KOSPI (KS11)

Currency in KRW
6,598.87
0.00(0.00%)
Real-time Data·

KOSPI Stocks List

Upside
4,2304,3754,1450.00%0
aa.aa
146,600149,700141,6000.00%0
aa.aa
140,900151,700138,8000.00%0
aa.aa
832,000877,000818,0000.00%0
aa.aa
47,40049,20046,7000.00%0
aa.aa
20,05020,15019,6700.00%0
aa.aa
148,300149,800147,0000.00%0
aa.aa
66,70072,50066,5000.00%0
aa.aa
11,74012,2709,5500.00%0
aa.aa
1,417,0001,458,0001,379,0000.00%0
aa.aa
240,000253,000237,0000.00%0
aa.aa
55,90059,00055,9000.00%0
aa.aa
4,3354,4104,2850.00%0
aa.aa
2,1852,3252,1850.00%0
aa.aa
24,95025,35024,6500.00%0
aa.aa
69,40071,10068,8000.00%0
aa.aa
20,50020,75020,3000.00%0
aa.aa
32,35033,40032,2000.00%0
aa.aa
156,500157,700154,0000.00%0
aa.aa
11,40011,49010,8200.00%0
aa.aa
56,30059,40049,6000.00%0
aa.aa
461,000466,000457,5000.00%0
aa.aa
161,800168,800160,9000.00%0
aa.aa
108,900111,800107,6000.00%0
aa.aa
29,00030,50028,9000.00%0
aa.aa
113,900118,900110,6000.00%0
aa.aa
9,2109,2809,1500.00%0
aa.aa
246,500252,000242,0000.00%0
aa.aa
101,100103,000100,9000.00%0
aa.aa
127,900128,500124,5000.00%0
aa.aa
227,000241,500227,0000.00%0
aa.aa
122,500128,200116,7000.00%0
aa.aa
1,579,0001,605,0001,537,0000.00%0
aa.aa
41,80044,40041,5000.00%0
aa.aa
135,300141,100131,2000.00%0
aa.aa
59,70063,60059,3000.00%0
aa.aa
5,2705,3605,2300.00%0
aa.aa
66,00068,60065,5000.00%0
aa.aa
28,10029,40028,1000.00%0
aa.aa
122,400123,400121,4000.00%0
aa.aa
5,1205,1505,0700.00%0
aa.aa
509,000518,000503,0000.00%0
aa.aa
6,3206,5806,1800.00%0
aa.aa
88,00090,20085,5000.00%0
aa.aa
3,3503,3603,3100.00%0
aa.aa
425,000443,000425,0000.00%0
aa.aa
531,000560,000531,0000.00%0
aa.aa
42,55045,00042,4000.00%0
aa.aa
9029058900.00%0
aa.aa
36,10036,90034,5000.00%0
aa.aa
52,60053,20051,9000.00%0
aa.aa
146,200148,000143,5000.00%0
aa.aa
5,5405,6705,4800.00%0
aa.aa
91,40094,00090,2000.00%0
aa.aa
107,500110,500107,2000.00%0
aa.aa
17,55017,74017,3000.00%0
aa.aa
11,13011,92011,1000.00%0
aa.aa
15,85016,73014,5000.00%0
aa.aa
160,500163,900159,4000.00%0
aa.aa
18,73018,88018,5400.00%0
aa.aa
98,70099,90098,0000.00%0
aa.aa
135,300141,400134,3000.00%0
aa.aa
49,30050,10049,2500.00%0
aa.aa
4,3654,4454,3400.00%0
aa.aa
158,500163,900152,5000.00%0
aa.aa
7,0307,2606,4400.00%0
aa.aa
11,25011,45011,2300.00%0
aa.aa
17,20017,35016,9800.00%0
aa.aa
54,20057,00053,2000.00%0
aa.aa
397,000407,500392,0000.00%0
aa.aa
59,80061,80057,3000.00%0
aa.aa
53,30053,40052,6000.00%0
aa.aa
249,500252,500246,5000.00%0
aa.aa
69,80070,80069,4000.00%0
aa.aa
1,286,0001,325,0001,286,0000.00%0
aa.aa
1,190,0001,216,0001,184,0000.00%0
aa.aa
220,500230,000220,5000.00%0
aa.aa
16,65017,14016,6000.00%0
aa.aa
53,10054,10052,7000.00%0
aa.aa
131,800132,900130,5000.00%0
aa.aa
97,900101,00097,9000.00%0
aa.aa
5,8706,1005,7800.00%0
aa.aa
460,000483,500456,5000.00%0
aa.aa
64,80068,60064,7000.00%0
aa.aa
8,1308,7008,0800.00%0
aa.aa
27,85028,80027,8500.00%0
aa.aa
48,05048,50042,4000.00%0
aa.aa
9,4609,6809,4500.00%0
aa.aa
4,8855,1204,8850.00%0
aa.aa
82,70086,30082,3000.00%0
aa.aa
270,500280,500270,0000.00%0
aa.aa
695,000723,000692,0000.00%0
aa.aa
75,50077,00072,0000.00%0
aa.aa
6,2506,4206,2200.00%0
aa.aa
99,900101,00099,0000.00%0
aa.aa
30,55031,20030,3000.00%0
