KOSPI Medium Sized (KS62)

Currency in KRW
4,074.88
+15.13(+0.37%)
Real-time Data·

KOSPI Medium Sized Stocks List

Upside
3,855
3,8803,730+1.85%1.78M
aa.aa
126,500
129,000125,500-0.71%32.51K
aa.aa
55,500
57,30054,600-2.46%105.24K
aa.aa
19,050
19,14019,0200.00%91.36K
aa.aa
126,800
130,800126,100-2.54%7.68K
aa.aa
32,850
33,70031,950+1.39%84.2K
aa.aa
53,100
54,70052,900-1.12%5.59K
aa.aa
2,935
2,9452,885+0.51%133.03K
aa.aa
25,850
26,15025,150+3.40%33.71K
aa.aa
48,100
48,60047,700-0.62%10.68K
aa.aa
98,400
102,90098,100-2.86%71.09K
aa.aa
17,100
17,31016,770+0.18%114.03K
aa.aa
57,600
58,60057,500-0.86%45.41K
aa.aa
187,600
188,900186,400-0.21%36.62K
aa.aa
74,500
79,40074,400-3.75%57.27K
aa.aa
71,800
74,40069,200+16.18%1.05M
aa.aa
96,800
100,30096,700-2.02%70.38K
aa.aa
55,500
55,90054,800-1.07%11.03K
aa.aa
22,350
23,40022,000-2.61%50.1K
aa.aa
100,600
101,600100,300-0.30%3.32K
aa.aa
516,000
520,000515,000-0.58%155
aa.aa
44,950
45,55043,700+0.56%185.41K
aa.aa
28,500
28,85028,100-0.70%157.22K
aa.aa
5,830
6,0205,780+0.87%1.21M
aa.aa
63,600
65,40063,500-1.55%15.42K
aa.aa
70,700
71,30069,900-0.42%34.41K
aa.aa
94,400
95,20090,900+1.29%99.67K
aa.aa
14,610
14,68014,520+0.69%78.41K
aa.aa
32,250
32,45031,500+0.31%11.87K
aa.aa
930,000
945,000930,000-1.38%545
aa.aa
96,600
97,90095,800-0.41%7.9K
aa.aa
8,150
8,2207,790+3.69%575.1K
aa.aa
27,100
27,70027,050+0.37%38.24K
aa.aa
46,800
48,40045,250-2.30%69.29K
aa.aa
4,700
4,8154,635-0.53%1.2M
aa.aa
65,300
65,70064,100+0.62%18.7K
aa.aa
249,750
265,000241,000-2.25%64.37K
aa.aa
40,900
41,35039,600-0.97%53.39K
aa.aa
23,750
24,05023,650+0.42%38.86K
aa.aa
50,800
51,50050,100+0.40%9.39K
aa.aa
15,510
15,80015,450-0.39%35.93K
aa.aa
19,400
19,75019,120-0.72%29.4K
aa.aa
28,000
28,40026,750+3.70%40.22K
aa.aa
7,460
7,5607,070-0.80%4.41M
aa.aa
6,520
6,5806,450+1.72%26.19K
aa.aa
255,500
269,500253,000-6.58%178.45K
aa.aa
12,030
12,11011,550+3.80%440.51K
aa.aa
28,450
28,80027,600+0.53%60.91K
aa.aa
39,450
39,95038,8500.00%6.41K
aa.aa
82,100
83,40081,000-1.68%52.49K
aa.aa
28,000
28,20027,550+0.36%20.64K
aa.aa
399,500
466,500393,500-6.77%98.55K
aa.aa
56,000
56,80054,800-1.06%85.17K
aa.aa
99,700
101,50097,800+0.10%29.55K
aa.aa
70,500
71,50069,200-1.40%15.43K
aa.aa
17,170
17,54017,170-0.98%5.12K
aa.aa
390,500
399,000386,500-1.26%7.22K
aa.aa
77,900
78,70076,600+1.56%14.87K
aa.aa
18,080
18,35018,070-1.31%40.44K
aa.aa
11,100
11,23010,360+4.32%1.64M
aa.aa
130,000
133,500129,500-2.03%9.42K
aa.aa
16,150
16,35016,140-0.68%20.9K
aa.aa
163,200
167,400158,100+2.64%8.5K
aa.aa
57,900
58,50056,200+1.76%32.71K
aa.aa
38,100
