KOSPI Medium Sized (KS62)

Currency in KRW
4,064.05
-25.90(-0.63%)
Closed·

KOSPI Medium Sized Stocks List

Upside
3,220
3,3553,215-3.01%3.11M
aa.aa
116,900
118,900115,500-0.26%51.09K
aa.aa
46,600
48,00046,200+1.41%127.92K
aa.aa
17,680
17,76517,630+0.28%175.26K
aa.aa
106,200
109,700106,000-2.39%14.1K
aa.aa
40,150
41,05039,550+0.12%94.31K
aa.aa
60,300
60,40057,200+4.87%48.78K
aa.aa
2,470
2,5402,470-1.79%561.77K
aa.aa
24,650
25,05024,500+0.20%84.17K
aa.aa
43,100
44,25042,800-1.37%38.22K
aa.aa
96,400
100,50095,200-2.53%109.25K
aa.aa
14,660
15,17014,550-2.59%373.82K
aa.aa
60,200
64,00059,500-3.68%115.81K
aa.aa
175,800
178,800174,300+0.92%59.4K
aa.aa
69,800
71,60069,600-2.10%52.96K
aa.aa
81,700
83,70076,500+6.80%973.97K
aa.aa
103,900
110,600103,400-6.14%102.58K
aa.aa
48,900
53,10048,300-6.86%215.22K
aa.aa
59,300
59,40058,3000.00%41.2K
aa.aa
25,450
25,85025,100-1.55%51.2K
aa.aa
95,800
96,00095,000+0.95%10.49K
aa.aa
510,000
510,000502,000+0.39%836
aa.aa
47,600
49,25047,200-3.35%707.92K
aa.aa
31,950
35,75031,600-10.25%1.21M
aa.aa
5,600
5,8005,560-3.28%2.26M
aa.aa
56,000
56,70055,800-0.71%9.25K
aa.aa
17,510
17,98017,410-0.51%6.65K
aa.aa
15,970
16,63015,870+2.18%1.07M
aa.aa
73,700
74,70073,300-0.54%66.34K
aa.aa
5,550
5,6305,480-1.07%173.32K
aa.aa
14,320
14,46014,300-0.35%219.53K
aa.aa
26,050
27,35026,050-4.05%62.25K
aa.aa
910,000
915,000893,000+0.89%699
aa.aa
14,790
14,84014,450+1.09%52.99K
aa.aa
92,600
93,80091,700-0.43%9.88K
aa.aa
6,070
6,2406,000-1.62%778.97K
aa.aa
26,350
26,65026,100+0.57%82.35K
aa.aa
47,900
49,60047,100-3.43%129.51K
aa.aa
5,640
5,6805,550-0.18%1.95M
aa.aa
52,500
53,90052,100-1.69%49.3K
aa.aa
44,300
45,95044,150-2.85%114.82K
aa.aa
24,400
24,70024,250-0.41%80.41K
aa.aa
50,500
52,60050,300-2.13%31.08K
aa.aa
15,030
15,09014,940-0.33%67.39K
aa.aa
14,960
15,50014,950-2.67%72.81K
aa.aa
6,570
6,7306,480-2.23%1.44M
aa.aa
21,650
21,70021,300+0.93%11.83K
aa.aa
5,590
5,6005,5300.00%78.3K
aa.aa
206,000
208,000192,200+9.57%425.84K
aa.aa
12,540
12,80012,410-0.40%770.89K
aa.aa
21,950
22,85021,850-3.73%174.31K
aa.aa
43,300
43,90042,600-1.14%60.3K
aa.aa
76,700
80,90076,600-2.91%92.73K
aa.aa
25,500
25,70025,350+0.20%22.8K
aa.aa
54,200
55,90053,000-1.81%163.2K
aa.aa
130,400
136,400129,200-5.58%454.91K
aa.aa
84,300
85,30083,500-0.59%23.73K
aa.aa
390,000
394,000388,000-0.64%15.18K
aa.aa
83,300
84,00082,000-0.12%34.6K
aa.aa
130,000
132,300129,000+0.46%84.79K
aa.aa
17,810
17,88017,730-0.06%40.57K
aa.aa
13,950
15,05013,740+2.57%7.26M
aa.aa
123,300
125,400123,1000.00%13.88K
aa.aa
16,200
16,32016,120+0.31%33.03K
aa.aa
164,200
168,200161,200-0.85%17.2K