aa.aa
167,600171,500166,5000.00%0
aa.aa
71,50075,70070,3000.00%0
aa.aa
50,70055,40048,9500.00%0
aa.aa
17,11017,30017,1100.00%0
aa.aa
26,70029,60026,5000.00%0
aa.aa
151,800157,400151,7000.00%0
aa.aa
72,00074,90071,3000.00%0
aa.aa
5,8206,0605,8100.00%0
aa.aa
12,26012,68012,1300.00%0
aa.aa
24,80025,60024,7000.00%0
aa.aa
573,000600,000568,0000.00%0
aa.aa
3,0303,1403,0150.00%0
aa.aa
7,4307,8307,4100.00%0
aa.aa
368,000388,000355,0000.00%0
aa.aa
18,11019,86017,7400.00%0
aa.aa
7,9508,3107,9300.00%0
aa.aa
95,10096,90094,7000.00%0
aa.aa
134,500137,500132,1000.00%0
aa.aa
61,60065,00060,8000.00%0
aa.aa
65,90067,30065,0000.00%0
aa.aa
278,000283,500274,5000.00%0
aa.aa
298,500307,500296,0000.00%0
aa.aa
6,1606,3306,0500.00%0
aa.aa
11,54011,90011,5300.00%0
aa.aa
178,300179,700175,4000.00%0
aa.aa
10,10010,29010,0800.00%0
aa.aa
99,200103,40099,1000.00%0
aa.aa
35,00037,30035,0000.00%0
aa.aa
407,000420,000399,0000.00%0
aa.aa
94,100100,90092,0000.00%0
aa.aa
188,600192,500187,5000.00%0
aa.aa
14,92015,54014,7600.00%0
aa.aa
75,00075,60074,6000.00%0
aa.aa
1,0421,0531,0340.00%0
aa.aa
26,55027,30025,9500.00%0
aa.aa
25,70026,20025,3000.00%0
aa.aa
15,84016,14015,8200.00%0
aa.aa
211,000223,000210,5000.00%0
aa.aa
377,500385,000377,0000.00%0
aa.aa
86,10086,50084,7000.00%0
aa.aa
8048137930.00%0
aa.aa
81,90084,00081,0000.00%0
aa.aa
224,500228,000221,0000.00%0
aa.aa
20,70020,85020,6500.00%0
aa.aa
13,24013,90013,1200.00%0
aa.aa
137,100140,400136,9000.00%0
aa.aa
18,89019,06018,5800.00%0
aa.aa
12,40013,00012,3300.00%0
aa.aa
228,000232,000218,0000.00%0
aa.aa
60,90061,00060,1000.00%0
aa.aa
99,100102,70098,2000.00%0
aa.aa
453,000473,000421,5000.00%0
aa.aa
11,02011,30011,0100.00%0
aa.aa
62,90067,30062,6000.00%0
aa.aa
53,40056,20052,6000.00%0
aa.aa
24,55024,95024,3500.00%0
aa.aa
1,5031,5221,5020.00%0
aa.aa
1,596,0001,682,0001,537,0000.00%0
aa.aa
133,400138,800131,6000.00%0
aa.aa
365,500367,500364,0000.00%0
aa.aa
49,95051,00049,2000.00%0
aa.aa
425,000438,500420,5000.00%0
aa.aa
254,000262,000251,0000.00%0
aa.aa
38,05041,15037,5000.00%0
aa.aa
3,6603,6607140.00%0
aa.aa
86,10089,80086,0000.00%0
aa.aa
43,55044,50043,5500.00%0
aa.aa
10,60010,75010,4100.00%0
aa.aa
39,10039,20038,3000.00%0
aa.aa
43,45044,90043,3000.00%0
aa.aa
8,9009,0208,9000.00%0
aa.aa
25,85026,35025,0000.00%0
aa.aa
462,000471,500455,5000.00%0
aa.aa
91,60093,40091,6000.00%0
aa.aa
181,100188,300176,5000.00%0
aa.aa
94,80097,70093,6000.00%0
aa.aa
87,30088,00083,1000.00%0
aa.aa
35,00036,45034,8000.00%0
aa.aa
555,000578,000552,0000.00%0
aa.aa
118,000123,000117,1000.00%0
aa.aa
3,5303,5553,4500.00%0
aa.aa
240,000253,000239,5000.00%0
aa.aa
461,500477,000461,5000.00%0
aa.aa
22,60022,80022,4000.00%0
aa.aa
15,90015,96015,7800.00%0
aa.aa
127,100129,900126,0000.00%0
aa.aa
33,65034,80033,5000.00%0
aa.aa
6,0606,1206,0400.00%0
aa.aa
4314444280.00%0
aa.aa
7,2007,5907,2000.00%0
aa.aa
4,2454,3204,2450.00%0
aa.aa
9,95010,1909,9400.00%0
aa.aa
4,20013,2301,9840.00%0
aa.aa
22,10022,70022,0500.00%0
aa.aa
6,6206,8306,6100.00%0
aa.aa
9,45010,2309,4100.00%0
aa.aa
2,1152,1852,1100.00%0
aa.aa
10,13010,50010,1000.00%0
aa.aa
241,500241,500213,5000.00%0
aa.aa
8,8909,1008,8000.00%0
