KOSPI Medium Sized (KS62)

Currency in KRW
4,086.94
+58.95(+1.46%)
Real-time Data·

KOSPI Medium Sized Stocks List

Upside
3,400
3,4403,395-0.15%208.77K
aa.aa
127,900
129,500125,500+0.55%3.49K
aa.aa
53,900
55,30053,500-2.00%23.19K
aa.aa
19,040
19,05018,910+0.85%10.79K
aa.aa
117,200
118,800115,100-5.56%8.86K
aa.aa
35,200
37,30035,150-3.30%32.15K
aa.aa
53,400
54,50053,200-2.73%1.15K
aa.aa
2,605
2,6402,590+0.19%35.49K
aa.aa
24,400
24,45024,000+0.83%2.98K
aa.aa
45,400
46,20045,200-1.20%4.13K
aa.aa
92,700
93,70092,0000.00%10.98K
aa.aa
15,840
16,20015,720-0.50%16.3K
aa.aa
57,300
57,80057,0000.00%8.12K
aa.aa
183,400
183,800182,000+0.44%3.97K
aa.aa
72,000
72,30071,6000.00%3.34K
aa.aa
69,000
70,50068,500+2.22%48.72K
aa.aa
103,600
105,700102,100-1.61%18.52K
aa.aa
66,000
66,45065,500+0.76%1.62K
aa.aa
22,050
22,20021,900+0.23%1.74K
aa.aa
97,600
97,80097,200+0.10%800
aa.aa
497,000
499,500496,500-0.40%48
aa.aa
44,600
45,50044,400-0.11%40.52K
aa.aa
29,950
30,57529,600+0.17%54.45K
aa.aa
5,740
5,8505,600+4.17%914.02K
aa.aa
54,300
54,90053,900-0.18%1.95K
aa.aa
72,900
73,20072,200+0.14%5.99K
aa.aa
90,200
91,30089,400+1.12%9.26K
aa.aa
14,680
14,69014,560+0.55%9.79K
aa.aa
28,550
28,70028,200+1.42%1.26K
aa.aa
927,000
948,000920,000-0.64%113
aa.aa
92,600
92,70091,600-0.11%179
aa.aa
6,400
6,4806,340+2.56%218.78K
aa.aa
26,600
26,70026,200+0.76%3.52K
aa.aa
45,100
45,65044,750-0.11%3.57K
aa.aa
6,000
6,0005,790+3.99%744.81K
aa.aa
56,200
57,00055,900-0.35%3.85K
aa.aa
219,000
220,500217,0000.00%3.14K
aa.aa
40,200
41,00040,0500.00%6.67K
aa.aa
24,150
24,20023,900+0.84%9.24K
aa.aa
51,100
51,50050,800-0.20%1.54K
aa.aa
15,630
15,63015,430+0.77%4.31K
aa.aa
15,380
15,67015,300-1.47%3.53K
aa.aa
24,650
25,50024,650-1.79%2.83K
aa.aa
7,020
7,1806,980-1.54%238.68K
aa.aa
6,030
6,1506,020-0.33%3.03K
aa.aa
226,500
238,000221,500-6.02%77.03K
aa.aa
10,510
10,76010,490-0.38%63.4K
aa.aa
23,100
23,65023,050-0.43%7.61K
aa.aa
39,400
40,10039,000-1.25%1.71K
aa.aa
76,700
78,10076,700-0.65%7.32K
aa.aa
26,150
26,30025,900+1.75%4.26K
aa.aa
378,500
393,000375,000-2.07%10.57K
aa.aa
56,400
57,70056,100+0.18%14.92K
aa.aa
103,800
107,400103,200-1.89%33.23K
aa.aa
91,900
92,70090,700-0.97%5.01K
aa.aa
17,310
17,72017,250-0.92%1.52K
aa.aa
428,000
434,000424,000-2.17%2.73K
aa.aa
80,900
81,00079,700+0.87%2.67K
aa.aa
18,800
18,84018,420+1.24%11.86K
aa.aa
12,370
12,79012,350-1.28%175.63K
aa.aa
126,900
128,600126,400-0.08%1.18K
aa.aa
16,230
16,25016,100+0.43%3.96K
aa.aa
158,300
164,000158,000-0.94%1.05K
aa.aa
50,200
50,70049,900+0.20%3.54K
aa.aa
39,050
39,45038,450-1.14%19.57K
aa.aa
335,500
337,500330,000-0.15%1.23K
aa.aa
293,500
298,000289,500-1.18%13.67K
aa.aa
31,850
32,70031,550-1.24%157.15K
aa.aa
3,660
3,6607140.00%0
aa.aa
36,650
37,10036,500-0.95%8.36K
aa.aa
25,600
25,70025,300+0.20%4.92K
aa.aa
93,400
93,70092,100+1.52%1.36K
aa.aa
16,070
16,53016,020-1.29%713.2K
aa.aa
479,000
489,000476,500-0.10%1.35K
aa.aa
82,600
85,40082,400-1.20%8.8K
aa.aa
8,770
8,8508,560+2.21%181.28K
aa.aa
2,115
2,1452,080+1.20%30.89K
aa.aa
202,000
207,000199,500+0.50%24.77K
aa.aa
28,000
28,15027,400+0.90%8.05K
aa.aa
54,100
54,80053,500+0.74%127
aa.aa
53,200
53,20051,000+1.53%104.36K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
150,000
151,300148,800-0.66%476
aa.aa
207,000
210,500203,500-0.24%173
aa.aa
128,600
129,800127,000+0.16%81
aa.aa
17,380
17,61017,190-0.40%6.15K
aa.aa
31,100
32,25030,150+1.63%340.54K
aa.aa
4,630
4,6904,620-0.96%26.48K
aa.aa
4,635
4,7654,610-1.38%168.51K
aa.aa
26,200
26,50026,200-0.76%2.07K
aa.aa
15,140
15,15014,810+1.95%28.69K
aa.aa
8,940
8,9808,860+0.90%7.72K
aa.aa
38,000
39,30037,800-0.39%5.68K
aa.aa
9,850
10,0009,8200.00%3.75K
aa.aa
10,300
10,55010,290-0.58%8.15K
aa.aa
12,020
12,03011,860+1.43%12.13K
aa.aa
2,035
2,0952,020+1.24%439.97K
aa.aa
37,900
37,95037,500+0.26%1.67K
aa.aa
25,750
26,00025,350-0.77%10.95K
aa.aa
14,130
14,25014,070-0.84%636
aa.aa
53,600
58,10053,600-6.46%49.27K
aa.aa
15,660
16,17015,660-2.19%3.59K
aa.aa
42,150
42,50041,8000.00%22.23K
aa.aa
49,500
50,40047,700+3.56%75.39K
aa.aa
37,850
38,40037,800+0.26%852
aa.aa
60,100
60,90059,900-0.33%6.63K
aa.aa
169,300
169,900167,500+0.53%479
aa.aa
194,500
197,000194,000+0.36%1.72K
aa.aa
21,800
21,95021,550+1.40%3.33K
aa.aa
96,800
98,40096,800-1.83%538
aa.aa
22,100
22,65022,050-0.23%22.47K
aa.aa
228,000
231,000228,000-0.87%116
aa.aa
10,100
10,25010,030-2.70%122.23K
aa.aa
7,830
7,9707,740+1.82%44.84K
aa.aa
38,250
38,80038,150-0.78%2.17K
aa.aa
10,000
10,1409,9600.00%1.07K
aa.aa
12,890
13,39012,880-3.73%27.2K
aa.aa
29,150
30,10029,100-2.35%3.31K
aa.aa
44,600
45,40044,550-1.76%1.34K
aa.aa
32,650
32,85032,300+0.15%2.65K
aa.aa
44,300
44,90044,250-0.11%5.25K
aa.aa
136,000
136,900135,100-0.66%13
aa.aa
75,000
75,20074,100+0.94%1.33K
aa.aa
48,800
49,95048,500-0.31%10.8K
aa.aa
5,280
5,3505,260-0.19%28.93K
aa.aa
41,300
41,70040,700-0.12%5.69K
aa.aa
34,350
34,45032,550+9.57%197.83K
aa.aa
75,500
76,10074,700+1.75%14.31K
aa.aa
9,600
9,6109,520+1.37%7.13K
aa.aa
19,090
19,10018,660+1.22%34.91K
aa.aa
73,000
73,60072,500+0.14%8.97K
aa.aa
158,300
159,300153,300+2.13%44.78K
aa.aa
67,300
69,00066,300-1.03%7.52K
aa.aa
68,500
69,50068,000-1.15%2.19K
aa.aa
27,500
27,60027,200-0.18%174
aa.aa
291,500
293,000279,500+2.10%13.01K
aa.aa
46,950
47,70046,650-0.84%34.77K
aa.aa
45,350
46,05045,100-0.44%19.33K
aa.aa
20,650
20,95020,200+0.98%30.75K
aa.aa
18,990
19,09018,790+0.69%3.43K
aa.aa
9,920
10,0909,850+0.40%5.53K
aa.aa
25,500
25,65025,3500.00%4.93K
aa.aa
16,060
16,10015,860+0.69%4.95K
aa.aa
10,230
10,25010,080+1.89%35.64K
aa.aa
20,600
21,50020,500+1.73%447.94K
aa.aa
12,060
12,18012,020+0.50%87.24K
aa.aa
36,250
37,00036,150-0.55%3.03K
aa.aa
57,500
57,70056,8000.00%2.3K
aa.aa
49,450
52,40049,400-3.79%11.41K
aa.aa
15,560
16,10015,490-5.64%267.12K
aa.aa
43,550
45,10043,400-1.69%5.7K
aa.aa
37,300
37,40036,800+0.81%7.55K
aa.aa
128,800
130,400128,400-0.85%84
aa.aa
129,300
129,700126,900+1.41%4.47K
aa.aa
63,900
65,80063,800-1.84%7.76K
aa.aa
150,300
151,500147,400+0.27%1.99K
aa.aa
53,600
53,60052,500+2.68%5.85K
aa.aa
5,450
5,4605,380+1.30%18.53K
aa.aa
22,800
22,85022,5000.00%4.63K
aa.aa
344,500
352,500343,500-0.14%713
aa.aa
173,800
174,900173,100-0.23%563
aa.aa
146,500
148,500145,700-1.41%2.18K
aa.aa
16,490
16,54016,260+0.61%4.84K
aa.aa
3,905
3,9203,815+1.17%29.02K
aa.aa
126,600
134,500126,600-4.52%27.18K
aa.aa
37,600
40,10037,450-2.84%190.51K
aa.aa
7,430
7,7007,430-0.93%5.19K
aa.aa
106,000
111,700105,500-2.66%71.95K
aa.aa
3,130
3,1453,090+0.32%31.19K
aa.aa
69,800
70,60068,700-0.29%23.08K
aa.aa
12,940
13,10012,900-1.15%2.65K
aa.aa
37,500
37,80037,200+0.13%5.54K
aa.aa
15,330
15,70015,240-3.28%61.56K
aa.aa
8,090
8,1308,070+0.12%1.34K
aa.aa
6,060
6,1105,970+0.50%6.54K
aa.aa
67,000
67,50065,300-1.03%6.47K
aa.aa
50,600
51,50050,400+0.20%7.51K
aa.aa
5,450
5,4905,390-0.18%34.16K
aa.aa
6,260
6,3106,250+0.48%1.97K
aa.aa
4,735
4,7704,705-0.63%4.95K
aa.aa
5,140
5,2005,130-1.53%10.82K
aa.aa
77,800
79,50077,700-0.77%2.54K
aa.aa
63,700
65,90063,600-0.93%14.08K
aa.aa
34,700
36,05034,700-1.14%31.81K
aa.aa
50,000
51,90050,000-1.77%124.27K
aa.aa
32,200
32,65031,800-1.38%7.27K
aa.aa
189,400
195,900189,400+3.05%98.95K
aa.aa
38,650
39,20038,150+3.48%23.94K
aa.aa
48,600
49,70048,600-0.61%5.99K
aa.aa
10,850
10,99010,440+3.43%20.92K
aa.aa
16,890
17,69016,890-4.58%27.62K
aa.aa
43,100
43,90042,700-1.03%811
aa.aa
43,750
43,75043,000+0.57%3.57K
aa.aa
206,000
207,000202,000+1.98%6.14K
aa.aa
45,100
45,35044,800+1.35%2.83K
aa.aa
45,000
45,45044,750-1.10%560
aa.aa
49,200
51,20049,200-5.57%15.96K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.