aa.aa
48,300
49,65047,850-1.83%103.57K
aa.aa
40,200
41,70039,950-2.90%68.44K
aa.aa
311,500
315,500310,500-0.32%2.69K
aa.aa
292,500
300,000292,000-1.35%31.29K
aa.aa
34,600
37,40034,100-7.61%2.28M
aa.aa
35,600
36,00035,200-0.56%109.4K
aa.aa
23,750
23,95023,400-0.42%81.45K
aa.aa
90,800
97,00090,000-6.20%61.87K
aa.aa
476,000
482,000467,000+1.82%18.69K
aa.aa
89,400
90,40087,900+1.13%94.59K
aa.aa
7,610
7,8107,500-2.31%672.67K
aa.aa
2,015
2,0401,988-0.74%302.43K
aa.aa
318,500
326,000313,500-0.93%147.3K
aa.aa
26,850
27,15026,650+0.94%18.74K
aa.aa
51,800
51,80050,700+1.37%1.76K
aa.aa
47,550
47,90047,050-0.52%314.61K
aa.aa
7,840
7,9807,820-0.38%37.99K
aa.aa
2,320
2,3752,315-0.64%1.26M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
138,000
139,600137,200-1.15%6.57K
aa.aa
146,900
154,600145,700-0.34%583.66K
aa.aa
136,600
137,500135,600+0.29%1.28K
aa.aa
15,890
16,31015,720-1.30%70.13K
aa.aa
36,750
36,85034,950+5.60%737.13K
aa.aa
4,410
4,4654,370-0.90%208.39K
aa.aa
4,585
4,7004,575-1.71%633.66K
aa.aa
26,050
26,70025,950-1.70%69.17K
aa.aa
14,670
14,79014,560-0.34%183.3K
aa.aa
8,280
8,3808,200+0.24%47.5K
aa.aa
41,550
42,20040,550+3.75%92.68K
aa.aa
13,020
13,36012,990-1.44%289.91K
aa.aa
36,750
37,80036,750-2.00%12.1K
aa.aa
1,986
2,0401,979-1.93%925.96K
aa.aa
35,200
35,30034,8000.00%31.99K
aa.aa
53,900
56,60053,800-2.00%102.22K
aa.aa
13,490
13,86013,420-1.24%1.41M
aa.aa
22,800
23,25022,700-1.94%130.61K
aa.aa
13,280
13,47013,230-0.52%7.88K
aa.aa
65,100
66,20062,200-0.76%658.39K
aa.aa
40,150
40,70040,050-0.86%106.11K
aa.aa
52,100
53,40051,000+2.76%122.68K
aa.aa
39,800
39,95039,250+0.38%20.84K
aa.aa
60,200
61,20059,900-1.47%27.15K
aa.aa
163,400
170,000162,800-1.68%6.57K
aa.aa
236,500
240,000222,000+5.11%51.53K
aa.aa
20,800
21,20020,600-0.95%19.39K
aa.aa
91,700
93,90091,600-1.93%4K
aa.aa
20,250
20,80020,050-1.46%112.47K
aa.aa
240,500
243,500238,500+0.42%6.35K
aa.aa
8,360
8,5508,280-0.12%274.36K
aa.aa
39,200
40,20038,950-1.26%35.66K
aa.aa
10,000
10,1509,980+0.10%19.91K
aa.aa
11,730
11,88011,400+2.27%139.48K
aa.aa
25,800
27,20025,600-3.73%142.47K
aa.aa
45,500
46,25045,250-1.09%11.73K
aa.aa
30,400
30,70030,300-0.16%18.8K
aa.aa
45,750
46,85045,600-2.35%68.76K
aa.aa
127,400
131,800127,000-2.23%828
aa.aa
78,200
80,20077,500+0.39%29.96K
aa.aa
49,000
50,00048,450-2.20%188.58K
aa.aa
5,180
5,2705,140-1.15%357.64K
aa.aa
37,750
38,10037,1000.00%135.33K
aa.aa
9,780
9,8309,780-0.20%660.3K
aa.aa
36,700
37,90036,550-4.68%177.36K
aa.aa
69,300
72,40069,000-3.88%69.34K
aa.aa
8,860
8,9308,850-0.23%48.11K
aa.aa
17,810
18,20017,670-1.60%353.5K
aa.aa
71,400
73,30071,300-1.79%95.91K
