KOSPI (KS11)

Seoul

Currency in KRW

6,598.87

0.00(0.00%)

Real-time Data·30/04

Day's Range

6,597.83

6,750.27

52 wk Range

2,540.57

6,750.27

KOSPI Stocks List

Access the complete KOSPI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSPI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSPI companies are performing.

					Upside
Hanon Systems	4,230	4,375	4,145	0.00%	aa.aa	30/04
Kumho Petro Chemical	146,600	149,700	141,600	0.00%	aa.aa	30/04
LG Electronics	140,900	151,700	138,800	0.00%	aa.aa	30/04
Samsung Electro-Mechanics	832,000	877,000	818,000	0.00%	aa.aa	30/04
Hanall Biopharma	47,400	49,200	46,700	0.00%	aa.aa	30/04
Cheil Worldwide	20,050	20,150	19,670	0.00%	aa.aa	30/04
Daewoong Pharma	148,300	149,800	147,000	0.00%	aa.aa	30/04
Lotte Energy Materials	66,700	72,500	66,500	0.00%	aa.aa	30/04
Namhae Chemical	11,740	12,270	9,550	0.00%	aa.aa	30/04
Hanwha Aerospace	1,417,000	1,458,000	1,379,000	0.00%	aa.aa	30/04
Seah Steel Corp	240,000	253,000	237,000	0.00%	aa.aa	30/04
SK Discovery	55,900	59,000	55,900	0.00%	aa.aa	30/04
KG Mobility	4,335	4,410	4,285	0.00%	aa.aa	30/04
TBH Global	2,185	2,325	2,185	0.00%	aa.aa	30/04
Hankook Tire Worldwide	24,950	25,350	24,650	0.00%	aa.aa	30/04
Lotte Fine Chemical	69,400	71,100	68,800	0.00%	aa.aa	30/04
HMM	20,500	20,750	20,300	0.00%	aa.aa	30/04
Samsung Heavy Industries	32,350	33,400	32,200	0.00%	aa.aa	30/04
Daehan Flour Mills Co	156,500	157,700	154,000	0.00%	aa.aa	30/04
Dongkuk Steel Mill Co	11,400	11,490	10,820	0.00%	aa.aa	30/04
Taihan Electric Wire Co	56,300	59,400	49,600	0.00%	aa.aa	30/04
Samsung Fire Marine Insur	461,000	466,000	457,500	0.00%	aa.aa	30/04
Hyundai Engineering & Const	161,800	168,800	160,900	0.00%	aa.aa	30/04
Hyundai Department	108,900	111,800	107,600	0.00%	aa.aa	30/04
HJ ShipBuilding Construction	29,000	30,500	28,900	0.00%	aa.aa	30/04
Lotte Chemical Corp	113,900	118,900	110,600	0.00%	aa.aa	30/04
Hitejinro Holdings	9,210	9,280	9,150	0.00%	aa.aa	30/04
CJ Cheiljedang	246,500	252,000	242,000	0.00%	aa.aa	30/04
CJ Logistics	101,100	103,000	100,900	0.00%	aa.aa	30/04
Hana Financial	127,900	128,500	124,500	0.00%	aa.aa	30/04
Hyundai Glovis	227,000	241,500	227,000	0.00%	aa.aa	30/04
Iljin Electric Co	122,500	128,200	116,700	0.00%	aa.aa	30/04
Korea Zinc Inc	1,579,000	1,605,000	1,537,000	0.00%	aa.aa	30/04
Kukdo Chemical	41,800	44,400	41,500	0.00%	aa.aa	30/04
Lotte Shopping	135,300	141,100	131,200	0.00%	aa.aa	30/04
SGC Energy Co Ltd	59,700	63,600	59,300	0.00%	aa.aa	30/04
DY Corporation	5,270	5,360	5,230	0.00%	aa.aa	30/04
Sebang Global Battery	66,000	68,600	65,500	0.00%	aa.aa	30/04
HDC	28,100	29,400	28,100	0.00%	aa.aa	30/04
Lotte Chilsung Beverage	122,400	123,400	121,400	0.00%	aa.aa	30/04
CR Holdings	5,120	5,150	5,070	0.00%	aa.aa	30/04
Hankook Shell Oil	509,000	518,000	503,000	0.00%	aa.aa	30/04
Bukwang Pharm	6,320	6,580	6,180	0.00%	aa.aa	30/04
Hanwha Engine	88,000	90,200	85,500	0.00%	aa.aa	30/04
Hansol Holdings	3,350	3,360	3,310	0.00%	aa.aa	30/04
Hyundai Mobis	425,000	443,000	425,000	0.00%	aa.aa	30/04
Hyundai Motor	531,000	560,000	531,000	0.00%	aa.aa	30/04
Hyundai Steel	42,550	45,000	42,400	0.00%	aa.aa	30/04
Iljin Display	902	905	890	0.00%	aa.aa	30/04
LX Hausys	36,100	36,900	34,500	0.00%	aa.aa	30/04
Namyang Dairy	52,600	53,200	51,900	0.00%	aa.aa	30/04
SK Innovation	146,200	148,000	143,500	0.00%	aa.aa	30/04
Pan Ocean	5,540	5,670	5,480	0.00%	aa.aa	30/04
Korea Electric Terminal	91,400	94,000	90,200	0.00%	aa.aa	30/04
Samsung Securities	107,500	110,500	107,200	0.00%	aa.aa	30/04
Hanil Cement Co	17,550	17,740	17,300	0.00%	aa.aa	30/04
Isu Chemical Co	11,130	11,920	11,100	0.00%	aa.aa	30/04
Songwon Industrial	15,850	16,730	14,500	0.00%	aa.aa	30/04
KB Financial Group	160,500	163,900	159,400	0.00%	aa.aa	30/04
BNK Financial Group	18,730	18,880	18,540	0.00%	aa.aa	30/04
Hyundai Elevator	98,700	99,900	98,000	0.00%	aa.aa	30/04
Amorepacific	135,300	141,400	134,300	0.00%	aa.aa	30/04
Chongkundang	49,300	50,100	49,250	0.00%	aa.aa	30/04
Daewonkangup	4,365	4,445	4,340	0.00%	aa.aa	30/04
DB HiTek	158,500	163,900	152,500	0.00%	aa.aa	30/04
Dongbu Steel	7,030	7,260	6,440	0.00%	aa.aa	30/04
Ilyang Pharm	11,250	11,450	11,230	0.00%	aa.aa	30/04
Kangwon Land	17,200	17,350	16,980	0.00%	aa.aa	30/04
KPX Chemical	54,200	57,000	53,200	0.00%	aa.aa	30/04
LG Chemicals	397,000	407,500	392,000	0.00%	aa.aa	30/04
SNT Dynamics	59,800	61,800	57,300	0.00%	aa.aa	30/04
Samsung Card	53,300	53,400	52,600	0.00%	aa.aa	30/04
Samsung Life	249,500	252,500	246,500	0.00%	aa.aa	30/04
Samyang Holdings	69,800	70,800	69,400	0.00%	aa.aa	30/04
SK Hynix Inc	1,286,000	1,325,000	1,286,000	0.00%	aa.aa	30/04
Taekwang Ind	1,190,000	1,216,000	1,184,000	0.00%	aa.aa	30/04
Samsung Electronics Co	220,500	230,000	220,500	0.00%	aa.aa	30/04
Daeduck	16,650	17,140	16,600	0.00%	aa.aa	30/04
Samsung Engineering	53,100	54,100	52,700	0.00%	aa.aa	30/04
Hanwha Ocean	131,800	132,900	130,500	0.00%	aa.aa	30/04
Donga Socio Holdings	97,900	101,000	97,900	0.00%	aa.aa	30/04
SK Networks Co	5,870	6,100	5,780	0.00%	aa.aa	30/04
Hanmi Pharm Co	460,000	483,500	456,500	0.00%	aa.aa	30/04
Mirae Asset Daewoo	64,800	68,600	64,700	0.00%	aa.aa	30/04
Hansol Technics	8,130	8,700	8,080	0.00%	aa.aa	30/04
Amore Group	27,850	28,800	27,850	0.00%	aa.aa	30/04
DN Automotive	48,050	48,500	42,400	0.00%	aa.aa	30/04
Seoyon	9,460	9,680	9,450	0.00%	aa.aa	30/04
Hanwha Life	4,885	5,120	4,885	0.00%	aa.aa	30/04
Hyundai Wia	82,700	86,300	82,300	0.00%	aa.aa	30/04
NCsoft Corp	270,500	280,500	270,000	0.00%	aa.aa	30/04
Samsung SDI	695,000	723,000	692,000	0.00%	aa.aa	30/04
SeAH Bestee	75,500	77,000	72,000	0.00%	aa.aa	30/04
Eusu Holdings	6,250	6,420	6,220	0.00%	aa.aa	30/04
Shinhan Financial Group	99,900	101,000	99,000	0.00%	aa.aa	30/04
Lotte	30,550	31,200	30,300	0.00%	aa.aa	30/04
DB Insurance	167,600	171,500	166,500	0.00%	aa.aa	30/04
DL Holdings	71,500	75,700	70,300	0.00%	aa.aa	30/04
Hanwha Solutions	50,700	55,400	48,950	0.00%	aa.aa	30/04
Hite Jinro	17,110	17,300	17,110	0.00%	aa.aa	30/04
IS Dongseo	26,700	29,600	26,500	0.00%	aa.aa	30/04
Kia Corp	151,800	157,400	151,700	0.00%	aa.aa	30/04
Kolon Corp	72,000	74,900	71,300	0.00%	aa.aa	30/04
Kumho Tire	5,820	6,060	5,810	0.00%	aa.aa	30/04
LG Display	12,260	12,680	12,130	0.00%	aa.aa	30/04