aa.aa
4,4154,5354,3650.00%0
aa.aa
80,40080,40078,6000.00%0
aa.aa
201,000204,500198,9000.00%0
aa.aa
4,4754,7004,4550.00%0
aa.aa
15,79016,50015,6200.00%0
aa.aa
38,75039,90038,6000.00%0
aa.aa
16,84017,75016,7800.00%0
aa.aa
4224314220.00%0
aa.aa
4,5204,6154,5200.00%0
aa.aa
34,15034,45033,7500.00%0
aa.aa
7,3507,4007,2700.00%0
aa.aa
6746766550.00%0
aa.aa
31,20032,10031,2000.00%0
aa.aa
7,0007,1906,9600.00%0
aa.aa
5,3005,3005,0900.00%0
aa.aa
5,5906,0805,4500.00%0
aa.aa
9419609250.00%0
aa.aa
5,1105,5405,1000.00%0
aa.aa
9,88010,1009,8300.00%0
aa.aa
73,00074,10072,4000.00%0
aa.aa
1,3051,3801,3040.00%0
aa.aa
7,3307,5507,3200.00%0
aa.aa
2,0302,1502,0000.00%0
aa.aa
1,0981,1531,0980.00%0
aa.aa
7,0707,4006,2100.00%0
aa.aa
3,0503,0652,9900.00%0
aa.aa
30,40031,80030,4000.00%0
aa.aa
50,40052,30049,7000.00%0
aa.aa
3473833440.00%0
aa.aa
10,97011,34010,9400.00%0
aa.aa
5,2305,8305,1600.00%0
aa.aa
30,05031,40029,8500.00%0
aa.aa
15,93017,76014,9600.00%0
aa.aa
12,07012,14011,8100.00%0
aa.aa
9,90010,6309,7900.00%0
aa.aa
6426516250.00%0
aa.aa
197,100203,500197,1000.00%0
aa.aa
28,65029,55028,6500.00%0
aa.aa
16,79016,84016,6300.00%0
aa.aa
3,0053,2702,9750.00%0
aa.aa
2,9102,9802,9100.00%0
aa.aa
67,20070,00066,5000.00%0
aa.aa
27,00027,45025,3000.00%0
aa.aa
271,000271,500262,5000.00%0
aa.aa
3553713530.00%0
aa.aa
10,48010,77010,1300.00%0
aa.aa
2,8302,8802,7950.00%0
aa.aa
7,1207,1407,0000.00%0
aa.aa
60,20060,90059,6000.00%0
aa.aa
2,7952,8402,7950.00%0
aa.aa
9731,4109730.00%0
aa.aa
5,2305,3205,1000.00%0
aa.aa
9,0409,2108,8300.00%0
aa.aa
19,42019,73019,3800.00%0
aa.aa
3583703500.00%0
aa.aa
10,31010,68010,2700.00%0
aa.aa
1,9352,0601,9330.00%0
aa.aa
5,4305,5505,4200.00%0
aa.aa
1,2501,2631,2320.00%0
aa.aa
13,31013,63012,9700.00%0
aa.aa
147,000148,200146,6000.00%0
aa.aa
9,0009,0808,9100.00%0
aa.aa
5375475350.00%0
aa.aa
1,4741,4861,4570.00%0
aa.aa
19,73020,95019,6900.00%0
aa.aa
4,7104,7804,7000.00%0
aa.aa
1,1471,1891,1470.00%0
aa.aa
1,3871,4981,3500.00%0
aa.aa
20,30020,75020,2000.00%0
aa.aa
2,3702,4002,3250.00%0
aa.aa
151,800153,300147,7000.00%0
aa.aa
1,1281,1301,0850.00%0
aa.aa
9981,0259490.00%0
aa.aa
8,0508,2307,9800.00%0
aa.aa
1,9141,9461,9120.00%0
aa.aa
5,5305,7005,4700.00%0
aa.aa
7,1307,2907,0200.00%0
aa.aa
2512582400.00%0
aa.aa
11,45011,90011,4400.00%0
aa.aa
2,6952,6952,6800.00%0
aa.aa
22,55022,75022,3500.00%0
aa.aa
22,75023,10022,5000.00%0
aa.aa
33,25034,90032,6000.00%0
aa.aa
13,38013,53013,1500.00%0
aa.aa
10,72010,83010,6600.00%0
aa.aa
1,341,0001,374,0001,300,0000.00%0
aa.aa
2,8903,0802,8050.00%0
aa.aa
10,10010,1109,7900.00%0
aa.aa
3,5553,6203,5300.00%0
aa.aa
5,2505,5305,2300.00%0
aa.aa
1,7701,7951,7700.00%0
aa.aa
7,5107,8807,4600.00%0
aa.aa
37,95039,10037,8000.00%0
aa.aa
2,2052,2302,2000.00%0
aa.aa
5,7205,9205,6600.00%0
aa.aa
125,100125,700120,9000.00%0
aa.aa
5,1605,2205,0900.00%0
aa.aa
12,35012,58012,2000.00%0
aa.aa
11,29012,14011,1500.00%0
aa.aa
5,8205,9005,7900.00%0
aa.aa
124,300124,900121,5000.00%0
aa.aa
9,94010,0509,8800.00%0
aa.aa
32,75033,10032,4000.00%0
aa.aa
4895294660.00%0
aa.aa
13,99014,02013,8100.00%0
aa.aa
16,04016,90015,8700.00%0
aa.aa
3,2353,3703,1700.00%0
aa.aa
2,9153,0052,9050.00%0