38,10037,300+0.93%19.22K
aa.aa
327,500
335,000327,000-1.65%1.59K
aa.aa
316,000
321,000314,000-0.78%36.91K
aa.aa
34,750
36,10034,0000.00%1.49M
aa.aa
3,660
3,6607140.00%0
aa.aa
36,650
37,00035,700+1.95%95.77K
aa.aa
27,300
28,25027,250-2.33%25.76K
aa.aa
90,100
90,40088,300+0.22%8.45K
aa.aa
17,570
17,90017,040+1.44%2.23M
aa.aa
451,000
458,000445,500+0.22%5.7K
aa.aa
86,600
87,20083,500+1.52%62.39K
aa.aa
6,270
6,3506,100+2.28%255.49K
aa.aa
2,010
2,0352,005-0.25%65.56K
aa.aa
161,000
163,300158,900+2.42%74.15K
aa.aa
31,150
31,65029,600+18.67%304.98K
aa.aa
57,800
59,10056,700+1.76%960
aa.aa
43,150
44,40042,050-2.04%283.12K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
158,100
158,700154,000+1.93%4.2K
aa.aa
183,700
198,500183,700-6.80%2.49K
aa.aa
121,800
127,900121,800-3.10%2.72K
aa.aa
18,070
18,66018,040-2.32%15.81K
aa.aa
24,950
25,20024,500-0.60%54.98K
aa.aa
4,735
4,7804,620+1.07%142.82K
aa.aa
4,650
4,6754,520+1.64%333.8K
aa.aa
27,750
28,20027,300+5.51%73.11K
aa.aa
14,500
14,80014,490-1.43%63.11K
aa.aa
9,170
9,2509,090-0.65%35.21K
aa.aa
39,450
40,25038,500+0.51%26.64K
aa.aa
10,650
10,85010,460-0.65%44.79K
aa.aa
10,410
10,63010,310-0.95%40.35K
aa.aa
11,640
11,90011,490-1.85%122.89K
aa.aa
2,035
2,0402,005+0.74%477.46K
aa.aa
36,600
37,45036,550-1.35%14.96K
aa.aa
27,300
27,65026,800-0.91%58.1K
aa.aa
14,420
14,94014,330-0.83%8.8K
aa.aa
61,500
62,10059,800+4.41%177.33K
aa.aa
14,840
15,06014,730-0.20%13.75K
aa.aa
44,350
45,00044,200-0.56%48.11K
aa.aa
44,500
46,55044,500-3.68%101.13K
aa.aa
41,500
42,45041,400-1.89%14.63K
aa.aa
66,800
70,80065,900-13.25%248.12K
aa.aa
193,000
201,000191,100-2.03%5.72K
aa.aa
237,000
241,500232,500+1.50%13.73K
aa.aa
21,850
22,45021,800-2.24%12.94K
aa.aa
88,300
89,30087,500+0.23%3.11K
aa.aa
25,050
25,20024,150+2.87%110.25K
aa.aa
235,500
240,000233,000-1.26%2.77K
aa.aa
8,750
8,8908,670-1.35%37.14K
aa.aa
7,260
7,2907,120+1.97%26.03K
aa.aa
41,300
41,85040,300+2.48%21.89K
aa.aa
10,300
10,44010,160+2.08%42.99K
aa.aa
13,680
13,80013,300+2.86%83.41K
aa.aa
27,150
27,45026,750-0.18%18.18K
aa.aa
49,000
49,50048,750+0.20%4.12K
aa.aa
32,050
32,30031,500+0.79%8.78K
aa.aa
45,450
45,80044,800-0.55%51.49K
aa.aa
123,000
126,000121,500-1.99%1.5K
aa.aa
76,000
76,90074,700+1.20%14.77K
aa.aa
56,900
57,90055,100+0.35%54.9K
aa.aa
5,640
5,7905,540-0.53%336.79K
aa.aa
43,500
44,20043,100-0.46%28.53K
aa.aa
8,250
8,4808,2500.00%0
aa.aa
29,000
29,55028,450+1.40%51.14K
aa.aa
88,500
93,20088,200-2.43%16.39K
aa.aa
9,780
9,7809,500+2.73%56.75K
aa.aa
16,850
17,25016,850-1.23%143.34K
aa.aa
80,200
80,90080,000-0.50%31.7K
aa.aa