LF Corp	24,800	25,600	24,700	0.00%	aa.aa	30/04
LG Innotek Co	573,000	600,000	568,000	0.00%	aa.aa	30/04
Moorim P&P Co	3,030	3,140	3,015	0.00%	aa.aa	30/04
Nexen Tire	7,430	7,830	7,410	0.00%	aa.aa	30/04
OCI Co	368,000	388,000	355,000	0.00%	aa.aa	30/04
Pharmicell	18,110	19,860	17,740	0.00%	aa.aa	30/04
Sejong Industrial	7,950	8,310	7,930	0.00%	aa.aa	30/04
SK Telecom	95,100	96,900	94,700	0.00%	aa.aa	30/04
S-Oil Corp	134,500	137,500	132,100	0.00%	aa.aa	30/04
Stx Engine	61,600	65,000	60,800	0.00%	aa.aa	30/04
YoungPoong	65,900	67,300	65,000	0.00%	aa.aa	30/04
LS Electric	278,000	283,500	274,500	0.00%	aa.aa	30/04
Samsung C&T	298,500	307,500	296,000	0.00%	aa.aa	30/04
Hanjin Heavy Ind Const Holdings	6,160	6,330	6,050	0.00%	aa.aa	30/04
Hansae Co	11,540	11,900	11,530	0.00%	aa.aa	30/04
KT&G Corp	178,300	179,700	175,400	0.00%	aa.aa	30/04
Kyungbang	10,100	10,290	10,080	0.00%	aa.aa	30/04
Poongsan	99,200	103,400	99,100	0.00%	aa.aa	30/04
SNT Motiv	35,000	37,300	35,000	0.00%	aa.aa	30/04
Shinsegae	407,000	420,000	399,000	0.00%	aa.aa	30/04
Kolon Industries Inc	94,100	100,900	92,000	0.00%	aa.aa	30/04
KEPCO Eng & Const	188,600	192,500	187,500	0.00%	aa.aa	30/04
Able C&C	14,920	15,540	14,760	0.00%	aa.aa	30/04
Binggrae	75,000	75,600	74,600	0.00%	aa.aa	30/04
Sajodongaone	1,042	1,053	1,034	0.00%	aa.aa	30/04
Handsome	26,550	27,300	25,950	0.00%	aa.aa	30/04
Kis Wire	25,700	26,200	25,300	0.00%	aa.aa	30/04
LG Uplus	15,840	16,140	15,820	0.00%	aa.aa	30/04
Naver Corp	211,000	223,000	210,500	0.00%	aa.aa	30/04
Nongshim	377,500	385,000	377,000	0.00%	aa.aa	30/04
S-1 Corp	86,100	86,500	84,700	0.00%	aa.aa	30/04
Tongyang	804	813	793	0.00%	aa.aa	30/04
GS Holdings	81,900	84,000	81,000	0.00%	aa.aa	30/04
CJ Corp	224,500	228,000	221,000	0.00%	aa.aa	30/04
Daesang Corp	20,700	20,850	20,650	0.00%	aa.aa	30/04
Foosung	13,240	13,900	13,120	0.00%	aa.aa	30/04
GC Biopharma	137,100	140,400	136,900	0.00%	aa.aa	30/04
Huchems	18,890	19,060	18,580	0.00%	aa.aa	30/04
Hwashin	12,400	13,000	12,330	0.00%	aa.aa	30/04
Hyosung	228,000	232,000	218,000	0.00%	aa.aa	30/04
KT Corporation	60,900	61,000	60,100	0.00%	aa.aa	30/04
LG Corp	99,100	102,700	98,200	0.00%	aa.aa	30/04
LS Corp	453,000	473,000	421,500	0.00%	aa.aa	30/04
Motonic	11,020	11,300	11,010	0.00%	aa.aa	30/04
SL Corp	62,900	67,300	62,600	0.00%	aa.aa	30/04
LX International	53,400	56,200	52,600	0.00%	aa.aa	30/04
Korean Air Lines Co	24,550	24,950	24,350	0.00%	aa.aa	30/04
Daekyo	1,503	1,522	1,502	0.00%	aa.aa	30/04
Doosan	1,596,000	1,682,000	1,537,000	0.00%	aa.aa	30/04
Hanwha	133,400	138,800	131,600	0.00%	aa.aa	30/04
Otoki Corp	365,500	367,500	364,000	0.00%	aa.aa	30/04
Sindoh	49,950	51,000	49,200	0.00%	aa.aa	30/04
SK Holdings	425,000	438,500	420,500	0.00%	aa.aa	30/04
LG Household & Healthcare	254,000	262,000	251,000	0.00%	aa.aa	30/04
GS Engineering & Const	38,050	41,150	37,500	0.00%	aa.aa	30/04
Capro	3,660	3,660	714	0.00%	aa.aa	30/04
Coway	86,100	89,800	86,000	0.00%	aa.aa	30/04
Kepco	43,550	44,500	43,550	0.00%	aa.aa	30/04
Kisco	10,600	10,750	10,410	0.00%	aa.aa	30/04
Kogas	39,100	39,200	38,300	0.00%	aa.aa	30/04
HL Holdings	43,450	44,900	43,300	0.00%	aa.aa	30/04
Muhak	8,900	9,020	8,900	0.00%	aa.aa	30/04
Orion	25,850	26,350	25,000	0.00%	aa.aa	30/04
POSCO Holdings	462,000	471,500	455,500	0.00%	aa.aa	30/04
Yuhan	91,600	93,400	91,600	0.00%	aa.aa	30/04
Korea Petro Chem	181,100	188,300	176,500	0.00%	aa.aa	30/04
Unid	94,800	97,700	93,600	0.00%	aa.aa	30/04
Posco International	87,300	88,000	83,100	0.00%	aa.aa	30/04
Daewoo Engineering & Const	35,000	36,450	34,800	0.00%	aa.aa	30/04
KCC	555,000	578,000	552,000	0.00%	aa.aa	30/04
SKC	118,000	123,000	117,100	0.00%	aa.aa	30/04
STX	3,530	3,555	3,450	0.00%	aa.aa	30/04
Korea Investment Holdings	240,000	253,000	239,500	0.00%	aa.aa	30/04
HD Korea Shipbuilding & Offshore Engineering	461,500	477,000	461,500	0.00%	aa.aa	30/04
Industrial Bank Of Korea	22,600	22,800	22,400	0.00%	aa.aa	30/04
Seoul Broadcasting System	15,900	15,960	15,780	0.00%	aa.aa	30/04
Doosan Heavy Ind. & Const.	127,100	129,900	126,000	0.00%	aa.aa	30/04
NH Invest	33,650	34,800	33,500	0.00%	aa.aa	30/04
Dongwha Pharm	6,060	6,120	6,040	0.00%	aa.aa	30/04
KR Motors Co	431	444	428	0.00%	aa.aa	30/04
Sungchang Hold	7,200	7,590	7,200	0.00%	aa.aa	30/04
Yuyu Pharma	4,245	4,320	4,245	0.00%	aa.aa	30/04
Ildong Holdings	9,950	10,190	9,940	0.00%	aa.aa	30/04
DHAutoNex	4,200	13,230	1,984	0.00%	aa.aa	30/04
Norooholdings	22,100	22,700	22,050	0.00%	aa.aa	30/04
Hanwha General	6,620	6,830	6,610	0.00%	aa.aa	30/04
Samhwa Paint	9,450	10,230	9,410	0.00%	aa.aa	30/04
Lotte Non-Life	2,115	2,185	2,110	0.00%	aa.aa	30/04
Daedong Ind	10,130	10,500	10,100	0.00%	aa.aa	30/04
Gaon Cable	241,500	241,500	213,500	0.00%	aa.aa	30/04
Samil Pharm	8,890	9,100	8,800	0.00%	aa.aa	30/04
Heungkuk F&M I	4,415	4,535	4,365	0.00%	aa.aa	30/04
Cs Holdings	80,400	80,400	78,600	0.00%	aa.aa	30/04
Chunil Express	201,000	204,500	198,900	0.00%	aa.aa	30/04
Ls Networks	4,475	4,700	4,455	0.00%	aa.aa	30/04
Rifa Ind	15,790	16,500	15,620	0.00%	aa.aa	30/04
Hwacheon Mac	38,750	39,900	38,600	0.00%	aa.aa	30/04
Kangnam Jevisco	16,840	17,750	16,780	0.00%	aa.aa	30/04
Bohae Brewery	422	431	422	0.00%	aa.aa	30/04
Union	4,520	4,615	4,520	0.00%	aa.aa	30/04
Chonbang	34,150	34,450	33,750	0.00%	aa.aa	30/04
Korea Cast Pip	7,350	7,400	7,270	0.00%	aa.aa	30/04
Papercorea	674	676	655	0.00%	aa.aa	30/04
Jw Pharmac	31,200	32,100	31,200	0.00%	aa.aa	30/04
Taihan Textile	7,000	7,190	6,960	0.00%	aa.aa	30/04
Manho Rope&Wir	5,300	5,300	5,090	0.00%	aa.aa	30/04
Eugene Inv&Sec	5,590	6,080	5,450	0.00%	aa.aa	30/04
Kumho Electric	941	960	925	0.00%	aa.aa	30/04
Gs Global	5,110	5,540	5,100	0.00%	aa.aa	30/04
Nam Kwang Cons	9,880	10,100	9,830	0.00%	aa.aa	30/04
Bookook Sec	73,000	74,100	72,400	0.00%	aa.aa	30/04
Sangsangin Investment Securities	1,305	1,380	1,304	0.00%	aa.aa	30/04
PKC	7,330	7,550	7,320	0.00%	aa.aa	30/04
Samsung Pharm	2,030	2,150	2,000	0.00%	aa.aa	30/04
SG Choongbang	1,098	1,153	1,098	0.00%	aa.aa	30/04
Kg Chemical	7,070	7,400	6,210	0.00%	aa.aa	30/04
Tae Won Mulsan	3,050	3,065	2,990	0.00%	aa.aa	30/04
Hyundai Mar&Fi	30,400	31,800	30,400	0.00%	aa.aa	30/04
Byc	50,400	52,300	49,700	0.00%	aa.aa	30/04
Sambu Const	347	383	344	0.00%	aa.aa	30/04
Hyundai Motor Securities	10,970	11,340	10,940	0.00%	aa.aa	30/04