aa.aa
3,9254,0303,9250.00%0
aa.aa
7537617380.00%0
aa.aa
8,6209,0608,6000.00%0
aa.aa
15,93016,37015,8600.00%0
aa.aa
11,85012,65011,8100.00%0
aa.aa
1581701570.00%0
aa.aa
29,05029,20028,8000.00%0
aa.aa
2,0052,0301,9950.00%0
aa.aa
17,20018,50017,1800.00%0
aa.aa
147,600147,900144,0000.00%0
aa.aa
69,00070,10068,1000.00%0
aa.aa
4,1954,3254,1500.00%0
aa.aa
1,8281,8891,8270.00%0
aa.aa
4,9555,0404,9150.00%0
aa.aa
5,3905,4505,3600.00%0
aa.aa
2762862720.00%0
aa.aa
39,75040,85039,4500.00%0
aa.aa
4,8705,0004,8600.00%0
aa.aa
1,2171,2941,2140.00%0
aa.aa
14,90014,94014,2800.00%0
aa.aa
9,6809,8009,6400.00%0
aa.aa
11,43011,77011,4300.00%0
aa.aa
6,8207,1406,6000.00%0
aa.aa
4864924720.00%0
aa.aa
58,90061,20058,4000.00%0
aa.aa
1,2541,3201,2220.00%0
aa.aa
13,96014,13013,7600.00%0
aa.aa
5886655330.00%0
aa.aa
1,7281,7401,7100.00%0
aa.aa
17,75018,71017,7000.00%0
aa.aa
58,80059,50058,3000.00%0
aa.aa
14,35014,90014,2400.00%0
aa.aa
18,71019,02018,6700.00%0
aa.aa
49,70049,90049,5000.00%0
aa.aa
15,36016,21015,3200.00%0
aa.aa
7,2007,3807,1700.00%0
aa.aa
7,1707,2907,1200.00%0
aa.aa
5,6405,7705,6000.00%0
aa.aa
15,08015,37015,0600.00%0
aa.aa
45,25047,35044,8500.00%0
aa.aa
17,37017,49016,8100.00%0
aa.aa
9,4609,6209,4000.00%0
aa.aa
2,5952,8152,5850.00%0
aa.aa
9,6309,7109,4400.00%0
aa.aa
38,55038,85038,1500.00%0
aa.aa
3,4903,5153,4650.00%0
aa.aa
8,4308,4908,4100.00%0
aa.aa
68,80074,80063,7000.00%0
aa.aa
8018487950.00%0
aa.aa
12,62012,98012,6100.00%0
aa.aa
15,05016,58012,8300.00%0
aa.aa
5,7005,7905,5200.00%0
aa.aa
4654994310.00%0
aa.aa
2,0102,0201,9940.00%0
aa.aa
13,09013,59013,0800.00%0
aa.aa
6106286100.00%0
aa.aa
8,5608,7108,5200.00%0
aa.aa
8,9909,0808,7900.00%0
aa.aa
23,40024,00023,0500.00%0
aa.aa
23,50023,60023,0500.00%0
aa.aa
1,6381,6831,6250.00%0
aa.aa
1,9361,9971,9110.00%0
aa.aa
53,10053,90053,0000.00%0
aa.aa
2,2002,2652,1400.00%0
aa.aa
1,5241,5451,4960.00%0
aa.aa
2933262930.00%0
aa.aa
51,80052,70051,7000.00%0
aa.aa
6,0606,1006,0300.00%0
aa.aa
8,4508,4507,8000.00%0
aa.aa
150,300156,200147,6000.00%0
aa.aa
19,20019,75019,2000.00%0
aa.aa
92,70098,70091,8000.00%0
aa.aa
2,1902,2352,1650.00%0
aa.aa
4,0654,1004,0500.00%0
aa.aa
3,9404,0203,9100.00%0
aa.aa
2,1052,2252,1000.00%0
aa.aa
2,9003,1102,8700.00%0
aa.aa
20,05020,30019,9100.00%0
aa.aa
2,6252,7452,5950.00%0
aa.aa
2,6202,9552,5000.00%0
aa.aa
1,4931,5111,4760.00%0
aa.aa
25,75026,45025,5500.00%0
aa.aa
65,50067,30064,1000.00%0
aa.aa
44,95045,25044,8500.00%0
aa.aa
37,70038,10037,0500.00%0
aa.aa
1,8851,9701,8790.00%0
aa.aa
5,9306,1105,8700.00%0
aa.aa
22,80023,40022,8000.00%0
aa.aa
5,8706,1105,8500.00%0
aa.aa
3,1753,2053,1500.00%0
aa.aa
1,5361,5721,5050.00%0
aa.aa
2,0452,0752,0400.00%0
aa.aa
45,20046,35043,5500.00%0
aa.aa
1,3841,3931,3740.00%0
aa.aa
8,2708,5108,2500.00%0
aa.aa
1,0651,1381,0520.00%0
aa.aa
1,1001,1191,0490.00%0
aa.aa
1,9602,0201,9600.00%0
aa.aa
7567577380.00%0
aa.aa
77,70080,10076,0000.00%0
aa.aa
5445445110.00%0
aa.aa
48,50052,80048,2000.00%0
aa.aa
31,10031,55031,0500.00%0
aa.aa
1,1781,1871,1610.00%0
aa.aa
208,000212,000206,5000.00%0
aa.aa
1,9992,0251,9980.00%0
aa.aa
4,4804,7154,4600.00%0
aa.aa
2,1802,1952,0750.00%0
aa.aa
2,4002,4252,3900.00%0
aa.aa