136,100
139,300109,000+26.14%1.64M
aa.aa
60,000
62,50056,400+10.70%691.82K
aa.aa
70,100
71,20069,600-1.41%10.84K
aa.aa
26,700
27,00026,700-0.74%4.39K
aa.aa
245,500
260,000212,500+16.90%387.35K
aa.aa
54,600
54,80053,000+0.92%172.03K
aa.aa
44,000
45,45043,800-2.00%136.44K
aa.aa
18,650
19,58017,480+7.25%268.44K
aa.aa
19,410
19,65019,280-0.46%21.2K
aa.aa
11,510
11,53011,080+1.95%49.15K
aa.aa
26,300
26,85026,050-0.75%17.87K
aa.aa
15,500
15,70015,310-0.77%34.73K
aa.aa
9,990
10,1209,870+1.32%276.21K
aa.aa
18,150
19,54017,840+0.17%1.7M
aa.aa
14,040
14,10013,810+0.43%233.97K
aa.aa
39,550
39,80038,950-0.13%28.28K
aa.aa
62,900
65,10061,600+1.78%33.2K
aa.aa
56,900
57,90055,700+0.89%56.33K
aa.aa
15,190
15,64015,030-2.44%47.75K
aa.aa
47,900
49,50047,200+2.35%56.52K
aa.aa
40,250
40,80039,500-0.74%42.22K
aa.aa
121,400
123,600121,400-1.62%847
aa.aa
132,800
138,500132,400-2.35%37.78K
aa.aa
70,600
71,30068,000+1.88%88.08K
aa.aa
148,700
152,000147,300-1.20%20.06K
aa.aa
44,050
44,95043,800-1.89%11.85K
aa.aa
5,390
5,4005,340+0.56%55.59K
aa.aa
22,400
22,70022,200-0.22%61.72K
aa.aa
326,000
336,000326,000-1.51%9.64K
aa.aa
179,500
184,100179,200-2.07%5.27K
aa.aa
122,900
127,600122,100-3.38%12.71K
aa.aa
14,750
14,96014,730-1.01%20.97K
aa.aa
3,925
3,9453,880+0.26%96.38K
aa.aa
118,500
121,000117,2000.00%135.01K
aa.aa
35,200
35,30033,700-0.85%242.74K
aa.aa
7,700
7,8007,530+0.79%36.97K
aa.aa
107,500
108,400104,400+2.67%345.28K
aa.aa
3,357
3,4003,355-0.83%89.91K
aa.aa
73,700
74,70072,500+0.96%95.33K
aa.aa
15,200
15,52015,060-1.43%44.13K
aa.aa
36,600
37,55036,550-2.40%33.04K
aa.aa
15,250
15,59015,030+0.20%49.01K
aa.aa
8,130
8,2808,060+0.12%90.39K
aa.aa
6,560
6,8006,560-3.39%61.82K
aa.aa
66,100
67,60065,700-1.34%16.37K
aa.aa
42,600
45,40041,200-5.33%129.01K
aa.aa
5,840
5,9105,790+0.52%89.95K
aa.aa
7,810
7,9607,790-1.51%33.97K
aa.aa
4,875
4,9704,860-1.91%26.06K
aa.aa
5,600
5,6305,200+2.38%60.07K
aa.aa
79,400
79,90077,500+1.02%15.59K
aa.aa
67,300
69,10064,100+2.75%76.91K
aa.aa
38,300
39,55037,000+2.00%177.45K
aa.aa
52,200
52,90049,700+2.15%1.62M
aa.aa
32,150
32,40030,850-4.46%80.58K
aa.aa
191,900
195,000188,500+3.90%145.37K
aa.aa
34,800
35,10034,200+1.16%12.55K
aa.aa
51,900
52,30050,100+1.76%41.48K
aa.aa
10,390
10,43010,180+1.27%38.12K
aa.aa
17,490
17,92017,010+3.13%33.3K
aa.aa
45,200
45,45043,300+2.96%32.03K
aa.aa
44,500
45,00044,250+0.11%6.6K
aa.aa
258,000
283,000247,000+4.88%175.83K
aa.aa
51,100
51,30050,000+1.19%15.06K
aa.aa
49,300
49,95048,050-0.50%17.34K
aa.aa
46,650
47,80045,500-2.10%14.02K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.