Sk Securities	5,230	5,830	5,160	0.00%	aa.aa	30/04
DI Dong Il Corp	30,050	31,400	29,850	0.00%	aa.aa	30/04
Cho Bi	15,930	17,760	14,960	0.00%	aa.aa	30/04
Cheil Grinding	12,070	12,140	11,810	0.00%	aa.aa	30/04
Kumyang	9,900	10,630	9,790	0.00%	aa.aa	30/04
Dongkook Ind	642	651	625	0.00%	aa.aa	30/04
Shinyoung Sec	197,100	203,500	197,100	0.00%	aa.aa	30/04
Hanyang Sec	28,650	29,550	28,650	0.00%	aa.aa	30/04
Shin Hwa Silup	16,790	16,840	16,630	0.00%	aa.aa	30/04
Aluko	3,005	3,270	2,975	0.00%	aa.aa	30/04
Ts	2,910	2,980	2,910	0.00%	aa.aa	30/04
Sam Hwa Capaci	67,200	70,000	66,500	0.00%	aa.aa	30/04
Kisco Holdings	27,000	27,450	25,300	0.00%	aa.aa	30/04
Asia Cement	271,000	271,500	262,500	0.00%	aa.aa	30/04
Vivien Corp	355	371	353	0.00%	aa.aa	30/04
Kyungnong	10,480	10,770	10,130	0.00%	aa.aa	30/04
Korea Ind	2,830	2,880	2,795	0.00%	aa.aa	30/04
Dohwa Engin	7,120	7,140	7,000	0.00%	aa.aa	30/04
SYTS Corp	60,200	60,900	59,600	0.00%	aa.aa	30/04
Export Packing	2,795	2,840	2,795	0.00%	aa.aa	30/04
Dongsung Pharm	973	1,410	973	0.00%	aa.aa	30/04
Hanil Iron & S	5,230	5,320	5,100	0.00%	aa.aa	30/04
Asia Paper	9,040	9,210	8,830	0.00%	aa.aa	30/04
Hanjin Trans	19,420	19,730	19,380	0.00%	aa.aa	30/04
Sh E & C	358	370	350	0.00%	aa.aa	30/04
Handok	10,310	10,680	10,270	0.00%	aa.aa	30/04
Bumyang Construction	1,935	2,060	1,933	0.00%	aa.aa	30/04
Century Corporation	5,430	5,550	5,420	0.00%	aa.aa	30/04
Samick Music I	1,250	1,263	1,232	0.00%	aa.aa	30/04
HS Huasung	13,310	13,630	12,970	0.00%	aa.aa	30/04
Choheung	147,000	148,200	146,600	0.00%	aa.aa	30/04
Jeil Pharm	9,000	9,080	8,910	0.00%	aa.aa	30/04
Orientbio	537	547	535	0.00%	aa.aa	30/04
Shinil Electronics Co	1,474	1,486	1,457	0.00%	aa.aa	30/04
Tcc Steel	19,730	20,950	19,690	0.00%	aa.aa	30/04
Kukje Pharma	4,710	4,780	4,700	0.00%	aa.aa	30/04
Bo Lak	1,147	1,189	1,147	0.00%	aa.aa	30/04
Chin Hung Int'	1,387	1,498	1,350	0.00%	aa.aa	30/04
Sam Yung Tradi	20,300	20,750	20,200	0.00%	aa.aa	30/04
Sun L	2,370	2,400	2,325	0.00%	aa.aa	30/04
Miwon Commerci	151,800	153,300	147,700	0.00%	aa.aa	30/04
Shin Poong Pap	1,128	1,130	1,085	0.00%	aa.aa	30/04
DYA	998	1,025	949	0.00%	aa.aa	30/04
TYM	8,050	8,230	7,980	0.00%	aa.aa	30/04
Yoo Sung Ent	1,914	1,946	1,912	0.00%	aa.aa	30/04
Kumho Ind	5,530	5,700	5,470	0.00%	aa.aa	30/04
Hae In	7,130	7,290	7,020	0.00%	aa.aa	30/04
Aprogen Pharmaceuticals	251	258	240	0.00%	aa.aa	30/04
Kolon Globalco	11,450	11,900	11,440	0.00%	aa.aa	30/04
Sung Bo Chem	2,695	2,695	2,680	0.00%	aa.aa	30/04
Daewoong	22,550	22,750	22,350	0.00%	aa.aa	30/04
Ilsung Pharm	22,750	23,100	22,500	0.00%	aa.aa	30/04
D I Corp	33,250	34,900	32,600	0.00%	aa.aa	30/04
Ilshin Spinnin	13,380	13,530	13,150	0.00%	aa.aa	30/04
Daewon Pharm	10,720	10,830	10,660	0.00%	aa.aa	30/04
Sam Yang Foods	1,341,000	1,374,000	1,300,000	0.00%	aa.aa	30/04
Heung A Shippi	2,890	3,080	2,805	0.00%	aa.aa	30/04
Hankook Cosmetics Manufacturing	10,100	10,110	9,790	0.00%	aa.aa	30/04
Yuhwa Sec	3,555	3,620	3,530	0.00%	aa.aa	30/04
Yuanta Sec Kor	5,250	5,530	5,230	0.00%	aa.aa	30/04
Yungjin Pharm	1,770	1,795	1,770	0.00%	aa.aa	30/04
Hanwha Investment Securities	7,510	7,880	7,460	0.00%	aa.aa	30/04
Daishin Sec	37,950	39,100	37,800	0.00%	aa.aa	30/04
HLB Global	2,205	2,230	2,200	0.00%	aa.aa	30/04
Pang Rim Spinn	5,720	5,920	5,660	0.00%	aa.aa	30/04
Mi Chang Oil	125,100	125,700	120,900	0.00%	aa.aa	30/04
Hansung Ent	5,160	5,220	5,090	0.00%	aa.aa	30/04
Korean Reinsu	12,350	12,580	12,200	0.00%	aa.aa	30/04
Sam Young Chem	11,290	12,140	11,150	0.00%	aa.aa	30/04
Chin Yang Ind	5,820	5,900	5,790	0.00%	aa.aa	30/04
Daehan Synthet	124,300	124,900	121,500	0.00%	aa.aa	30/04
Boryung Pharm	9,940	10,050	9,880	0.00%	aa.aa	30/04
Sajodaerim	32,750	33,100	32,400	0.00%	aa.aa	30/04
Sg	489	529	466	0.00%	aa.aa	30/04
Shinhung	13,990	14,020	13,810	0.00%	aa.aa	30/04
Korea Petroleum Ind	16,040	16,900	15,870	0.00%	aa.aa	30/04
Taeyang Metal	3,235	3,370	3,170	0.00%	aa.aa	30/04
Dongbang Trans	2,915	3,005	2,905	0.00%	aa.aa	30/04
Npc	3,925	4,030	3,925	0.00%	aa.aa	30/04
Nam Sung	753	761	738	0.00%	aa.aa	30/04
Hyundai Pharm	8,620	9,060	8,600	0.00%	aa.aa	30/04
Sebang	15,930	16,370	15,860	0.00%	aa.aa	30/04
Samick Thk	11,850	12,650	11,810	0.00%	aa.aa	30/04
Seoul Food	158	170	157	0.00%	aa.aa	30/04
Samhwa Crown	29,050	29,200	28,800	0.00%	aa.aa	30/04
Kleannara	2,005	2,030	1,995	0.00%	aa.aa	30/04
Hyundai Bngste	17,200	18,500	17,180	0.00%	aa.aa	30/04
Samchully	147,600	147,900	144,000	0.00%	aa.aa	30/04
Cho Kwang Leat	69,000	70,100	68,100	0.00%	aa.aa	30/04
PharmGen Science	4,195	4,325	4,150	0.00%	aa.aa	30/04
Sunny Elec	1,828	1,889	1,827	0.00%	aa.aa	30/04
Duksung	4,955	5,040	4,915	0.00%	aa.aa	30/04
Drb Holding	5,390	5,450	5,360	0.00%	aa.aa	30/04
TWay Holdings	276	286	272	0.00%	aa.aa	30/04
Dongil Ind	39,750	40,850	39,450	0.00%	aa.aa	30/04
Cho Kwang Pain	4,870	5,000	4,860	0.00%	aa.aa	30/04
CItech Co Ltd	1,217	1,294	1,214	0.00%	aa.aa	30/04
Hanshin Const	14,900	14,940	14,280	0.00%	aa.aa	30/04
Silla	9,680	9,800	9,640	0.00%	aa.aa	30/04
Sungshin Cemen	11,430	11,770	11,430	0.00%	aa.aa	30/04
Husteel	6,820	7,140	6,600	0.00%	aa.aa	30/04
Pusan Cast Met	486	492	472	0.00%	aa.aa	30/04
Cosmoam&T	58,900	61,200	58,400	0.00%	aa.aa	30/04
Hanchang	1,254	1,320	1,222	0.00%	aa.aa	30/04
Green Cross	13,960	14,130	13,760	0.00%	aa.aa	30/04
OnTide	588	665	533	0.00%	aa.aa	30/04
Monami	1,728	1,740	1,710	0.00%	aa.aa	30/04
Cosmo Chem	17,750	18,710	17,700	0.00%	aa.aa	30/04
Korea Air Svc	58,800	59,500	58,300	0.00%	aa.aa	30/04
Hyundai Green Food	14,350	14,900	14,240	0.00%	aa.aa	30/04
Samjin Pharm	18,710	19,020	18,670	0.00%	aa.aa	30/04
SPC Samlip	49,700	49,900	49,500	0.00%	aa.aa	30/04
Samyoung Elec	15,360	16,210	15,320	0.00%	aa.aa	30/04
Nexen	7,200	7,380	7,170	0.00%	aa.aa	30/04
Crown Confec	7,170	7,290	7,120	0.00%	aa.aa	30/04
Daelim B&Co	5,640	5,770	5,600	0.00%	aa.aa	30/04
Shinyoung Waco	15,080	15,370	15,060	0.00%	aa.aa	30/04
Poongsan Holdi	45,250	47,350	44,850	0.00%	aa.aa	30/04
Wonlim	17,370	17,490	16,810	0.00%	aa.aa	30/04
Huneed Tech	9,460	9,620	9,400	0.00%	aa.aa	30/04
Korea Line	2,595	2,815	2,585	0.00%	aa.aa	30/04
Dongbu	9,630	9,710	9,440	0.00%	aa.aa	30/04
Dongwon Ind	38,550	38,850	38,150	0.00%	aa.aa	30/04
Hwaseung Industries	3,490	3,515	3,465	0.00%	aa.aa	30/04