5,0805,2305,0500.00%0
aa.aa
4,1354,1904,0950.00%0
aa.aa
13,50014,15013,2800.00%0
aa.aa
3,9954,0203,9850.00%0
aa.aa
8659268000.00%0
aa.aa
4284304100.00%0
aa.aa
2,7152,7302,6950.00%0
aa.aa
2,5152,5652,4850.00%0
aa.aa
2,0952,1352,0800.00%0
aa.aa
3,1753,8203,0600.00%0
aa.aa
6236456150.00%0
aa.aa
74,10076,10074,1000.00%0
aa.aa
1,8401,8991,8400.00%0
aa.aa
23,60024,85023,4000.00%0
aa.aa
8,1308,5008,0000.00%0
aa.aa
4,6154,8554,6150.00%0
aa.aa
30,90032,20030,6000.00%0
aa.aa
3,9954,5453,9200.00%0
aa.aa
2,0102,0952,0100.00%0
aa.aa
5365645320.00%0
aa.aa
1,3411,3501,3120.00%0
aa.aa
7,0007,4806,9700.00%0
aa.aa
1,1021,1361,0930.00%0
aa.aa
66,00070,60065,8000.00%0
aa.aa
120,000121,000120,0000.00%0
aa.aa
5,0905,2605,0200.00%0
aa.aa
2,3652,4052,3500.00%0
aa.aa
1,6501,6851,5770.00%0
aa.aa
1,2541,2801,2350.00%0
aa.aa
1,8861,9301,8750.00%0
aa.aa
3,2803,4903,0500.00%0
aa.aa
29,00029,70028,7000.00%0
aa.aa
1,3841,3981,3690.00%0
aa.aa
4,9055,0204,8850.00%0
aa.aa
2,7852,7952,7550.00%0
aa.aa
1,1951,2191,1850.00%0
aa.aa
5,3605,5105,3000.00%0
aa.aa
4,7754,8054,7500.00%0
aa.aa
4,0004,1203,9950.00%0
aa.aa
4,7804,8504,7600.00%0
aa.aa
285,000293,500282,5000.00%0
aa.aa
8,1208,2007,9800.00%0
aa.aa
3,5503,6753,5150.00%0
aa.aa
28,10028,75027,8000.00%0
aa.aa
1,8782,0001,8610.00%0
aa.aa
7597857520.00%0
aa.aa
4644894600.00%0
aa.aa
7,0907,2006,9600.00%0
aa.aa
7557967340.00%0
aa.aa
16,07016,54016,0700.00%0
aa.aa
5155224880.00%0
aa.aa
10,32010,42010,0000.00%0
aa.aa
5,1205,1905,0800.00%0
aa.aa
1,7651,7981,7640.00%0
aa.aa
4,5404,6904,4900.00%0
aa.aa
11,86011,94011,6300.00%0
aa.aa
13,05013,09012,6600.00%0
aa.aa
13,66014,09013,5400.00%0
aa.aa
8,6408,7008,6000.00%0
aa.aa
35,90036,65035,9000.00%0
aa.aa
3,0153,3002,7800.00%0
aa.aa
9329479220.00%0
aa.aa
1,7881,7911,7650.00%0
aa.aa
6,1206,2906,1200.00%0
aa.aa
65,40065,40063,7000.00%0
aa.aa
3,1103,1603,0700.00%0
aa.aa
12,30012,42012,2200.00%0
aa.aa
10,11010,94010,0000.00%0
aa.aa
108,300108,900105,3000.00%0
aa.aa
49,55050,70048,4500.00%0
aa.aa
1,7491,8601,7400.00%0
aa.aa
1,8641,8781,8140.00%0
aa.aa
289,000291,500274,0000.00%0
aa.aa
11,69011,89011,6500.00%0
aa.aa
7,5407,8007,4800.00%0
aa.aa
5415845300.00%0
aa.aa
3,8754,1453,8700.00%0
aa.aa
7,0407,1507,0400.00%0
aa.aa
1,5501,5901,4910.00%0
aa.aa
15,25015,97015,2500.00%0
aa.aa
2,4402,4752,4150.00%0
aa.aa
4,5004,6954,4750.00%0
aa.aa
5,2805,4305,2600.00%0
aa.aa
30,20030,80030,1000.00%0
aa.aa
46,40048,15046,3000.00%0
aa.aa
8,2508,3208,0700.00%0
aa.aa
9,1209,3608,8800.00%0
aa.aa
1,3401,3671,3270.00%0
aa.aa
2,4802,5452,3700.00%0
aa.aa
12,50012,98012,4700.00%0
aa.aa
9,81010,1509,7800.00%0
aa.aa
9069869000.00%0
aa.aa
2,3652,4152,3550.00%0
aa.aa
3,8503,8903,8400.00%0
aa.aa
15,45016,21015,4500.00%0
aa.aa
8,6509,0908,6300.00%0
aa.aa
2,7452,9302,6900.00%0
aa.aa
6,0006,4305,6700.00%0
aa.aa
2,0602,1602,0300.00%0
aa.aa
10,12010,71010,1200.00%0
aa.aa
2,9003,2752,8900.00%0
aa.aa
8218288110.00%0
aa.aa
7647707610.00%0
aa.aa
18,00018,22017,9500.00%0
aa.aa
39,15039,50038,4500.00%0
aa.aa
4,4154,5254,3950.00%0
aa.aa
13,63014,15013,6300.00%0
aa.aa
7,0007,0706,9000.00%0
aa.aa
14,87015,46014,6400.00%0
aa.aa
52,30053,20051,9000.00%0
aa.aa
7537797140.00%0
