761	1,761	1,720	+1.67%	14.85K	aa.aa	05:57:48
Pulmuone Holdi	9,330	9,730	9,180	+1.08%	14.63K	aa.aa	05:56:36
Auk Corp	8,010	8,010	7,550	+0.88%	366.35K	aa.aa	05:58:32
Choil Aluminum	973	1,020	971	0.00%	0	aa.aa	21/08
Dongwon Metal	1,451	1,460	1,422	+0.42%	3.41K	aa.aa	05:57:30
Thn	5,320	5,400	5,310	-0.37%	13.91K	aa.aa	05:58:36
Hitron Systems	541	584	530	0.00%	0	aa.aa	21/08
KidariStudio Inc	5,040	5,040	4,160	+25.37%	1.87M	aa.aa	05:57:14
Seowon	1,122	1,147	1,122	+0.90%	19.97K	aa.aa	05:58:33
Sewon Precision Industry	9,905	10,000	9,870	-0.25%	1.12K	aa.aa	05:55:39
Samwon Steel	2,225	2,235	2,220	-0.89%	1.11K	aa.aa	05:58:13
Mhethanol	4,125	4,150	4,090	+1.35%	241	aa.aa	05:53:50
Korea Eng Cons	3,875	3,970	3,875	-0.77%	754	aa.aa	05:58:03
Dongnam Chem	30,650	30,700	30,550	+0.33%	98	aa.aa	05:56:00
Inzi Controls	5,340	5,680	5,270	+2.89%	68.62K	aa.aa	05:58:37
Infac	5,150	5,410	5,140	-5.33%	7.27K	aa.aa	05:58:32
Sc Engineering	1,019	1,030	1,012	+0.49%	2.13K	aa.aa	05:51:01
Wiscom	2,020	2,080	1,997	+1.00%	5.2K	aa.aa	05:54:03
Dcm	11,160	11,470	11,150	-2.62%	3.21K	aa.aa	05:53:58
Kolmar Holding	10,160	10,230	9,930	+1.70%	3.18K	aa.aa	05:58:13
Dae Won Chem	1,818	1,899	1,804	-4.27%	6.86K	aa.aa	05:58:30
DY Deokyang	1,692	1,719	1,681	-0.12%	11.41K	aa.aa	05:58:31
Sjm Holdings	3,570	3,590	3,550	-0.83%	711	aa.aa	05:54:39
Mirae	7,160	7,890	7,050	-6.89%	207.61K	aa.aa	05:57:20
Cha AI Healthkare	4,775	4,780	4,700	+1.60%	268	aa.aa	05:58:14
Hansol Homedec	1,840	1,840	1,815	0.00%	1.03K	aa.aa	05:57:19
Lee Ku Ind	4,460	4,485	4,350	+3.12%	49.82K	aa.aa	05:58:29
Han Kook Steel	2,465	2,465	2,440	+0.20%	501	aa.aa	05:57:54
Stic Investments	8,350	8,410	8,290	0.00%	2.35K	aa.aa	05:50:43
Bookook Steel	2,065	2,065	2,035	+0.98%	15.26K	aa.aa	05:57:58
Maniker	1,295	1,309	1,280	+1.73%	33.75K	aa.aa	05:57:45
Seha	2,760	2,765	2,745	+0.55%	316	aa.aa	05:53:13
Donga Geologic	17,110	17,200	17,020	-0.41%	1.96K	aa.aa	05:57:40
KC Co	34,350	34,950	34,150	+0.44%	4.45K	aa.aa	05:58:21
Daol Investment Securities	3,800	3,805	3,765	+0.40%	2.27K	aa.aa	05:57:49
Dong Won Fish	5,660	5,850	5,450	-1.91%	32.13K	aa.aa	05:56:23
Shinsegae Inte	10,200	10,230	10,160	+0.10%	2.89K	aa.aa	05:58:23
ITCen CTS	6,270	6,310	6,080	+2.79%	11.04K	aa.aa	05:58:30
Hwang-Kum Stee	5,720	5,740	5,675	+0.35%	3.42K	aa.aa	05:55:53
Chasys	4,045	4,050	3,990	+0.50%	236	aa.aa	05:51:32
United Pharm	18,020	18,090	17,920	+0.61%	2.02K	aa.aa	05:58:31
Nice	13,090	13,270	13,090	-0.61%	4.65K	aa.aa	05:58:30
Incheon City G	26,650	26,700	26,600	+0.38%	40	aa.aa	05:51:48
HS Ad	6,670	6,680	6,610	-0.74%	4.97K	aa.aa	05:57:58
Baiksan	10,760	10,760	10,540	+0.09%	362	aa.aa	05:57:30
Shinsegae I&C	13,200	13,270	13,130	+0.15%	4.55K	aa.aa	05:58:34
