KOSPI Medium Sized (KS62)

Currency in KRW
3,939.91
+79.36(+2.06%)
Closed·

KOSPI Medium Sized Stocks List

Upside
3,990
4,0103,710+4.04%6.48M
aa.aa
117,800
117,800111,400+3.79%52.51K
aa.aa
43,300
43,30041,050+2.73%154.09K
aa.aa
19,900
19,99019,130+2.10%280.23K
aa.aa
107,800
108,500104,000+2.67%15.86K
aa.aa
58,500
58,90047,650+18.42%873.6K
aa.aa
66,300
66,30063,500+1.22%9.18K
aa.aa
2,620
2,6352,505+2.95%206.41K
aa.aa
26,350
26,60025,650+0.19%57.37K
aa.aa
41,100
41,10039,500+1.36%39.29K
aa.aa
85,300
85,90078,000+7.70%157.98K
aa.aa
12,780
12,78012,160+0.16%225.04K
aa.aa
56,900
57,20052,300+4.21%107.81K
aa.aa
186,300
187,000182,200+0.22%45.51K
aa.aa
71,800
71,90069,000+3.01%51.25K
aa.aa
65,600
65,60061,9000.00%314.73K
aa.aa
93,900
95,00082,900+10.08%239.13K
aa.aa
40,200
40,25038,150-0.25%44.26K
aa.aa
65,100
65,40058,100+7.96%109.69K
aa.aa
21,250
21,65020,950-0.23%50.88K
aa.aa
99,100
99,10096,000+0.81%8.9K
aa.aa
570,000
570,000555,000+1.60%1.27K
aa.aa
37,450
37,50035,400+0.27%425.71K
aa.aa
29,100
29,35027,700+2.11%494.74K
aa.aa
6,790
6,8206,450+1.04%3.15M
aa.aa
54,800
55,70052,000+3.59%16.82K
aa.aa
17,440
17,44016,780+2.29%9.81K
aa.aa
14,610
14,65014,270+0.07%317.56K
aa.aa
70,500
70,60068,900+1.73%80.53K
aa.aa
5,350
5,3705,200-1.83%458.76K
aa.aa
14,380
14,38014,110+0.84%187.74K
aa.aa
29,750
29,85026,500+9.58%111.34K
aa.aa
897,000
899,000872,000+0.79%1.15K
aa.aa
14,160
14,16013,420+1.80%33.39K
aa.aa
93,900
93,90091,800-0.21%12.37K
aa.aa
5,900
5,9205,560+3.51%496.66K
aa.aa
25,850
25,85025,050+0.98%98.5K
aa.aa
39,800
40,20038,300+0.13%129.87K
aa.aa
4,795
4,8104,655+1.05%1.44M
aa.aa
52,100
53,40047,500+7.09%153.62K
aa.aa
36,650
36,70033,250+3.68%149.84K
aa.aa
22,800
22,90021,800+3.17%101.31K
aa.aa
44,950
45,25043,500+1.12%34.66K
aa.aa
15,980
15,98015,580+1.72%116.06K
aa.aa
14,760
14,81014,170+2.00%38.31K
aa.aa
5,940
5,9905,880-2.62%740.72K
aa.aa
22,850
23,25022,350-1.30%24.83K
aa.aa
5,970
5,9905,830+2.23%87.18K
aa.aa
218,000
219,000190,900+9.66%179.96K
aa.aa
10,850
10,85010,370-0.28%381.63K
aa.aa
18,620
18,66017,440+1.20%208.97K
aa.aa
34,300
34,30032,150+1.93%55.12K
aa.aa
64,700
64,75060,700+4.19%84.02K
aa.aa
25,600
25,75024,350+2.81%28.24K
aa.aa
49,100
49,20046,750+1.34%127.86K
aa.aa
103,700
103,80096,200+2.88%131.91K
aa.aa
88,200
89,70084,500-1.56%35.61K
aa.aa
411,500
415,000405,500+0.37%34.57K
aa.aa
97,600
98,50096,400+0.10%266.99K
aa.aa
129,200
129,200121,100+3.69%94.63K
aa.aa
17,880
17,99017,5300.00%60.17K
aa.aa
12,440
12,57011,360+3.49%1.96M
aa.aa
130,700
130,900126,600+2.43%17.75K
aa.aa
15,600
15,68015,330+0.97%29.26K
aa.aa
123,900
124,100118,100+0.24%27.98K