aa.aa
20,70021,50020,5000.00%0
aa.aa
6,3706,4906,3400.00%0
aa.aa
48,65050,40048,0000.00%0
aa.aa
9991,0029520.00%0
aa.aa
20,20020,55020,2000.00%0
aa.aa
14,59014,89014,3700.00%0
aa.aa
26,95026,95026,8000.00%0
aa.aa
8,9909,0308,8800.00%0
aa.aa
12,40012,67012,3400.00%0
aa.aa
21,10022,40021,0000.00%0
aa.aa
62,10065,30061,6000.00%0
aa.aa
3,3803,5503,3800.00%0
aa.aa
5,1105,4205,1000.00%0
aa.aa
2,3602,3952,3450.00%0
aa.aa
38,50038,75038,1500.00%0
aa.aa
41,85043,00041,8500.00%0
aa.aa
398,000431,000396,0000.00%0
aa.aa
2,8002,8652,8000.00%0
aa.aa
368,000392,500361,5000.00%0
aa.aa
4304554270.00%0
aa.aa
12,82014,20011,9700.00%0
aa.aa
17,81017,89017,3200.00%0
aa.aa
1,7781,8651,7550.00%0
aa.aa
169,000171,600163,4000.00%0
aa.aa
2,7352,8952,7100.00%0
aa.aa
62,20063,10061,7000.00%0
aa.aa
2,2002,2502,1800.00%0
aa.aa
4,9254,9654,9100.00%0
aa.aa
28,00028,85027,6500.00%0
aa.aa
84,90087,70084,4000.00%0
aa.aa
8,3909,0308,1100.00%0
aa.aa
162,300164,000159,1000.00%0
aa.aa
3,8553,9253,7650.00%0
aa.aa
2,6952,7152,6800.00%0
aa.aa
2,8752,9052,8650.00%0
aa.aa
19,51019,64019,4600.00%0
aa.aa
3,1753,1953,1450.00%0
aa.aa
9,1309,3009,1100.00%0
aa.aa
5325615200.00%0
aa.aa
6666776630.00%0
aa.aa
5,6405,7605,6200.00%0
aa.aa
4,6204,9904,6100.00%0
aa.aa
76,50077,30075,8000.00%0
aa.aa
8,0108,1407,9600.00%0
aa.aa
1,4461,6401,4460.00%0
aa.aa
105,800109,800105,2000.00%0
aa.aa
5,2305,3805,1800.00%0
aa.aa
97,60098,20097,4000.00%0
aa.aa
5,1105,1105110.00%0
aa.aa
3,0403,0753,0400.00%0
aa.aa
7,3307,4207,2600.00%0
aa.aa
16,90017,17016,8900.00%0
aa.aa
4,9355,0004,8400.00%0
aa.aa
7,9808,0707,8300.00%0
aa.aa
3,4853,5803,3850.00%0
aa.aa
14,71015,50014,7000.00%0
aa.aa
40,60041,50040,4000.00%0
aa.aa
8,3108,3308,1900.00%0
aa.aa
6,2606,4306,2000.00%0
aa.aa
12,66013,24012,6400.00%0
aa.aa
37,80039,25037,6000.00%0
aa.aa
1,9241,9751,9040.00%0
aa.aa
9,5409,6909,3900.00%0
aa.aa
1,1691,2201,1630.00%0
aa.aa
2,7152,7902,6650.00%0
aa.aa
11,35011,39011,3400.00%0
aa.aa
5,4505,6005,3300.00%0
aa.aa
1,0141,0231,0120.00%0
aa.aa
8,8308,9608,7800.00%0
aa.aa
1,4611,4991,4170.00%0
aa.aa
7,5908,1607,5800.00%0
aa.aa
1,8382,0501,8040.00%0
aa.aa
91,00092,00089,5000.00%0
aa.aa
2,3802,4052,3150.00%0
aa.aa
9509789460.00%0
aa.aa
13,18013,25013,0000.00%0
aa.aa
1,1541,1601,1440.00%0
aa.aa
4,2804,3954,2750.00%0
aa.aa
7,0307,1306,9500.00%0
aa.aa
3,1053,1353,0900.00%0
aa.aa
56,20058,00053,2000.00%0
aa.aa
8,7908,9008,3500.00%0
aa.aa
4,4004,5504,3800.00%0
aa.aa
10,79011,29010,7800.00%0
aa.aa
28,05028,75027,6500.00%0
aa.aa
63,30063,30062,5000.00%0
aa.aa
82,90085,50081,6000.00%0
aa.aa
12,06012,07011,8900.00%0
aa.aa
9,1909,2109,0000.00%0
aa.aa
2082252030.00%0
aa.aa
9189184460.00%0
aa.aa
101,200102,900100,5000.00%0
aa.aa
7,6007,6907,5900.00%0
aa.aa
8,8909,1708,8500.00%0
aa.aa
3,8353,8953,8150.00%0
aa.aa
3,3453,4303,3100.00%0
aa.aa
7,0807,2707,0200.00%0
aa.aa
2,5252,5852,5250.00%0
aa.aa
20,10020,85019,9900.00%0
aa.aa
12,82012,90012,7600.00%0
aa.aa
19,33019,56019,3200.00%0
aa.aa
10,72011,02010,7000.00%0
aa.aa
111,700114,400111,7000.00%0
aa.aa
19,10019,29018,7900.00%0
aa.aa
106,700108,300103,7000.00%0
aa.aa
3,1303,3403,1300.00%0
aa.aa
8989028970.00%0
aa.aa