Farmsco	2,495	2,510	2,475	-0.60%	20	aa.aa	05:56:54
Yg Plus Inc	3,235	3,270	3,200	+1.41%	15.22K	aa.aa	05:57:54
LG HelloVision	1,594	1,600	1,585	-0.38%	8.46K	aa.aa	05:57:30
Gwangjushinseg	36,650	37,200	36,650	-1.48%	5.56K	aa.aa	05:58:34
Sangsin Brake	2,195	2,200	2,170	-2.23%	1.05K	aa.aa	05:53:03
Jooyontech	813	849	810	-4.24%	22.28K	aa.aa	05:57:27
Kss Line	10,100	10,150	9,880	+1.81%	9.1K	aa.aa	05:58:25
Cosmax	22,400	22,500	21,650	+0.22%	4.25K	aa.aa	05:58:04
Union Materials	1,015	1,080	1,008	-1.84%	42.8K	aa.aa	05:57:18
Woojin Plaimm	1,780	1,849	1,780	+3.01%	5.98K	aa.aa	05:56:17
Chin Yang Chem	1,025	1,027	1,000	+2.09%	19.92K	aa.aa	05:58:21
Kt Skylife	4,030	4,075	4,030	-0.37%	1.05K	aa.aa	05:57:08
Hanmiglobal	16,280	16,560	16,280	-1.63%	8.73K	aa.aa	05:58:33
Posco C&C Stl	4,515	4,555	4,470	+0.78%	22.36K	aa.aa	05:58:26
Development Advance Solution	3,090	3,250	3,085	-2.98%	191.5K	aa.aa	05:58:30
Ktcs	2,200	2,240	2,200	+0.46%	73.62K	aa.aa	05:58:25
Ktis	2,530	2,535	2,515	+0.40%	3.56K	aa.aa	05:57:36
Ckd Bio	13,940	14,030	13,750	+1.38%	823	aa.aa	05:55:09
Savezone I C	2,370	2,385	2,365	-1.04%	1.14K	aa.aa	05:54:15
Samsung Publis	6,250	6,280	6,250	-0.48%	249	aa.aa	05:53:15
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	21/08
Mk Trend	1,402	1,489	1,400	-3.91%	2.65K	aa.aa	05:58:19
Dsr Wire	5,420	5,470	5,420	-0.55%	915	aa.aa	05:58:23
Histeel	2,985	3,000	2,930	+0.17%	6.3K	aa.aa	05:57:38
Lotte Himart	6,280	6,350	6,220	+0.16%	455	aa.aa	05:47:09
Koas	1,659	1,677	1,633	-1.07%	5.15K	aa.aa	05:58:27
Uangel	4,810	4,875	4,760	0.00%	518	aa.aa	05:56:56
Nongshim Holdi	93,300	93,700	91,700	-0.43%	528	aa.aa	05:58:23
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	21/08
Saeron Auto	2,925	2,950	2,905	-0.85%	18	aa.aa	05:57:41
Uniquest	6,990	7,230	6,930	-0.14%	21.51K	aa.aa	05:58:34
Telcoware	13,170	13,360	13,150	+0.23%	314	aa.aa	05:58:27
Hyundai Livart Furniture	5,950	6,000	5,910	+0.34%	2.56K	aa.aa	05:58:13
Huvis	1,962	2,020	1,946	+0.62%	15.38K	aa.aa	05:57:56
Iljin Diamond	9,240	9,260	9,150	+0.65%	1.47K	aa.aa	05:56:27
Kpx Green Chem	4,820	4,840	4,740	+1.69%	8.94K	aa.aa	05:53:43
Daehan Steel	7,530	7,600	7,470	-0.13%	5.29K	aa.aa	05:57:08
Dongyang Expre	24,250	24,650	23,750	+0.41%	1.28K	aa.aa	05:58:38
E-World	444	460	421	+2.30%	84.17K	aa.aa	05:57:48
Daesang Holdings	7,530	7,560	7,450	+0.67%	802	aa.aa	05:51:00
Nk	9,510	9,670	9,270	+0.11%	376	aa.aa	05:50:36
Jindo	2,115	2,115	2,100	+0.95%	6.78K	aa.aa	05:55:10
Hyundai E P	3,805	3,830	3,780	+0.13%	3.4K	aa.aa	05:57:29
Pyung Hwa Ind	1,065	1,075	1,063	-1.48%	15.11K	aa.aa	05:58:20
Noroo Paint	8,140	8,150	8,060	+0.99%	2.21K	aa.aa	05:58:32
MetaLabs	1,107	1,122	1,089	-1.34%	2.23K	aa.aa	05:56:42