Sajo Oyang	8,430	8,490	8,410	0.00%	aa.aa	30/04
Sam-A Aluminiu	68,800	74,800	63,700	0.00%	aa.aa	30/04
Kec Holdings	801	848	795	0.00%	aa.aa	30/04
Jeju Bank	12,620	12,980	12,610	0.00%	aa.aa	30/04
Daewon Cable	15,050	16,580	12,830	0.00%	aa.aa	30/04
Daegu Dept Sto	5,700	5,790	5,520	0.00%	aa.aa	30/04
Inscobee	465	499	431	0.00%	aa.aa	30/04
Daelim Trading	2,010	2,020	1,994	0.00%	aa.aa	30/04
Samsung Climat	13,090	13,590	13,080	0.00%	aa.aa	30/04
Blue Industrial Dev	610	628	610	0.00%	aa.aa	30/04
Ak Holdings	8,560	8,710	8,520	0.00%	aa.aa	30/04
Taekyung Chem	8,990	9,080	8,790	0.00%	aa.aa	30/04
Woosung Feed	23,400	24,000	23,050	0.00%	aa.aa	30/04
Gs Retail	23,500	23,600	23,050	0.00%	aa.aa	30/04
Ilshinstone	1,638	1,683	1,625	0.00%	aa.aa	30/04
Mirae ING	1,936	1,997	1,911	0.00%	aa.aa	30/04
Sajo Ind	53,100	53,900	53,000	0.00%	aa.aa	30/04
Byuksan	2,200	2,265	2,140	0.00%	aa.aa	30/04
Korea Steel	1,524	1,545	1,496	0.00%	aa.aa	30/04
Aprogen KIC	293	326	293	0.00%	aa.aa	30/04
Sempio Foods	51,800	52,700	51,700	0.00%	aa.aa	30/04
Dongbang Agro	6,060	6,100	6,030	0.00%	aa.aa	30/04
Seondo Electri	8,450	8,450	7,800	0.00%	aa.aa	30/04
Isupetasys	150,300	156,200	147,600	0.00%	aa.aa	30/04
F F	19,200	19,750	19,200	0.00%	aa.aa	30/04
Korea Circuit	92,700	98,700	91,800	0.00%	aa.aa	30/04
TP Inc	2,190	2,235	2,165	0.00%	aa.aa	30/04
Eagon Ind	4,065	4,100	4,050	0.00%	aa.aa	30/04
Ni Steel	3,940	4,020	3,910	0.00%	aa.aa	30/04
Namsun Alumini	2,105	2,225	2,100	0.00%	aa.aa	30/04
Moonbae Steel	2,900	3,110	2,870	0.00%	aa.aa	30/04
Suheung Capsul	20,050	20,300	19,910	0.00%	aa.aa	30/04
Iljeong Ind	2,625	2,745	2,595	0.00%	aa.aa	30/04
Willbes	2,620	2,955	2,500	0.00%	aa.aa	30/04
Anam Electroni	1,493	1,511	1,476	0.00%	aa.aa	30/04
Youlchon Chem	25,750	26,450	25,550	0.00%	aa.aa	30/04
Hotel Shilla	65,500	67,300	64,100	0.00%	aa.aa	30/04
Kumbi	44,950	45,250	44,850	0.00%	aa.aa	30/04
Hanmi Science	37,700	38,100	37,050	0.00%	aa.aa	30/04
Dong Yang Pipe	1,885	1,970	1,879	0.00%	aa.aa	30/04
Kctc	5,930	6,110	5,870	0.00%	aa.aa	30/04
Kyung In Elect	22,800	23,400	22,800	0.00%	aa.aa	30/04
Simpac	5,870	6,110	5,850	0.00%	aa.aa	30/04
Hansol Csn	3,175	3,205	3,150	0.00%	aa.aa	30/04
Daiyang Metal	1,536	1,572	1,505	0.00%	aa.aa	30/04
Moorim Paper	2,045	2,075	2,040	0.00%	aa.aa	30/04
Hanssem	45,200	46,350	43,550	0.00%	aa.aa	30/04
Shinwon	1,384	1,393	1,374	0.00%	aa.aa	30/04
Kwangdong Phar	8,270	8,510	8,250	0.00%	aa.aa	30/04
Charm Engine	1,065	1,138	1,052	0.00%	aa.aa	30/04
Ajin Electronic Components	1,100	1,119	1,049	0.00%	aa.aa	30/04
Taeyoung Const	1,960	2,020	1,960	0.00%	aa.aa	30/04
Kc Green Holdi	756	757	738	0.00%	aa.aa	30/04
Kyung Dong Navien	77,700	80,100	76,000	0.00%	aa.aa	30/04
Han Chang Pape	544	544	511	0.00%	aa.aa	30/04
Samwha Electri	48,500	52,800	48,200	0.00%	aa.aa	30/04
Sam Jung Pulp	31,100	31,550	31,050	0.00%	aa.aa	30/04
Kp	1,178	1,187	1,161	0.00%	aa.aa	30/04
Youngone Holdi	208,000	212,000	206,500	0.00%	aa.aa	30/04
Korea Refract	1,999	2,025	1,998	0.00%	aa.aa	30/04
Korea Flange	4,480	4,715	4,460	0.00%	aa.aa	30/04
SM Bexel	2,180	2,195	2,075	0.00%	aa.aa	30/04
Chinyang Poly	2,400	2,425	2,390	0.00%	aa.aa	30/04
Hwacheon Machi	5,080	5,230	5,050	0.00%	aa.aa	30/04
Pyung Hwa Hldg	4,135	4,190	4,095	0.00%	aa.aa	30/04
Firstec	13,500	14,150	13,280	0.00%	aa.aa	30/04
Samho Dev	3,995	4,020	3,985	0.00%	aa.aa	30/04
GeneOne Life Science	865	926	800	0.00%	aa.aa	30/04
Enex	428	430	410	0.00%	aa.aa	30/04
Cj Seafood	2,715	2,730	2,695	0.00%	aa.aa	30/04
Samwha Elec	2,515	2,565	2,485	0.00%	aa.aa	30/04
Tailim Packaging	2,095	2,135	2,080	0.00%	aa.aa	30/04
Woosung Materials	3,175	3,820	3,060	0.00%	aa.aa	30/04
Uni Chem	623	645	615	0.00%	aa.aa	30/04
Busan Ind	74,100	76,100	74,100	0.00%	aa.aa	30/04
Galaxia SM	1,840	1,899	1,840	0.00%	aa.aa	30/04
Hannong Chem	23,600	24,850	23,400	0.00%	aa.aa	30/04
Y2 Solution	8,130	8,500	8,000	0.00%	aa.aa	30/04
Han Shin Mach	4,615	4,855	4,615	0.00%	aa.aa	30/04
Hyundai Corp	30,900	32,200	30,600	0.00%	aa.aa	30/04
Shinsung E&G	3,995	4,545	3,920	0.00%	aa.aa	30/04
DB INC	2,010	2,095	2,010	0.00%	aa.aa	30/04
Young Heung I&	536	564	532	0.00%	aa.aa	30/04
Ascendio	1,341	1,350	1,312	0.00%	aa.aa	30/04
Keyang Elec Ma	7,000	7,480	6,970	0.00%	aa.aa	30/04
Yeong Hwa Meta	1,102	1,136	1,093	0.00%	aa.aa	30/04
Kyungdong Gas	66,000	70,600	65,800	0.00%	aa.aa	30/04
Douzone Bizon	120,000	121,000	120,000	0.00%	aa.aa	30/04
Kyungin Synthe	5,090	5,260	5,020	0.00%	aa.aa	30/04
Monalisa	2,365	2,405	2,350	0.00%	aa.aa	30/04
Dae Chang	1,650	1,685	1,577	0.00%	aa.aa	30/04
Sewoo Global	1,254	1,280	1,235	0.00%	aa.aa	30/04
Il Sung Const	1,886	1,930	1,875	0.00%	aa.aa	30/04
Hwaseung	3,280	3,490	3,050	0.00%	aa.aa	30/04
Kyeryong Const	29,000	29,700	28,700	0.00%	aa.aa	30/04
Camus Engineering & Construction	1,384	1,398	1,369	0.00%	aa.aa	30/04
Gmb Korea	4,905	5,020	4,885	0.00%	aa.aa	30/04
Han Express	2,785	2,795	2,755	0.00%	aa.aa	30/04
Dae Young Pkg	1,195	1,219	1,185	0.00%	aa.aa	30/04
Kumkang Kind	5,360	5,510	5,300	0.00%	aa.aa	30/04
Youngbo Chem	4,775	4,805	4,750	0.00%	aa.aa	30/04
Kukdong Oil &	4,000	4,120	3,995	0.00%	aa.aa	30/04
Taekyung BK	4,780	4,850	4,760	0.00%	aa.aa	30/04
Hansol Chemica	285,000	293,500	282,500	0.00%	aa.aa	30/04
Sajo Seafood	8,120	8,200	7,980	0.00%	aa.aa	30/04
Halla Eng&Cons	3,550	3,675	3,515	0.00%	aa.aa	30/04
Dongwon System	28,100	28,750	27,800	0.00%	aa.aa	30/04
Sungmoon Elect	1,878	2,000	1,861	0.00%	aa.aa	30/04
In The F	759	785	752	0.00%	aa.aa	30/04
E-Starco	464	489	460	0.00%	aa.aa	30/04
Daechang Forgi	7,090	7,200	6,960	0.00%	aa.aa	30/04
Automobile &Pc	755	796	734	0.00%	aa.aa	30/04
INVENI	16,070	16,540	16,070	0.00%	aa.aa	30/04
DKME	515	522	488	0.00%	aa.aa	30/04
Iljin Holdings	10,320	10,420	10,000	0.00%	aa.aa	30/04
Tae Kyung Ind	5,120	5,190	5,080	0.00%	aa.aa	30/04
Dae Hyun	1,765	1,798	1,764	0.00%	aa.aa	30/04
Hansae Yes24	4,540	4,690	4,490	0.00%	aa.aa	30/04
Whanin Pharm	11,860	11,940	11,630	0.00%	aa.aa	30/04
Shindaeyang Pa	13,050	13,090	12,660	0.00%	aa.aa	30/04
DB Financial Investment	13,660	14,090	13,540	0.00%	aa.aa	30/04
Daesung Holdin	8,640	8,700	8,600	0.00%	aa.aa	30/04
Fursys	35,900	36,650	35,900	0.00%	aa.aa	30/04
Woongjin	3,015	3,300	2,780	0.00%	aa.aa	30/04
Kwang Myung El	932	947	922	0.00%	aa.aa	30/04
Myungmoon Phar	1,788	1,791	1,765	0.00%	aa.aa	30/04