48,20048,90047,9000.00%0
aa.aa
4,5054,6004,4950.00%0
aa.aa
15,53016,54015,5300.00%0
aa.aa
59,20061,00059,0000.00%0
aa.aa
88,70090,10086,7000.00%0
aa.aa
7,5407,6407,5300.00%0
aa.aa
44,30045,00044,2000.00%0
aa.aa
27,30027,35026,8500.00%0
aa.aa
112,700112,900110,1000.00%0
aa.aa
41,00042,95041,0000.00%0
aa.aa
11,73012,16011,7300.00%0
aa.aa
7,3107,4807,0800.00%0
aa.aa
268,500282,000261,0000.00%0
aa.aa
85,70087,00085,0000.00%0
aa.aa
1,7001,7561,6990.00%0
aa.aa
29,45030,65029,4500.00%0
aa.aa
5,2405,3105,1600.00%0
aa.aa
210,500221,000210,0000.00%0
aa.aa
14,11014,73014,1100.00%0
aa.aa
57,10060,50056,0000.00%0
aa.aa
71,60074,30070,8000.00%0
aa.aa
8,5308,5908,4600.00%0
aa.aa
166,200170,800166,0000.00%0
aa.aa
2242482050.00%0
aa.aa
12,82012,93012,7600.00%0
aa.aa
6,6806,8006,6400.00%0
aa.aa
15,93016,76015,9200.00%0
aa.aa
7,6107,7807,5200.00%0
aa.aa
19,80019,89019,3100.00%0
aa.aa
1,7291,7801,7100.00%0
aa.aa
8,3908,4208,2800.00%0
aa.aa
941,000965,000929,0000.00%0
aa.aa
5,3005,3905,2900.00%0
aa.aa
5,3105,4105,3100.00%0
aa.aa
13,90014,11013,5800.00%0
aa.aa
3984053810.00%0
aa.aa
20,55020,95020,3500.00%0
aa.aa
12,37012,76012,3000.00%0
aa.aa
14,79015,60014,6400.00%0
aa.aa
8,2208,3807,8500.00%0
aa.aa
252,000260,500248,0000.00%0
aa.aa
34,90036,90034,7000.00%0
aa.aa
26,70026,75026,3500.00%0
aa.aa
15,30015,79014,7400.00%0
aa.aa
15,85016,13015,8000.00%0
aa.aa
1,5971,6331,5760.00%0
aa.aa
47,30048,55047,0500.00%0
aa.aa
6,0506,1406,0000.00%0
aa.aa
195,100210,500192,1000.00%0
aa.aa
200,500204,000200,0000.00%0
aa.aa
34,50036,10033,8500.00%0
aa.aa
24,55025,25023,9000.00%0
aa.aa
62,60064,10062,0000.00%0
aa.aa
25,75026,80025,0000.00%0
aa.aa
61,10062,50060,0000.00%0
aa.aa
80,20082,90073,8000.00%0
aa.aa
2,6552,7452,6550.00%0
aa.aa
5,2005,4205,1200.00%0
aa.aa
27,25027,40027,2500.00%0
aa.aa
26,50027,50026,4500.00%0
aa.aa
87,10090,20085,0000.00%0
aa.aa
4,8304,9854,7950.00%0
aa.aa
3,1203,1653,0950.00%0
aa.aa
6,5006,5206,4500.00%0
aa.aa
2,0352,0402,0000.00%0
aa.aa
15,45015,77015,1000.00%0
aa.aa
12,93013,09012,8600.00%0
aa.aa
1,470,0001,484,0001,470,0000.00%0
aa.aa
72,00075,00071,5000.00%0
aa.aa
1,1991,2801,0940.00%0
aa.aa
7,8707,9607,8000.00%0
aa.aa
53,30054,70052,9000.00%0
aa.aa
8,5608,6608,5000.00%0
aa.aa
310,500326,000303,0000.00%0
aa.aa
1,252,0001,281,0001,251,0000.00%0
aa.aa
183,900201,000182,0000.00%0
aa.aa
49,65051,30049,5500.00%0
aa.aa
23,00023,25022,9500.00%0
aa.aa
122,500123,000120,2000.00%0
aa.aa
143,600147,900143,6000.00%0
aa.aa
14,00014,30013,8800.00%0
aa.aa
20,00020,90020,0000.00%0
aa.aa
11,75011,97011,7100.00%0
aa.aa
5,0705,3605,0500.00%0
aa.aa
6,2806,4706,2800.00%0
aa.aa
61,30062,50060,5000.00%0
aa.aa
132,000133,700130,1000.00%0
aa.aa
59,40061,90059,2000.00%0
aa.aa
24,40024,90024,3500.00%0
aa.aa
14,90015,40014,9000.00%0
aa.aa
4,9654,9654,8050.00%0
aa.aa
23,10024,00022,9000.00%0
aa.aa
9259499240.00%0
aa.aa
6,0506,0505,7700.00%0
aa.aa
22,95023,60022,8000.00%0
aa.aa
38,90040,75038,9000.00%0
aa.aa
518,000529,000511,0000.00%0
aa.aa
3,912,0004,018,0003,894,0000.00%0
aa.aa
269,500282,000268,0000.00%0
aa.aa
9,8109,9509,7800.00%0
aa.aa
4,1054,1554,1000.00%0
aa.aa
10,82011,04010,8000.00%0
aa.aa
2,0502,0952,0300.00%0