Dic	6,090	6,250	6,070	-3.18%	125K	aa.aa	05:58:36
Kec	2,400	2,455	2,385	+0.21%	18.26K	aa.aa	05:58:04
Kpx Holdings	96,200	96,200	93,500	+2.12%	494	aa.aa	05:58:19
Kishin Copr	1,976	1,981	1,959	+0.05%	9.63K	aa.aa	05:47:24
Hyungji Elite	394	404	393	-1.50%	63.42K	aa.aa	05:58:07
Hyosung Itx	12,020	12,020	11,920	+0.17%	436	aa.aa	05:56:35
Woongjin Thinkbig	1,257	1,260	1,223	+1.78%	3.57K	aa.aa	05:55:34
Jw Holdings	4,040	4,050	3,980	+0.87%	17.84K	aa.aa	05:58:31
Visang Educati	4,865	4,900	4,830	-0.71%	2.47K	aa.aa	05:58:20
Chinyang Hold	3,125	3,150	3,120	-1.11%	4.33K	aa.aa	05:58:30
InBioGen Co Ltd	5,340	5,450	5,320	+0.38%	732	aa.aa	05:56:53
Dongsung Chemical	3,575	3,605	3,545	+0.85%	1K	aa.aa	05:58:32
Reyon Pharm	9,980	10,050	9,930	-0.20%	2.92K	aa.aa	05:58:26
Woojin	11,810	12,390	11,800	-0.84%	17.45K	aa.aa	05:58:04
Msc	59,300	59,300	59,300	0.00%	1	aa.aa	05:30:30
Daesung Energy	6,690	6,740	6,640	+0.15%	8.8K	aa.aa	05:58:06
SMeDi	1,315	1,322	1,312	-0.53%	3.37K	aa.aa	05:57:05
Kc Cottrell	918	918	446	0.00%	0	aa.aa	21/08
Chosun Welding	84,700	84,800	83,500	0.00%	0	aa.aa	21/08
Imarketkorea	8,040	8,060	8,000	+0.50%	9.05K	aa.aa	05:58:23
Hankook Cosmet	6,380	6,400	6,200	+1.92%	8.86K	aa.aa	05:58:16
SJM Co	3,335	3,385	3,335	-1.48%	77	aa.aa	05:58:16
Hyundai Hcn	3,225	3,240	3,170	+1.26%	22.12K	aa.aa	05:57:09
Daesung Ind	4,025	4,065	3,985	-0.49%	10.1K	aa.aa	05:57:30
Intergis	1,901	1,904	1,892	-0.11%	496	aa.aa	05:57:29
Korea Electronic Power Industrial Development	10,780	11,000	10,710	-0.92%	6.54K	aa.aa	05:58:35
Miwon Chemical	11,130	11,330	11,130	0.00%	0	aa.aa	21/08
Sidiz	19,770	19,880	19,510	-0.30%	473	aa.aa	05:57:23
Sunjin	10,250	10,320	10,220	-0.49%	1.9K	aa.aa	05:58:36
Ktop Reit	787	792	787	0.00%	39	aa.aa	05:54:47
Samyang Cor	45,200	45,950	45,100	0.00%	279	aa.aa	05:58:25
Dsr	4,380	4,385	4,355	0.00%	590	aa.aa	05:56:46
Aekyung Petrochemical	9,430	9,570	9,170	+3.51%	41.05K	aa.aa	05:58:33
Drb Industrial	5,650	5,670	5,600	+0.36%	1.51K	aa.aa	05:53:35
Dong-A St	37,250	37,400	36,900	+0.54%	750	aa.aa	05:55:39
Asiacement	9,830	9,940	9,760	+0.61%	2.48K	aa.aa	05:58:16
Singsongholdin	4,465	4,480	4,460	-0.22%	203	aa.aa	05:54:21
Finebesteel	897	898	881	-0.22%	4.7K	aa.aa	05:53:29
BGF	3,875	3,915	3,835	-1.02%	25.35K	aa.aa	05:58:31
Seoyon E Hwa	12,150	12,310	12,130	+0.66%	5.29K	aa.aa	05:57:38
Hansol Paper Co Ltd	7,350	7,450	7,220	+0.68%	13.02K	aa.aa	05:58:33
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	21/08
SK D&D Co Ltd	4,485	4,575	4,365	-0.33%	9.08K	aa.aa	05:57:03
Kyongbo Pharmaceutical Co Ltd	5,170	5,180	5,070	+1.97%	851	aa.aa	05:53:32
Tonymoly Co Ltd	5,360	5,380	5,290	+0.94%	6.31K	aa.aa	05:56:57