aa.aa
147,000
150,000142,000+0.62%270.69K
aa.aa
30,150
31,15030,000-2.11%290.43K
aa.aa
56,000
57,70054,800-2.10%155.53K
aa.aa
64,900
65,40064,000+0.46%15.76K
aa.aa
27,250
27,25026,700+1.30%8.53K
aa.aa
272,000
275,000260,000+0.74%66.87K
aa.aa
45,500
46,30044,800-0.66%264.99K
aa.aa
50,100
51,00049,600-0.60%184.71K
aa.aa
19,320
20,00019,320-2.28%70.61K
aa.aa
18,050
18,20017,960-0.06%49.55K
aa.aa
9,960
10,1509,950-0.99%105.37K
aa.aa
19,990
20,65019,910-1.53%182.9K
aa.aa
25,350
25,70025,300-0.59%36.26K
aa.aa
15,590
15,75015,440+0.97%39.86K
aa.aa
9,540
9,6509,470-0.10%174.4K
aa.aa
109,100
112,700107,300+0.65%345.54K
aa.aa
20,250
20,35019,750+0.50%546.89K
aa.aa
11,360
11,66011,250-1.56%352.4K
aa.aa
36,550
37,30036,200+1.39%35.96K
aa.aa
18,200
18,29018,060+0.22%20.87K
aa.aa
58,300
58,90057,500-0.51%41.65K
aa.aa
61,200
62,30060,000+2.51%183.88K
aa.aa
13,840
14,20013,800-1.21%96.14K
aa.aa
64,000
67,80059,600+7.56%614.94K
aa.aa
34,350
35,10034,200-1.01%86.59K
aa.aa
133,600
134,000131,300-0.74%1.24K
aa.aa
110,100
111,500109,700-0.72%73.47K
aa.aa
86,800
87,80081,800+7.69%290.39K
aa.aa
132,900
134,900132,400-0.82%20.81K
aa.aa
50,000
50,70049,450+0.40%33.49K
aa.aa
5,600
5,6005,540+0.90%106.3K
aa.aa
23,700
23,80023,100+0.21%102.65K
aa.aa
311,500
316,500307,500-0.48%7.27K
aa.aa
159,500
160,300157,400+0.06%5.48K
aa.aa
124,300
126,300122,700+0.32%13.17K
aa.aa
16,130
16,37016,030-0.80%40.66K
aa.aa
4,140
4,1404,030+1.97%194.42K
aa.aa
120,100
123,900118,000+2.83%304.04K
aa.aa
47,200
49,20046,850-0.84%493.86K
aa.aa
7,620
7,8907,550-2.56%126.01K
aa.aa
3,250
3,2503,135+2.69%258.81K
aa.aa
80,900
84,90080,000-5.05%356.4K
aa.aa
13,000
13,15012,730-0.99%79.48K
aa.aa
35,750
36,10035,4500.00%58.43K
aa.aa
17,170
17,46016,340+6.18%596.14K
aa.aa
8,130
8,1308,050+0.25%38.95K
aa.aa
6,070
6,1506,030-0.65%96.62K
aa.aa
67,800
68,60066,700-1.02%60.12K
aa.aa
49,650
49,95049,4000.00%25.94K
aa.aa
5,360
5,4005,270-0.37%280.38K
aa.aa
5,460
5,4605,280+1.68%125.72K
aa.aa
19,340
19,43018,600+3.15%44.89K
aa.aa
76,900
77,70074,200+4.63%37.95K
aa.aa
63,800
65,30063,500-0.47%78.45K
aa.aa
34,950
36,10034,650-1.27%218.07K
aa.aa
50,800
51,90050,200+0.59%496.74K
aa.aa
31,550
31,85030,850+2.27%37.29K
aa.aa
42,300
42,60041,550+0.71%49.14K
aa.aa
47,950
48,85047,000+0.42%127.78K
aa.aa
10,190
10,42010,080-2.11%181.71K
aa.aa
36,700
37,20035,750+0.96%54.99K
aa.aa
41,300
41,40041,0000.00%36.53K
aa.aa
182,100
189,000178,100+1.62%162.07K
aa.aa
45,500
46,15045,400-1.30%30.2K
aa.aa
42,000
42,50041,950-0.12%6.58K
aa.aa
5,350
5,3805,320+0.38%252.44K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.