aa.aa
121,100122,400120,1000.00%0
aa.aa
6,7106,9206,6900.00%0
aa.aa
450,500484,000450,0000.00%0
aa.aa
33,35033,75033,2000.00%0
aa.aa
17,45017,59017,2300.00%0
aa.aa
12,91012,96012,8400.00%0
aa.aa
4,4404,4954,2500.00%0
aa.aa
4,8255,1504,7700.00%0
aa.aa
117,300119,100115,7000.00%0
aa.aa
231,000244,000214,0000.00%0
aa.aa
5,3905,6005,3800.00%0
aa.aa
4,7704,8504,6850.00%0
aa.aa
60,80062,70059,6000.00%0
aa.aa
29,30029,45029,0000.00%0
aa.aa
13,09014,92013,0900.00%0
aa.aa
112,800120,000112,2000.00%0
aa.aa
99,900102,00099,9000.00%0
aa.aa
4,1854,2354,1300.00%0
aa.aa
3,9203,9603,8950.00%0
aa.aa
2,3902,4202,3600.00%0
aa.aa
1,1821,2601,1690.00%0
aa.aa
4,6854,6904,5600.00%0
aa.aa
263,000278,000260,0000.00%0
aa.aa
4,4854,5404,4750.00%0
aa.aa
10,80011,18010,6800.00%0
aa.aa
2,8402,8802,8200.00%0
aa.aa
177,400182,800174,0000.00%0
aa.aa
13,30014,01013,0300.00%0
aa.aa
4,5254,5354,2700.00%0
aa.aa
99,00099,80095,9000.00%0
aa.aa
19,40019,90019,1300.00%0
aa.aa
43,05043,90043,0000.00%0
aa.aa
26,40027,05026,2000.00%0
aa.aa
9,1009,3409,0800.00%0
aa.aa
23,00024,00023,0000.00%0
aa.aa
8,4208,4208,2400.00%0
aa.aa
66,90068,20066,3000.00%0
aa.aa
3,5153,5503,4000.00%0
aa.aa
24,35024,70024,2000.00%0
aa.aa
265,000290,000259,0000.00%0
aa.aa
2,5902,6352,5650.00%0
aa.aa
33,65034,50032,6500.00%0
aa.aa
3,8003,9503,7100.00%0
aa.aa
3,2153,2403,1150.00%0
aa.aa
18,28019,21018,2600.00%0
aa.aa
6,7606,7606,1600.00%0
aa.aa
685,000696,000679,0000.00%0
aa.aa
11,00011,17010,9600.00%0
aa.aa
55,70057,00055,3000.00%0
aa.aa
3,3603,3953,3300.00%0
aa.aa
2,1902,2502,1550.00%0
aa.aa
4,6854,6854,4450.00%0
aa.aa
841,000877,000840,0000.00%0
aa.aa
460,500471,500457,0000.00%0
aa.aa
10,39010,39010,2200.00%0
aa.aa
1,2451,2471,2100.00%0
aa.aa
34,05034,35032,8000.00%0
aa.aa
17,81017,81013,4000.00%0
aa.aa
2,1652,1952,1150.00%0
aa.aa
3,1553,2003,1200.00%0
aa.aa
5,1105,1905,1000.00%0
aa.aa
5,9706,2405,6300.00%0
aa.aa
3,0703,2353,0700.00%0
aa.aa
6,2106,2705,9600.00%0
aa.aa
16,54016,60016,1100.00%0
aa.aa
150,000151,500141,6000.00%0
aa.aa
121,500125,600120,6000.00%0
aa.aa
15,39016,14015,3100.00%0
aa.aa
6,8307,1906,8200.00%0
aa.aa
14,65014,80014,6200.00%0
aa.aa
20,30021,15020,0000.00%0
aa.aa
4,3204,8354,3100.00%0
aa.aa
110,200120,700106,4000.00%0
aa.aa
80,30084,10079,7000.00%0
aa.aa
14,50014,61014,3300.00%0
aa.aa
24,00024,65023,5000.00%0
aa.aa
424,500452,500422,0000.00%0
aa.aa
58,00064,20057,3000.00%0
aa.aa
265,500269,500259,0000.00%0
aa.aa
1,1381,1481,1250.00%0
aa.aa
32,55034,55032,5500.00%0
aa.aa
266,000281,500218,5000.00%0
aa.aa
65,50067,30063,1000.00%0
aa.aa
64,10067,80064,0000.00%0
aa.aa
86,20091,80081,0000.00%0
aa.aa
20,90021,20020,8500.00%0
aa.aa
10,10010,1409,9100.00%0
aa.aa
115,400120,600113,4000.00%0
aa.aa
55,30058,60053,3000.00%0
aa.aa
65,00067,50064,6000.00%0
aa.aa
47,80048,80047,8000.00%0
aa.aa
2,4752,6002,3900.00%0
aa.aa
1,6851,7541,6750.00%0
aa.aa
226,000235,500220,5000.00%0
aa.aa
4,3254,4404,2950.00%0
aa.aa
89,50091,80089,2000.00%0
aa.aa
55,80056,60055,8000.00%0
aa.aa
28,95030,35028,7500.00%0
aa.aa
543,000564,000542,0000.00%0
aa.aa
75,80078,10074,8000.00%0
aa.aa
6,2206,3606,2000.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.