Wooshin System	6,120	6,290	6,120	0.00%	aa.aa	30/04
Seoul City Gas	65,400	65,400	63,700	0.00%	aa.aa	30/04
Soosan Heavy I	3,110	3,160	3,070	0.00%	aa.aa	30/04
Pulmuone Holdi	12,300	12,420	12,220	0.00%	aa.aa	30/04
Auk Corp	10,110	10,940	10,000	0.00%	aa.aa	30/04
E1	108,300	108,900	105,300	0.00%	aa.aa	30/04
Hankuk Carbon	49,550	50,700	48,450	0.00%	aa.aa	30/04
Choil Aluminum	1,749	1,860	1,740	0.00%	aa.aa	30/04
Dongwon Metal	1,864	1,878	1,814	0.00%	aa.aa	30/04
Sk Gas	289,000	291,500	274,000	0.00%	aa.aa	30/04
Shinpoong Phar	11,690	11,890	11,650	0.00%	aa.aa	30/04
Thn	7,540	7,800	7,480	0.00%	aa.aa	30/04
Hitron Systems	541	584	530	0.00%	aa.aa	30/04
KidariStudio Inc	3,875	4,145	3,870	0.00%	aa.aa	30/04
Asiana Airline	7,040	7,150	7,040	0.00%	aa.aa	30/04
Seowon	1,550	1,590	1,491	0.00%	aa.aa	30/04
Sewon Precision Industry	15,250	15,970	15,250	0.00%	aa.aa	30/04
Samwon Steel	2,440	2,475	2,415	0.00%	aa.aa	30/04
Mhethanol	4,500	4,695	4,475	0.00%	aa.aa	30/04
Korea Eng Cons	5,280	5,430	5,260	0.00%	aa.aa	30/04
Dongnam Chem	30,200	30,800	30,100	0.00%	aa.aa	30/04
Daou Tech	46,400	48,150	46,300	0.00%	aa.aa	30/04
Inzi Controls	8,250	8,320	8,070	0.00%	aa.aa	30/04
Infac	9,120	9,360	8,880	0.00%	aa.aa	30/04
Sc Engineering	1,340	1,367	1,327	0.00%	aa.aa	30/04
Wiscom	2,480	2,545	2,370	0.00%	aa.aa	30/04
Dcm	12,500	12,980	12,470	0.00%	aa.aa	30/04
Kolmar Holding	9,810	10,150	9,780	0.00%	aa.aa	30/04
Dae Won Chem	906	986	900	0.00%	aa.aa	30/04
DY Deokyang	2,365	2,415	2,355	0.00%	aa.aa	30/04
Sjm Holdings	3,850	3,890	3,840	0.00%	aa.aa	30/04
Mirae	15,450	16,210	15,450	0.00%	aa.aa	30/04
Cha AI Healthkare	8,650	9,090	8,630	0.00%	aa.aa	30/04
Hansol Homedec	2,745	2,930	2,690	0.00%	aa.aa	30/04
Lee Ku Ind	6,000	6,430	5,670	0.00%	aa.aa	30/04
Han Kook Steel	2,060	2,160	2,030	0.00%	aa.aa	30/04
Stic Investments	10,120	10,710	10,120	0.00%	aa.aa	30/04
Bookook Steel	2,900	3,275	2,890	0.00%	aa.aa	30/04
Maniker	821	828	811	0.00%	aa.aa	30/04
Seha	764	770	761	0.00%	aa.aa	30/04
Donga Geologic	18,000	18,220	17,950	0.00%	aa.aa	30/04
KC Co	39,150	39,500	38,450	0.00%	aa.aa	30/04
Daol Investment Securities	4,415	4,525	4,395	0.00%	aa.aa	30/04
Kyobo Securiti	13,630	14,150	13,630	0.00%	aa.aa	30/04
Dong Won Fish	7,000	7,070	6,900	0.00%	aa.aa	30/04
Shinsegae Inte	14,870	15,460	14,640	0.00%	aa.aa	30/04
Shinsegae Food	52,300	53,200	51,900	0.00%	aa.aa	30/04
ITCen CTS	753	779	714	0.00%	aa.aa	30/04
Lotte Tour Dev	20,700	21,500	20,500	0.00%	aa.aa	30/04
Hwang-Kum Stee	6,370	6,490	6,340	0.00%	aa.aa	30/04
Jahwa Electron	48,650	50,400	48,000	0.00%	aa.aa	30/04
Chasys	999	1,002	952	0.00%	aa.aa	30/04
United Pharm	20,200	20,550	20,200	0.00%	aa.aa	30/04
Nice	14,590	14,890	14,370	0.00%	aa.aa	30/04
Incheon City G	26,950	26,950	26,800	0.00%	aa.aa	30/04
HS Ad	8,990	9,030	8,880	0.00%	aa.aa	30/04
Baiksan	12,400	12,670	12,340	0.00%	aa.aa	30/04
Shinsegae I&C	21,100	22,400	21,000	0.00%	aa.aa	30/04
SNT Holdings	62,100	65,300	61,600	0.00%	aa.aa	30/04
Farmsco	3,380	3,550	3,380	0.00%	aa.aa	30/04
Yg Plus Inc	5,110	5,420	5,100	0.00%	aa.aa	30/04
LG HelloVision	2,360	2,395	2,345	0.00%	aa.aa	30/04
Gwangjushinseg	38,500	38,750	38,150	0.00%	aa.aa	30/04
Hana Tour	41,850	43,000	41,850	0.00%	aa.aa	30/04
Kiwoom	398,000	431,000	396,000	0.00%	aa.aa	30/04
Sangsin Brake	2,800	2,865	2,800	0.00%	aa.aa	30/04
Hanmi Semicon	368,000	392,500	361,500	0.00%	aa.aa	30/04
Jooyontech	430	455	427	0.00%	aa.aa	30/04
Kss Line	12,820	14,200	11,970	0.00%	aa.aa	30/04
Cosmax	17,810	17,890	17,320	0.00%	aa.aa	30/04
Union Materials	1,778	1,865	1,755	0.00%	aa.aa	30/04
Korea Aerospac	169,000	171,600	163,400	0.00%	aa.aa	30/04
Woojin Plaimm	2,735	2,895	2,710	0.00%	aa.aa	30/04
Kepco Plant S&	62,200	63,100	61,700	0.00%	aa.aa	30/04
Chin Yang Chem	2,200	2,250	2,180	0.00%	aa.aa	30/04
Kt Skylife	4,925	4,965	4,910	0.00%	aa.aa	30/04
Hanmiglobal	28,000	28,850	27,650	0.00%	aa.aa	30/04
Hyundai Home Shopping Network	84,900	87,700	84,400	0.00%	aa.aa	30/04
Posco C&C Stl	8,390	9,030	8,110	0.00%	aa.aa	30/04
Seah Holdings	162,300	164,000	159,100	0.00%	aa.aa	30/04
Development Advance Solution	3,855	3,925	3,765	0.00%	aa.aa	30/04
Ktcs	2,695	2,715	2,680	0.00%	aa.aa	30/04
Ktis	2,875	2,905	2,865	0.00%	aa.aa	30/04
Ckd Bio	19,510	19,640	19,460	0.00%	aa.aa	30/04
Savezone I C	3,175	3,195	3,145	0.00%	aa.aa	30/04
Samsung Publis	9,130	9,300	9,110	0.00%	aa.aa	30/04
Daeho Al	532	561	520	0.00%	aa.aa	30/04
Mk Trend	666	677	663	0.00%	aa.aa	30/04
Dsr Wire	5,640	5,760	5,620	0.00%	aa.aa	30/04
Histeel	4,620	4,990	4,610	0.00%	aa.aa	30/04
Korea District Heating	76,500	77,300	75,800	0.00%	aa.aa	30/04
Lotte Himart	8,010	8,140	7,960	0.00%	aa.aa	30/04
Koas	1,446	1,640	1,446	0.00%	aa.aa	30/04
HD Hyundai Marine Engine	105,800	109,800	105,200	0.00%	aa.aa	30/04
Uangel	5,230	5,380	5,180	0.00%	aa.aa	30/04
Nongshim Holdi	97,600	98,200	97,400	0.00%	aa.aa	30/04
ENPlus Co Ltd	5,110	5,110	511	0.00%	aa.aa	30/04
Saeron Auto	3,040	3,075	3,040	0.00%	aa.aa	30/04
Uniquest	7,330	7,420	7,260	0.00%	aa.aa	30/04
Telcoware	16,900	17,170	16,890	0.00%	aa.aa	30/04
CJ CGV	4,935	5,000	4,840	0.00%	aa.aa	30/04
Hyundai Livart Furniture	7,980	8,070	7,830	0.00%	aa.aa	30/04
Huvis	3,485	3,580	3,385	0.00%	aa.aa	30/04
Iljin Diamond	14,710	15,500	14,700	0.00%	aa.aa	30/04
Misto Holdings	40,600	41,500	40,400	0.00%	aa.aa	30/04
Tongyang Life	8,310	8,330	8,190	0.00%	aa.aa	30/04
Kpx Green Chem	6,260	6,430	6,200	0.00%	aa.aa	30/04
Daehan Steel	12,660	13,240	12,640	0.00%	aa.aa	30/04
Dongyang Expre	37,800	39,250	37,600	0.00%	aa.aa	30/04
E-World	1,924	1,975	1,904	0.00%	aa.aa	30/04
Daesang Holdings	9,540	9,690	9,390	0.00%	aa.aa	30/04
Nk	1,169	1,220	1,163	0.00%	aa.aa	30/04
Jindo	2,715	2,790	2,665	0.00%	aa.aa	30/04
Macq Kor Infr	11,350	11,390	11,340	0.00%	aa.aa	30/04
Hyundai E P	5,450	5,600	5,330	0.00%	aa.aa	30/04
Pyung Hwa Ind	1,014	1,023	1,012	0.00%	aa.aa	30/04
Noroo Paint	8,830	8,960	8,780	0.00%	aa.aa	30/04
MetaLabs	1,461	1,499	1,417	0.00%	aa.aa	30/04
Dic	7,590	8,160	7,580	0.00%	aa.aa	30/04
Kec	1,838	2,050	1,804	0.00%	aa.aa	30/04
Kpx Holdings	91,000	92,000	89,500	0.00%	aa.aa	30/04
Kishin Copr	2,380	2,405	2,315	0.00%	aa.aa	30/04
Hyungji Elite	950	978	946	0.00%	aa.aa	30/04
Hyosung Itx	13,180	13,250	13,000	0.00%	aa.aa	30/04
Woongjin Thinkbig	1,154	1,160	1,144	0.00%	aa.aa	30/04