aa.aa
51,500
51,80048,000+6.08%69.83K
aa.aa
44,800
45,15043,450+0.67%62.65K
aa.aa
325,500
328,500318,000+2.68%4.57K
aa.aa
275,000
278,000270,000+0.18%30.93K
aa.aa
28,850
28,90027,750+1.23%433.04K
aa.aa
36,800
36,80035,950+1.24%73.04K
aa.aa
22,900
23,00022,500+0.88%29.15K
aa.aa
89,500
89,90082,500+5.92%26.78K
aa.aa
428,500
428,500407,000+0.12%23.41K
aa.aa
100,300
100,30088,600+7.50%303.98K
aa.aa
6,740
6,8306,390+2.90%276.25K
aa.aa
2,460
2,5252,410-2.96%1.74M
aa.aa
254,500
256,500232,500+1.39%164.37K
aa.aa
25,650
25,65024,700+1.38%21.99K
aa.aa
46,800
46,80045,500-0.53%1.44K
aa.aa
43,950
44,10042,450+2.09%161K
aa.aa
7,060
7,0806,810+0.86%49.75K
aa.aa
1,999
2,0101,934+0.15%1.27M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
129,400
131,500120,300+2.62%3.04K
aa.aa
121,400
123,200116,700-1.78%302.26K
aa.aa
141,700
144,600139,000+1.94%4.67K
aa.aa
16,020
16,02015,230+2.04%38.04K
aa.aa
38,750
40,85037,500-4.32%694.02K
aa.aa
4,005
4,0153,915-0.37%210.73K
aa.aa
4,145
4,1503,995+0.48%549.91K
aa.aa
23,700
23,80022,900+0.85%30.4K
aa.aa
14,520
14,52014,130+1.61%147.11K
aa.aa
8,420
8,4908,300-0.12%37.65K
aa.aa
44,950
45,00038,800+8.84%140.5K
aa.aa
12,670
12,68012,210+2.01%360.18K
aa.aa
35,100
35,10033,600+1.59%13.78K
aa.aa
2,050
2,0551,988+0.24%1.45M
aa.aa
35,700
36,40035,350-0.97%19.52K
aa.aa
82,100
84,70072,300+13.87%495.82K
aa.aa
10,860
10,92010,200+0.18%1.18M
aa.aa
21,200
21,45020,500+2.66%166.06K
aa.aa
13,570
13,57013,320+0.82%8.74K
aa.aa
64,500
64,50060,000-0.46%285.09K
aa.aa
38,350
38,50036,750+2.27%88.39K
aa.aa
45,550
46,65040,250-4.51%464.05K
aa.aa
38,900
39,40037,950-0.77%41.97K
aa.aa
61,100
61,60060,500-0.65%53.2K
aa.aa
174,100
177,000170,400+0.40%6.82K
aa.aa
235,500
237,000222,500+1.29%38.29K
aa.aa
22,850
22,85021,550+5.30%42.6K
aa.aa
90,600
90,70087,900+0.33%4.29K
aa.aa
18,190
18,19017,220+2.13%110.64K
aa.aa
283,000
284,500268,000+4.43%20.01K
aa.aa
7,240
7,2907,000+1.69%102.95K
aa.aa
35,600
35,65034,150+1.28%22.19K
aa.aa
8,960
9,0408,610+1.01%22.32K
aa.aa
10,660
10,70010,4100.00%97.06K
aa.aa
22,550
22,55020,900+2.97%58.03K
aa.aa
45,150
45,20043,800+1.23%7.5K
aa.aa
29,400
29,40028,600+0.86%18.15K
aa.aa
42,600
42,70041,050+2.04%66.85K
aa.aa
129,400
129,800127,100+0.31%555
aa.aa
77,300
77,30074,100+2.38%10.35K
aa.aa
41,950
42,00039,050+2.32%103.37K
aa.aa
5,080
5,0904,900+1.40%281.65K
aa.aa
37,950
38,20037,250+1.74%85.24K
aa.aa
9,700
9,7109,570+0.31%473.8K
aa.aa
28,900
28,95027,550+0.70%48.58K
aa.aa
75,600
76,20074,400+1.75%65.39K
aa.aa
8,680
8,6808,460+2.00%56.84K
aa.aa
17,000
17,07016,420-0.18%406.08K
aa.aa
75,800
76,00072,400+3.69%140.86K
aa.aa
128,300
131,400125,200-1.16%147.31K
aa.aa
27,000
27,25026,350+0.56%230.73K
aa.aa
51,700
52,20049,700-0.58%31.45K
aa.aa
67,700
68,00065,500+1.96%13.1K
aa.aa
26,850
26,90026,500-0.37%11.23K
aa.aa
284,500
297,000277,000-3.72%79.59K
aa.aa
42,600
42,60039,700+4.03%152.62K
aa.aa
54,700
54,80049,950+8.10%328.65K
aa.aa
17,900
17,90016,500+4.37%55.15K
aa.aa
18,180
18,49018,020-0.38%127.66K
aa.aa
8,410
8,4508,040+0.72%59.73K
aa.aa
21,000
21,00019,010+6.44%200.08K
aa.aa
27,800
27,90027,200+1.09%68.08K
aa.aa
16,840
17,02016,650-1.00%76.24K
aa.aa
9,990
9,9909,690+1.94%240.55K
aa.aa
100,500
100,90088,400+7.26%608.72K
aa.aa
18,260
18,29016,590+5.37%409.98K
aa.aa
10,970
11,00010,270+3.39%237.53K
aa.aa
32,450
32,50031,300-0.31%35.2K
aa.aa
18,300
18,30017,130+3.04%24.9K
aa.aa
56,100
56,90054,800+0.54%28.76K
aa.aa
49,800
50,60047,100-2.16%75.82K
aa.aa
13,750
13,75013,250+0.88%72.98K
aa.aa
57,900
59,00055,900-6.76%302.19K
aa.aa
34,900
35,25034,350+1.01%123.38K
aa.aa
130,800
131,000127,700+0.93%601
aa.aa
109,900
111,400107,800+1.29%79.97K
aa.aa
100,400
105,80093,800-5.01%252.48K
aa.aa
135,700
138,700133,500+0.52%44.27K
aa.aa
48,000
48,20045,600+3.00%39.77K
aa.aa
5,630
5,6305,400+2.36%144.92K
aa.aa
21,000
21,50020,850-2.33%87.3K
aa.aa
276,000
277,000264,500+2.03%8.97K
aa.aa
159,100
160,000151,300+4.40%9.51K
aa.aa
123,300
123,300119,600+1.82%17.28K
aa.aa
17,300
17,41016,960+1.82%116.59K
aa.aa
4,195
4,1954,020+2.82%139.25K
aa.aa
126,500
126,500112,000+6.57%219.35K
aa.aa
36,000
36,20032,950+2.42%258.61K
aa.aa
9,750
9,9507,700+21.57%853.89K
aa.aa
3,105
3,2003,060-0.80%184.55K
aa.aa
59,900
60,50058,100+0.50%144.35K
aa.aa
15,580
15,65013,440+11.05%585.36K
aa.aa
37,000
37,17535,650+1.93%75.36K
aa.aa
18,770
18,99017,130+7.38%215.24K
aa.aa
7,940
7,9507,840-0.13%29.03K
aa.aa
6,920
6,9306,560+2.22%100.8K
aa.aa
71,000
73,40069,700-2.47%235.94K
aa.aa
51,400
51,40049,000+2.80%53.49K
aa.aa
5,310
5,3205,2100.00%195.63K
aa.aa
5,150
5,1504,930+0.59%99.89K
aa.aa
20,200
20,30019,370+4.07%56.41K
aa.aa
66,000
66,10063,6000.00%23.9K
aa.aa
91,700
92,40082,100+5.04%517.37K
aa.aa
36,950
36,95031,150+14.75%572.1K
aa.aa
42,800
42,85039,600+3.13%586.81K
aa.aa
31,400
31,65030,450+0.32%35.35K
aa.aa
35,400
35,50032,400+5.36%27.35K
aa.aa
41,150
41,20038,050+3.91%223.21K
aa.aa
10,010
10,0209,9300.00%65.95K
aa.aa
37,100
37,15036,300+1.23%14.89K
aa.aa
42,950
43,00041,950+1.30%49.49K
aa.aa
169,600
174,400165,900-1.34%46.25K
aa.aa
42,300
42,45039,200+2.55%27.63K
aa.aa
42,150
42,15040,450+1.93%9.04K
aa.aa
5,240
5,2405,130+0.77%267.5K
aa.aa
7,470.00
7,530.007,410.00-0.13%1.47M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.