Dong Il Steel MFG Co Ltd	1,466	1,496	1,422	-0.68%	2.8K	aa.aa	05:57:52
HDC Labs	7,550	7,580	7,520	-0.79%	488	aa.aa	05:58:32
AJ Networks Co Ltd	4,315	4,345	4,265	-0.58%	18.8K	aa.aa	05:56:30
Jeju Air Co Ltd	4,320	4,330	4,190	+3.10%	28.91K	aa.aa	05:58:20
Hyundai C F Inc	12,870	12,970	12,870	-0.16%	1.48K	aa.aa	05:56:12
Kumho HT Inc	6,730	6,780	6,500	+0.90%	12.5K	aa.aa	05:57:39
Its Skin Co Ltd	10,430	10,520	10,110	+2.05%	8.37K	aa.aa	05:58:08
JS	12,810	12,840	12,640	+0.71%	2.63K	aa.aa	05:57:41
Samil C S	4,870	5,060	4,860	-0.20%	558	aa.aa	05:58:14
Korea Real Estate	1,110	1,119	1,103	-0.18%	38.6K	aa.aa	05:58:23
Jcontentree	1,559	1,582	1,548	+0.06%	3.65K	aa.aa	05:57:41
PI Advanced Materials	18,520	18,630	17,660	+0.27%	4.84K	aa.aa	05:58:21
Korea Asset	2,535	2,545	2,495	+1.20%	24.27K	aa.aa	05:58:20
Dual Co	3,220	3,250	3,120	+3.37%	1.96K	aa.aa	05:58:09
Sempio Foods	23,050	23,150	23,000	-0.22%	416	aa.aa	05:58:12
Hwaseung Enterprise	2,900	2,935	2,855	-1.19%	8.19K	aa.aa	05:56:38
Yong Pyong Resort	2,185	2,200	2,180	-1.58%	1.45K	aa.aa	05:58:30
Haitai Confectionery and Foods	5,610	5,610	5,550	+0.54%	3.75K	aa.aa	05:58:27
DY Power	11,230	11,280	11,200	-0.44%	1.03K	aa.aa	05:51:16
Jw Life Science	11,020	11,180	11,000	-0.63%	1.41K	aa.aa	05:58:34
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	21/08
Hojeon	6,520	6,620	6,480	-1.06%	232	aa.aa	05:58:12
Dentium	36,250	36,600	35,900	-0.28%	1.24K	aa.aa	05:58:32
Crown Confectionery	8,130	8,150	8,130	-0.25%	133	aa.aa	05:57:39
Kyungdong City Gas	21,450	21,600	21,400	+0.23%	275	aa.aa	05:54:03
Jeil Pharma	9,940	10,040	9,850	+0.51%	1.42K	aa.aa	05:58:10
TAPEX INC	13,340	13,440	13,000	+0.30%	3.31K	aa.aa	05:58:34
Samyang Packaging	9,800	9,860	9,740	-0.61%	621	aa.aa	05:58:21
DYP	3,365	3,380	3,285	-1.46%	3.86K	aa.aa	05:58:32
Jin Air	5,640	5,790	5,290	+9.09%	119.5K	aa.aa	05:58:29
Cuckoo Homesys	23,100	23,150	22,550	+1.99%	2.73K	aa.aa	05:58:37
Aekyung Industrial	11,350	11,360	11,190	+1.43%	2.29K	aa.aa	05:57:20
E KOCREF	3,155	3,185	3,150	-0.79%	2.95K	aa.aa	05:57:25
Lotte Data Communication	18,210	18,330	18,020	+0.05%	510	aa.aa	05:58:26
Trinity Airways	626	649	619	0.00%	0	aa.aa	21/08
Hyosung Chemical	72,700	75,000	71,900	-3.20%	10.16K	aa.aa	05:58:29
Hana Pharm	8,410	8,450	8,370	0.00%	1.18K	aa.aa	05:58:04
Woojin I&S	4,165	4,215	4,155	-2.23%	3.86K	aa.aa	05:57:48
Asiana IDT	9,270	9,360	9,180	+0.76%	459	aa.aa	05:57:10
Air Busan	1,546	1,600	1,512	+5.24%	138.09K	aa.aa	05:58:31
DreamTech	4,695	4,720	4,600	+1.29%	21.82K	aa.aa	05:57:56
Zinus	7,320	7,410	7,310	-0.27%	3.16K	aa.aa	05:57:13
Xi S And D	9,920	10,400	9,670	-1.00%	142.31K	aa.aa	05:58:31
CTR Mobility	3,575	3,580	3,520	-1.24%	431	aa.aa	05:51:27