Jw Holdings	4,280	4,395	4,275	0.00%	aa.aa	30/04
Visang Educati	7,030	7,130	6,950	0.00%	aa.aa	30/04
Chinyang Hold	3,105	3,135	3,090	0.00%	aa.aa	30/04
SNTEnergy	56,200	58,000	53,200	0.00%	aa.aa	30/04
InBioGen Co Ltd	8,790	8,900	8,350	0.00%	aa.aa	30/04
Dongsung Chemical	4,400	4,550	4,380	0.00%	aa.aa	30/04
Reyon Pharm	10,790	11,290	10,780	0.00%	aa.aa	30/04
Woojin	28,050	28,750	27,650	0.00%	aa.aa	30/04
Msc	63,300	63,300	62,500	0.00%	aa.aa	30/04
Youngone	82,900	85,500	81,600	0.00%	aa.aa	30/04
Gkl	12,060	12,070	11,890	0.00%	aa.aa	30/04
Daesung Energy	9,190	9,210	9,000	0.00%	aa.aa	30/04
SMeDi	208	225	203	0.00%	aa.aa	30/04
Kc Cottrell	918	918	446	0.00%	aa.aa	30/04
Chosun Welding	101,200	102,900	100,500	0.00%	aa.aa	30/04
Imarketkorea	7,600	7,690	7,590	0.00%	aa.aa	30/04
Hankook Cosmet	8,890	9,170	8,850	0.00%	aa.aa	30/04
SJM Co	3,835	3,895	3,815	0.00%	aa.aa	30/04
Hyundai Hcn	3,345	3,430	3,310	0.00%	aa.aa	30/04
Daesung Ind	7,080	7,270	7,020	0.00%	aa.aa	30/04
Intergis	2,525	2,585	2,525	0.00%	aa.aa	30/04
Korea Electronic Power Industrial Development	20,100	20,850	19,990	0.00%	aa.aa	30/04
Miwon Chemical	12,820	12,900	12,760	0.00%	aa.aa	30/04
Sidiz	19,330	19,560	19,320	0.00%	aa.aa	30/04
Sunjin	10,720	11,020	10,700	0.00%	aa.aa	30/04
Meritz Financi	111,700	114,400	111,700	0.00%	aa.aa	30/04
iM Financial	19,100	19,290	18,790	0.00%	aa.aa	30/04
E-Mart	106,700	108,300	103,700	0.00%	aa.aa	30/04
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	aa.aa	30/04
Ktop Reit	898	902	897	0.00%	aa.aa	30/04
Samyang Cor	48,200	48,900	47,900	0.00%	aa.aa	30/04
Dsr	4,505	4,600	4,495	0.00%	aa.aa	30/04
Aekyung Petrochemical	15,530	16,540	15,530	0.00%	aa.aa	30/04
Hankook Tire	59,200	61,000	59,000	0.00%	aa.aa	30/04
Korea Kolmar	88,700	90,100	86,700	0.00%	aa.aa	30/04
Drb Industrial	7,540	7,640	7,530	0.00%	aa.aa	30/04
Dong-A St	44,300	45,000	44,200	0.00%	aa.aa	30/04
Jb Financial	27,300	27,350	26,850	0.00%	aa.aa	30/04
Hanjinkal	112,700	112,900	110,100	0.00%	aa.aa	30/04
NHN	41,000	42,950	41,000	0.00%	aa.aa	30/04
Asiacement	11,730	12,160	11,730	0.00%	aa.aa	30/04
Singsongholdin	7,310	7,480	7,080	0.00%	aa.aa	30/04
Hyundai-Rotem	268,500	282,000	261,000	0.00%	aa.aa	30/04
Chong Kun Dang Pharma	85,700	87,000	85,000	0.00%	aa.aa	30/04
Finebesteel	1,700	1,756	1,699	0.00%	aa.aa	30/04
Cuckoo Electr	29,450	30,650	29,450	0.00%	aa.aa	30/04
BGF	5,240	5,310	5,160	0.00%	aa.aa	30/04
Cosmax Inc	210,500	221,000	210,000	0.00%	aa.aa	30/04
Seoyon E Hwa	14,110	14,730	14,110	0.00%	aa.aa	30/04
HL Mando	57,100	60,500	56,000	0.00%	aa.aa	30/04
CS Wind Corp	71,600	74,300	70,800	0.00%	aa.aa	30/04
Hansol Paper Co Ltd	8,530	8,590	8,460	0.00%	aa.aa	30/04
Samsung SDS Co Ltd	166,200	170,800	166,000	0.00%	aa.aa	30/04
Dynamic Design	224	248	205	0.00%	aa.aa	30/04
SK D&D Co Ltd	12,820	12,930	12,760	0.00%	aa.aa	30/04
Kyongbo Pharmaceutical Co Ltd	6,680	6,800	6,640	0.00%	aa.aa	30/04
Mirae Asset Life Insurance Co Ltd	15,930	16,760	15,920	0.00%	aa.aa	30/04
Tonymoly Co Ltd	7,610	7,780	7,520	0.00%	aa.aa	30/04
Innocean Worldwide Inc	19,800	19,890	19,310	0.00%	aa.aa	30/04
Dong Il Steel MFG Co Ltd	1,729	1,780	1,710	0.00%	aa.aa	30/04
HDC Labs	8,390	8,420	8,280	0.00%	aa.aa	30/04
LIG Nex1 Co Ltd	941,000	965,000	929,000	0.00%	aa.aa	30/04
AJ Networks Co Ltd	5,300	5,390	5,290	0.00%	aa.aa	30/04
Jeju Air Co Ltd	5,310	5,410	5,310	0.00%	aa.aa	30/04
Hyundai C F Inc	13,900	14,110	13,580	0.00%	aa.aa	30/04
Kumho HT Inc	398	405	381	0.00%	aa.aa	30/04
Sejin Heavy Industries Co Ltd	20,550	20,950	20,350	0.00%	aa.aa	30/04
Its Skin Co Ltd	12,370	12,760	12,300	0.00%	aa.aa	30/04
JS	14,790	15,600	14,640	0.00%	aa.aa	30/04
Samil C S	8,220	8,380	7,850	0.00%	aa.aa	30/04
POSCO Future M	252,000	260,500	248,000	0.00%	aa.aa	30/04
Posco ICT	34,900	36,900	34,700	0.00%	aa.aa	30/04
Dongsuh	26,700	26,750	26,350	0.00%	aa.aa	30/04
Nice Information Service	15,300	15,790	14,740	0.00%	aa.aa	30/04
Paradise	15,850	16,130	15,800	0.00%	aa.aa	30/04
Korea Real Estate	1,597	1,633	1,576	0.00%	aa.aa	30/04
Kakao	47,300	48,550	47,050	0.00%	aa.aa	30/04
Jcontentree	6,050	6,140	6,000	0.00%	aa.aa	30/04
L&F	195,100	210,500	192,100	0.00%	aa.aa	30/04
Celltrion	200,500	204,000	200,000	0.00%	aa.aa	30/04
BH	34,500	36,100	33,850	0.00%	aa.aa	30/04
SK Oceanplant	24,550	25,250	23,900	0.00%	aa.aa	30/04
LX Semicon	62,600	64,100	62,000	0.00%	aa.aa	30/04
PI Advanced Materials	25,750	26,800	25,000	0.00%	aa.aa	30/04
DoubleU Games	61,100	62,500	60,000	0.00%	aa.aa	30/04
Haesung DS	80,200	82,900	73,800	0.00%	aa.aa	30/04
Korea Asset	2,655	2,745	2,655	0.00%	aa.aa	30/04
Dual Co	5,200	5,420	5,120	0.00%	aa.aa	30/04
Sempio Foods	27,250	27,400	27,250	0.00%	aa.aa	30/04
Il Dong Pharma	26,500	27,500	26,450	0.00%	aa.aa	30/04
LS Cable & System Asia	87,100	90,200	85,000	0.00%	aa.aa	30/04
Hwaseung Enterprise	4,830	4,985	4,795	0.00%	aa.aa	30/04
Yong Pyong Resort	3,120	3,165	3,095	0.00%	aa.aa	30/04
Haitai Confectionery and Foods	6,500	6,520	6,450	0.00%	aa.aa	30/04
Star REIT	2,035	2,040	2,000	0.00%	aa.aa	30/04
DY Power	15,450	15,770	15,100	0.00%	aa.aa	30/04
Jw Life Science	12,930	13,090	12,860	0.00%	aa.aa	30/04
Samsung Biologics	1,470,000	1,484,000	1,470,000	0.00%	aa.aa	30/04
Doosan Bobcat Inc	72,000	75,000	71,500	0.00%	aa.aa	30/04
Hands Corp	1,199	1,280	1,094	0.00%	aa.aa	30/04
Hojeon	7,870	7,960	7,800	0.00%	aa.aa	30/04
Dentium	53,300	54,700	52,900	0.00%	aa.aa	30/04
Crown Confectionery	8,560	8,660	8,500	0.00%	aa.aa	30/04
Hyundai Heavy Industries	310,500	326,000	303,000	0.00%	aa.aa	30/04
Hyundai Electric & Energy	1,252,000	1,281,000	1,251,000	0.00%	aa.aa	30/04
HD Construction Equipment	183,900	201,000	182,000	0.00%	aa.aa	30/04
Netmarble Games	49,650	51,300	49,550	0.00%	aa.aa	30/04
Kyungdong City Gas	23,000	23,250	22,950	0.00%	aa.aa	30/04
Miwon Specialty Chemical	122,500	123,000	120,200	0.00%	aa.aa	30/04
Orion	143,600	147,900	143,600	0.00%	aa.aa	30/04
Jeil Pharma	14,000	14,300	13,880	0.00%	aa.aa	30/04
TAPEX INC	20,000	20,900	20,000	0.00%	aa.aa	30/04
Samyang Packaging	11,750	11,970	11,710	0.00%	aa.aa	30/04
DYP	5,070	5,360	5,050	0.00%	aa.aa	30/04
Jin Air	6,280	6,470	6,280	0.00%	aa.aa	30/04
KCTech	61,300	62,500	60,500	0.00%	aa.aa	30/04
BGF Retail	132,000	133,700	130,100	0.00%	aa.aa	30/04
SK Chemicals	59,400	61,900	59,200	0.00%	aa.aa	30/04
Cuckoo Homesys	24,400	24,900	24,350	0.00%	aa.aa	30/04
Aekyung Industrial	14,900	15,400	14,900	0.00%	aa.aa	30/04
E KOCREF	4,965	4,965	4,805	0.00%	aa.aa	30/04
Lotte Data Communication	23,100	24,000	22,900	0.00%	aa.aa	30/04
Trinity Airways	925	949	924	0.00%	aa.aa	30/04
Shinhan Alpha REIT	6,050	6,050	5,770	0.00%	aa.aa	30/04
Hyundai Develop	22,950	23,600	22,800	0.00%	aa.aa	30/04
Hyosung Chemical	38,900	40,750	38,900	0.00%	aa.aa	30/04
Hyosung TNC	518,000	529,000	511,000	0.00%	aa.aa	30/04
Hyosung Heavy Industries	3,912,000	4,018,000	3,894,000	0.00%	aa.aa	30/04
Hyosung Advanced Materials	269,500	282,000	268,000	0.00%	aa.aa	30/04
Hana Pharm	9,810	9,950	9,780	0.00%	aa.aa	30/04
Woojin I&S	4,105	4,155	4,100	0.00%	aa.aa	30/04
Asiana IDT	10,820	11,040	10,800	0.00%	aa.aa	30/04
Air Busan	2,050	2,095	2,030	0.00%	aa.aa	30/04
Lotte Confectionery	121,100	122,400	120,100	0.00%	aa.aa	30/04
DreamTech	6,710	6,920	6,690	0.00%	aa.aa	30/04
Hyundai Autoever	450,500	484,000	450,000	0.00%	aa.aa	30/04
Woori Financial	33,350	33,750	33,200	0.00%	aa.aa	30/04
Hanilcmt	17,450	17,590	17,230	0.00%	aa.aa	30/04
Zinus	12,910	12,960	12,840	0.00%	aa.aa	30/04
Lotte Reit	4,440	4,495	4,250	0.00%	aa.aa	30/04
Xi S And D	4,825	5,150	4,770	0.00%	aa.aa	30/04
Hanwha	117,300	119,100	115,700	0.00%	aa.aa	30/04
Hyundai Energy	231,000	244,000	214,000	0.00%	aa.aa	30/04
CTR Mobility	5,390	5,600	5,380	0.00%	aa.aa	30/04
Nh Prime	4,770	4,850	4,685	0.00%	aa.aa	30/04
Doosan Fuel	60,800	62,700	59,600	0.00%	aa.aa	30/04
Kcc Glass	29,300	29,450	29,000	0.00%	aa.aa	30/04
Solus Advanced Materials	13,090	14,920	13,090	0.00%	aa.aa	30/04
Daeduck	112,800	120,000	112,200	0.00%	aa.aa	30/04
Sk Biopharma	99,900	102,000	99,900	0.00%	aa.aa	30/04
Igis Value Plus	4,185	4,235	4,130	0.00%	aa.aa	30/04
Igis Residence	3,920	3,960	3,895	0.00%	aa.aa	30/04
Mirae Asset Maps	2,390	2,420	2,360	0.00%	aa.aa	30/04
Jr Global	1,182	1,260	1,169	0.00%	aa.aa	30/04
Koramco	4,685	4,690	4,560	0.00%	aa.aa	30/04
HYBE	263,000	278,000	260,000	0.00%	aa.aa	30/04
Kyochon	4,485	4,540	4,475	0.00%	aa.aa	30/04
A Plus Asset	10,800	11,180	10,680	0.00%	aa.aa	30/04
TY Holdings Co	2,840	2,880	2,820	0.00%	aa.aa	30/04
Seah Steel	177,400	182,800	174,000	0.00%	aa.aa	30/04
Myoung Shin Industrial Co	13,300	14,010	13,030	0.00%	aa.aa	30/04
Esr Kendall Square	4,525	4,535	4,270	0.00%	aa.aa	30/04
DL E C Co	99,000	99,800	95,900	0.00%	aa.aa	30/04
SoluM Co	19,400	19,900	19,130	0.00%	aa.aa	30/04
SK Bioscience Co	43,050	43,900	43,000	0.00%	aa.aa	30/04
SK IE Technology Co	26,400	27,050	26,200	0.00%	aa.aa	30/04
LX Holdings	9,100	9,340	9,080	0.00%	aa.aa	30/04
MCNEX Co	23,000	24,000	23,000	0.00%	aa.aa	30/04
SD Biosensor	8,420	8,420	8,240	0.00%	aa.aa	30/04
FF Co	66,900	68,200	66,300	0.00%	aa.aa	30/04
Hwaseung RA Co	3,515	3,550	3,400	0.00%	aa.aa	30/04
KakaoBank	24,350	24,700	24,200	0.00%	aa.aa	30/04
Krafton	265,000	290,000	259,000	0.00%	aa.aa	30/04
Hancom Lifecare	2,590	2,635	2,565	0.00%	aa.aa	30/04
Lotte Rental Co	33,650	34,500	32,650	0.00%	aa.aa	30/04
Ajusteel Co	3,800	3,950	3,710	0.00%	aa.aa	30/04
D D Platform REIT	3,215	3,240	3,115	0.00%	aa.aa	30/04
Iljin HySolus	18,280	19,210	18,260	0.00%	aa.aa	30/04
SK Reit	6,760	6,760	6,160	0.00%	aa.aa	30/04
Hyundai Heavy Industries	685,000	696,000	679,000	0.00%	aa.aa	30/04
K Car	11,000	11,170	10,960	0.00%	aa.aa	30/04
KakaoPay	55,700	57,000	55,300	0.00%	aa.aa	30/04
NH All One REIT	3,360	3,395	3,330	0.00%	aa.aa	30/04
Mirae Asset Global REIT	2,190	2,250	2,155	0.00%	aa.aa	30/04
Shinhan Seobu T D REIT	4,685	4,685	4,445	0.00%	aa.aa	30/04
SK Square	841,000	877,000	840,000	0.00%	aa.aa	30/04
LG Energy Solution	460,500	471,500	457,000	0.00%	aa.aa	30/04
Koramco The One REIT	10,390	10,390	10,220	0.00%	aa.aa	30/04
Mastern Premier Reit 1	1,245	1,247	1,210	0.00%	aa.aa	30/04
Soosan Industries	34,050	34,350	32,800	0.00%	aa.aa	30/04
SoCar	17,810	17,810	13,400	0.00%	aa.aa	30/04
KB Star REIT	2,165	2,195	2,115	0.00%	aa.aa	30/04
Unid BTPlus	3,155	3,200	3,120	0.00%	aa.aa	30/04
BioNote	5,110	5,190	5,100	0.00%	aa.aa	30/04
Hanwha REIT	5,970	6,240	5,630	0.00%	aa.aa	30/04
Hanwha Galleria	3,070	3,235	3,070	0.00%	aa.aa	30/04
SamsungFN REIT	6,210	6,270	5,960	0.00%	aa.aa	30/04
Hyundai Green Food	16,540	16,600	16,110	0.00%	aa.aa	30/04
OCI	150,000	151,500	141,600	0.00%	aa.aa	30/04
Isu Specialty Chemical	121,500	125,600	120,600	0.00%	aa.aa	30/04
Dongkuk Steel Mill	15,390	16,140	15,310	0.00%	aa.aa	30/04
Dongkuk Coated Metal	6,830	7,190	6,820	0.00%	aa.aa	30/04
Chosun Refractories	14,650	14,800	14,620	0.00%	aa.aa	30/04
Nexteel	20,300	21,150	20,000	0.00%	aa.aa	30/04
STX Green Logis	4,320	4,835	4,310	0.00%	aa.aa	30/04
Doosan Robotics	110,200	120,700	106,400	0.00%	aa.aa	30/04
EcoPro Materials	80,300	84,100	79,700	0.00%	aa.aa	30/04
Dong In Entech	14,500	14,610	14,330	0.00%	aa.aa	30/04
DS Dansuk	24,000	24,650	23,500	0.00%	aa.aa	30/04
APR	424,500	452,500	422,000	0.00%	aa.aa	30/04
SK Eternix	58,000	64,200	57,300	0.00%	aa.aa	30/04
HD Hyundai Marine Solution	265,500	269,500	259,000	0.00%	aa.aa	30/04
Shinhan Global Active REIT	1,138	1,148	1,125	0.00%	aa.aa	30/04
Shift Up	32,550	34,550	32,550	0.00%	aa.aa	30/04
Sanil Electric	266,000	281,500	218,500	0.00%	aa.aa	30/04
HS Hyosung	65,500	67,300	63,100	0.00%	aa.aa	30/04
Junjin Construction Robot	64,100	67,800	64,000	0.00%	aa.aa	30/04
Hanwha Industrial Solutions	86,200	91,800	81,000	0.00%	aa.aa	30/04
The Born Korea	20,900	21,200	20,850	0.00%	aa.aa	30/04
KB Balhae Infrastructure Fund	10,100	10,140	9,910	0.00%	aa.aa	30/04
MNC Solution	115,400	120,600	113,400	0.00%	aa.aa	30/04
GS P L	55,300	58,600	53,300	0.00%	aa.aa	30/04
LG CNS	65,000	67,500	64,600	0.00%	aa.aa	30/04
Seoul Guarantee Insurance	47,800	48,800	47,800	0.00%	aa.aa	30/04
CK Solution	2,475	2,600	2,390	0.00%	aa.aa	30/04
Joosung Corperation	1,685	1,754	1,675	0.00%	aa.aa	30/04
d'Alba Global	226,000	235,500	220,500	0.00%	aa.aa	30/04
Daishin Value REIT	4,325	4,440	4,295	0.00%	aa.aa	30/04
Daehan Shipbuilding	89,500	91,800	89,200	0.00%	aa.aa	30/04
Myung In Pharm	55,800	56,600	55,800	0.00%	aa.aa	30/04
Tmc	28,950	30,350	28,750	0.00%	aa.aa	30/04
Samsung Epis Holdings	543,000	564,000	542,000	0.00%	aa.aa	30/04
Samyang Biopharm	75,800	78,100	74,800	0.00%	aa.aa	30/04
Kbank	6,220	6,360	6,200	0.00%	aa.aa	30/04

Nifty 50

23,997.55

-180.10

-0.74%

BSE Sensex

76,913.50

-582.86

-0.75%

Nifty Bank

54,863.35

-540.25

-0.98%

Nifty 50 Futures

24,362.70

-165.70

-0.68%

US 500

7,230.60

+21.6

+0.30%

FTSE 100

10,378.82

+165.71

+1.62%

Dollar Index

98.035

+0.116

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	576.00
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Vedanta	271.55	-6.20%	73.87M
Reliance Industries	1,430.80	+0.38%	30.96M
Waaree Energies	3,118.80	-10.97%	8.11M
Bajaj Finance	937.00	+0.75%	27.36M
HDFC Bank	771.70	-0.94%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aaa	119.20	+66.37%	198.31
Aaaaaaaaaa Aa	119.20	+66.37%	198.31
Aaaaaa	525.95	+65.15%	868.61
Aaaaaaa Aaa A	525.95	+65.15%	868.61
Aaaaaaaaaaaaaaaaa	255.03	+63.57%	417.15
Aaaaa	255.03	+63.57%	417.15
Aaaaaaaaaaa	263.14	+55.76%	409.87

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aaa	119.20	+66.37%	198.31
Aaaaaaaaaa Aa	119.20	+66.37%	198.31
Aaaaaa	525.95	+65.15%	868.61
Aaaaaaa Aaa A	525.95	+65.15%	868.61
Aaaaaaaaaaaaaaaaa	255.03	+63.57%	417.15
Aaaaa	255.03	+63.57%	417.15
Aaaaaaaaaaa	263.14	+55.76%	409.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1036.5%

Nifty 50

+120.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.4%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.5%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1362.1%

Nifty 50 Value 20

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Stocks List

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co