Nh Prime	3,675	3,690	3,665	-0.27%	5.41K	aa.aa	05:56:11
Kcc Glass	24,350	24,350	24,050	+0.21%	374	aa.aa	05:57:40
Igis Value Plus	3,745	3,760	3,700	+0.13%	7.25K	aa.aa	05:56:42
Igis Residence	3,370	3,375	3,340	+0.30%	879	aa.aa	05:58:27
Mirae Asset Maps	1,892	1,899	1,890	+0.11%	162	aa.aa	05:52:29
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	21/08
Koramco	4,300	4,345	4,285	-0.12%	12.24K	aa.aa	05:58:23
Kyochon	3,810	3,810	3,765	+1.06%	4.03K	aa.aa	05:58:31
A Plus Asset	13,090	13,370	12,920	+0.46%	1.45K	aa.aa	05:58:30
TY Holdings Co	1,934	1,947	1,933	+0.05%	247	aa.aa	05:50:30
Seah Steel	135,700	141,300	134,200	-2.02%	262	aa.aa	05:58:13
Myoung Shin Industrial Co	8,040	8,190	7,910	+5.24%	43K	aa.aa	05:58:33
MCNEX Co	19,600	19,790	19,420	+0.51%	4.12K	aa.aa	05:58:33
Hwaseung RA Co	3,005	3,060	2,965	-2.12%	1.97K	aa.aa	05:58:23
Hancom Lifecare	1,818	1,820	1,790	+1.06%	6.37K	aa.aa	05:56:08
Ajusteel Co	2,200	2,360	2,200	-2.87%	6.57K	aa.aa	05:58:32
D D Platform REIT	2,140	2,170	2,135	-0.23%	15.98K	aa.aa	05:55:12
Iljin HySolus	10,500	10,650	10,420	+0.48%	4.47K	aa.aa	05:58:01
NH All One REIT	2,835	2,840	2,830	-0.18%	497	aa.aa	05:57:52
Mirae Asset Global REIT	1,540	1,542	1,536	-0.13%	641	aa.aa	05:55:34
Shinhan Seobu T D REIT	3,960	3,995	3,890	+2.33%	8.92K	aa.aa	05:58:35
Koramco The One REIT	10,850	10,900	10,830	-0.28%	22.2K	aa.aa	05:58:36
Mastern Premier Reit 1	868	980	866	-0.23%	2.17K	aa.aa	05:57:31
Soosan Industries	20,750	21,100	20,600	-0.24%	1.55K	aa.aa	05:57:49
SoCar	10,600	10,670	10,550	-0.93%	1.74K	aa.aa	05:57:56
KB Star REIT	1,405	1,419	1,403	-0.99%	10.95K	aa.aa	05:58:34
Unid BTPlus	3,670	3,675	3,630	0.00%	1.45K	aa.aa	05:58:10
Hanwha Galleria	1,939	1,966	1,939	-0.21%	83.23K	aa.aa	05:58:16
SamsungFN REIT	5,460	5,470	5,320	+2.25%	7.13K	aa.aa	05:57:48
Hyundai Green Food	18,500	18,620	18,100	+2.95%	6.83K	aa.aa	05:58:36
Dongkuk Steel Mill	9,220	9,230	9,090	+0.88%	2.86K	aa.aa	05:58:28
Dongkuk Coated Metal	5,150	5,160	5,110	0.00%	3.58K	aa.aa	05:57:12
Chosun Refractories	13,060	13,160	13,040	-0.23%	539	aa.aa	05:56:08
Nexteel	11,680	11,830	11,500	-0.93%	27.57K	aa.aa	05:58:32
STX Green Logis	3,540	3,600	3,410	-1.94%	157.15K	aa.aa	05:58:31
Dong In Entech	13,410	13,570	13,400	-1.18%	138	aa.aa	05:48:54
DS Dansuk	11,560	11,650	11,060	+4.33%	19.88K	aa.aa	05:58:09
Shinhan Global Active REIT	990	991	987	-0.10%	3.11K	aa.aa	05:56:47
HS Hyosung	45,100	45,850	45,050	+0.22%	63	aa.aa	05:55:39
The Born Korea	18,930	19,390	18,500	+3.10%	30.08K	aa.aa	05:58:32
CK Solution	1,285	1,304	1,253	+0.23%	4.29K	aa.aa	05:58:29
Joosung Corperation	1,612	1,718	1,603	+0.56%	13.77K	aa.aa	05:57:39
Daishin Value REIT	3,845	3,900	3,835	+0.26%	122	aa.aa	05:50:26

Nifty 50

24,252.00

+20.15

+0.08%

BSE Sensex

77,540.83

+3.11

0.00%

Nifty Bank

57,761.95

+266.05

+0.46%

Nifty 50 Futures

24,286.00

-7.00

-0.03%

US 500

7,676.90

+2.6

+0.03%

FTSE 100

10,816.56

+68.40

+0.64%

Dollar Index

98.718

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Welspun Corp	2,311.90	+15.30%	19.96M
Netweb Tech India	5,601.00	+3.34%	4.27M
BSE	3,241.00	-1.52%	6.64M
HDFC Bank	726.95	+0.26%	26.03M
Dhoot Transmission	1,478.95	+0.70%	11.69M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Kwality Wall's	48.35	+11.23%	240.47M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	123.00
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	726.95	+0.26%	26.03M
Welspun Corp	2,311.90	+15.30%	19.96M
Reliance Industries	1,316.00	+0.21%	5.43M
BSE	3,241.00	-1.52%	6.64M
Vedanta	279.00	+4.10%	23.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aa Aa	435.95	+61.31%	703.23
Aaaaa Aaaa Aa A A	435.95	+61.31%	703.23
Aa Aaaaaaaa	436.00	+61.29%	703.22
A Aaaaaaaaaaaaaa Aa	436.00	+61.29%	703.22
Aaa Aaaaaaaaa	303.45	+56.99%	476.39
Aa Aa A	303.45	+56.99%	476.39
Aaaaaaaaaa	303.75	+56.84%	476.40

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa Aa Aa	435.95	+61.31%	703.23
Aaaaa Aaaa Aa A A	435.95	+61.31%	703.23
Aa Aaaaaaaa	436.00	+61.29%	703.22
A Aaaaaaaaaaaaaa Aa	436.00	+61.29%	703.22
Aaa Aaaaaaaaa	303.45	+56.99%	476.39
Aa Aa A	303.45	+56.99%	476.39
Aaaaaaaaaa	303.75	+56.84%	476.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1098.6%

Nifty 50

+122.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1131.0%

Nifty Infrastructure

+193.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1837.7%

NIFTY Midcap 100

+256.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1359.6%

Nifty 50 Value 20

+130.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Small Sized (KS63)

KOSPI Small Sized Stocks List

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities