KOSPI (KS11)

Seoul

Currency in KRW

7,636.99

-414.34(-5.15%)

Real-time Data·07:09:20

Day's Range

7,568.59

7,954.55

52 wk Range

3,032.99

9,385.59

KOSPI Stocks List

Access the complete KOSPI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSPI share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSPI companies are performing.

						Upside
Hanon Systems	3,680	3,740	3,600	-2.39%	1.26M	aa.aa	06:41:27
Kumho Petro Chemical	117,300	117,600	114,600	+0.43%	14.05K	aa.aa	06:36:51
LG Electronics	180,200	183,300	175,000	-2.96%	401.68K	aa.aa	06:37:58
Samsung Electro-Mechanics	1,718,000	1,852,000	1,715,000	-6.02%	275.96K	aa.aa	06:36:37
Hanall Biopharma	59,300	60,100	55,700	+6.08%	202.37K	aa.aa	06:43:56
Cheil Worldwide	18,970	19,020	18,560	+1.55%	56.74K	aa.aa	06:36:40
Daewoong Pharma	135,600	137,800	130,000	+1.73%	14.91K	aa.aa	06:36:52
Lotte Energy Materials	36,550	37,950	36,300	-2.79%	29.85K	aa.aa	06:36:51
Namhae Chemical	5,770	5,790	5,580	+1.41%	59.41K	aa.aa	06:36:43
Hanwha Aerospace	1,106,000	1,142,000	1,050,000	-4.57%	47.46K	aa.aa	06:36:29
Seah Steel Corp	113,300	114,600	111,500	+0.35%	2.66K	aa.aa	06:36:40
SK Discovery	50,000	50,300	48,950	+0.81%	7.87K	aa.aa	06:36:46
KG Mobility	2,935	2,970	2,850	+1.91%	107.84K	aa.aa	06:36:50
TBH Global	1,934	1,937	1,922	-0.21%	115	aa.aa	06:34:56
Hankook Tire Worldwide	25,700	26,250	25,600	-1.72%	17.63K	aa.aa	06:36:43
Lotte Fine Chemical	45,150	45,300	43,900	+0.11%	12.65K	aa.aa	06:36:48
HMM	19,330	19,450	19,150	-0.26%	175.18K	aa.aa	06:36:48
Samsung Heavy Industries	22,750	22,950	22,200	-4.01%	1.09M	aa.aa	06:36:46
Daehan Flour Mills Co	11,320	11,390	11,100	+1.89%	8.99K	aa.aa	06:36:00
Dongkuk Steel Mill Co	1,684	1,710	1,671	-0.94%	151.36K	aa.aa	06:36:47
Taihan Electric Wire Co	31,200	31,800	30,500	-3.26%	553.03K	aa.aa	06:36:47
Samsung Fire Marine Insur	674,000	688,000	663,000	0.00%	17.56K	aa.aa	06:43:20
Hyundai Engineering & Const	111,500	113,400	109,200	-3.04%	103.32K	aa.aa	06:36:47
Hyundai Department	182,400	183,500	174,600	+3.34%	29.34K	aa.aa	06:36:44
HJ ShipBuilding Construction	17,960	18,370	17,560	-5.67%	216.47K	aa.aa	06:36:44
Lotte Chemical Corp	63,300	64,400	62,900	-0.94%	13.68K	aa.aa	06:36:50
Hitejinro Holdings	8,300	8,390	8,145	-0.24%	9.67K	aa.aa	06:36:34
CJ Cheiljedang	201,000	202,000	197,300	+0.95%	7.72K	aa.aa	06:36:42
CJ Logistics	76,100	76,500	74,000	-0.39%	11.67K	aa.aa	06:36:32
Hana Financial	125,300	126,000	123,300	+0.40%	200.03K	aa.aa	06:36:48
Hyundai Glovis	194,800	197,200	190,900	-0.97%	35.37K	aa.aa	06:36:48
Iljin Electric Co	69,400	71,300	68,650	-3.21%	47.04K	aa.aa	06:36:39
Korea Zinc Inc	1,073,000	1,112,000	1,060,000	-3.59%	4.64K	aa.aa	06:37:50
Kukdo Chemical	37,350	37,550	36,450	+0.27%	5.96K	aa.aa	06:36:48
Lotte Shopping	181,100	183,000	170,700	+4.74%	35.42K	aa.aa	06:36:48
SGC Energy Co Ltd	43,100	44,550	40,450	+2.74%	25.26K	aa.aa	06:35:48
DY Corporation	4,135	4,170	4,090	-0.12%	24.5K	aa.aa	06:34:33
Sebang Global Battery	52,600	53,100	51,400	+0.57%	6.83K	aa.aa	06:35:48
HDC	21,600	21,750	20,050	+2.86%	11.52K	aa.aa	06:36:49
Lotte Chilsung Beverage	101,200	101,600	99,900	+0.60%	2.18K	aa.aa	06:36:30
CR Holdings	4,960	4,960	4,925	0.00%	11.11K	aa.aa	06:36:22
Hankook Shell Oil	495,000	497,000	490,000	+0.41%	282	aa.aa	06:36:01
Bukwang Pharm	4,175	4,240	4,110	-0.60%	56.53K	aa.aa	06:36:45
Hanwha Engine	50,300	51,000	46,650	-4.91%	364.75K	aa.aa	06:36:43
Hansol Holdings	3,065	3,120	3,040	-0.49%	38.79K	aa.aa	06:33:22
Hyundai Mobis	497,000	506,000	487,000	-3.50%	91.15K	aa.aa	06:36:46
Hyundai Motor	478,500	495,500	474,500	-4.68%	229.68K	aa.aa	06:43:54
Hyundai Steel	27,700	28,050	27,500	-2.46%	90.65K	aa.aa	06:36:47
Iljin Display	902	905	890	0.00%	0	aa.aa	06/07
LX Hausys	33,850	34,100	33,050	+2.42%	4.21K	aa.aa	06:36:15
Namyang Dairy	43,400	44,750	42,300	+1.28%	795	aa.aa	06:36:33
SK Innovation	99,800	100,400	95,200	+3.42%	172.75K	aa.aa	06:36:48
Pan Ocean	5,020	5,190	4,910	+1.62%	820.25K	aa.aa	06:36:46
Korea Electric Terminal	69,300	70,000	68,500	-1.00%	3.01K	aa.aa	06:36:46
Samsung Securities	117,100	122,100	116,300	-3.46%	126.81K	aa.aa	06:36:48
Hanil Cement Co	17,250	17,430	16,520	-0.35%	4.04K	aa.aa	06:36:03
Isu Chemical Co	12,680	13,380	12,550	-4.66%	166.34K	aa.aa	06:36:47
Songwon Industrial	12,130	12,350	11,730	+2.80%	80.87K	aa.aa	06:36:55
KB Financial Group	171,500	176,900	169,600	+0.35%	362.34K	aa.aa	06:41:47
BNK Financial Group	18,560	18,900	18,300	-0.27%	187.99K	aa.aa	06:36:44
Hyundai Elevator	71,200	71,500	70,200	-0.42%	15.28K	aa.aa	06:36:39
Amorepacific	125,200	126,900	120,200	+3.13%	119.11K	aa.aa	06:36:42
Chongkundang	40,400	40,600	39,600	+0.87%	645	aa.aa	06:30:53
Daewonkangup	4,070	4,110	4,030	-0.97%	11.8K	aa.aa	06:36:47
DB HiTek	113,100	114,900	109,500	+0.18%	88.89K	aa.aa	06:36:49
Dongbu Steel	5,270	5,290	5,180	+0.57%	67.02K	aa.aa	06:35:55
Ilyang Pharm	8,420	8,450	8,280	+1.45%	3.48K	aa.aa	06:35:26
Kangwon Land	15,010	15,040	14,740	+1.76%	111.91K	aa.aa	06:36:50
KPX Chemical	51,200	51,500	50,600	+0.79%	1.21K	aa.aa	06:36:40
LG Chemicals	270,000	275,500	267,000	-2.35%	49.42K	aa.aa	06:36:44
SNT Dynamics	34,700	36,050	34,450	-2.94%	3.2K	aa.aa	06:36:01
Samsung Card	48,850	49,150	48,000	+0.21%	12.82K	aa.aa	06:36:34
Samsung Life	371,500	392,500	369,000	-5.59%	56.93K	aa.aa	06:41:54
Samyang Holdings	57,500	58,000	56,800	+0.70%	2.47K	aa.aa	06:36:45
SK Hynix Inc	2,248,000	2,343,000	2,228,000	-4.05%	1.35M	aa.aa	06:43:04
Taekwang Ind	861,000	863,000	837,000	+2.14%	273	aa.aa	06:36:37
Samsung Electronics Co	299,000	310,000	296,500	-5.97%	8.81M	aa.aa	06:43:52
Daeduck	15,050	15,360	14,890	-1.25%	14.25K	aa.aa	06:36:46
Samsung Engineering	48,050	48,700	46,650	-0.52%	573.9K	aa.aa	06:36:48
Hanwha Ocean	90,700	93,800	89,500	-21.88%	2.64M	aa.aa	06:42:52
Donga Socio Holdings	82,700	83,700	82,100	-0.84%	2.04K	aa.aa	06:36:43
SK Networks Co	9,110	9,380	8,820	+0.55%	740.38K	aa.aa	06:36:52
Hanmi Pharm Co	438,000	448,500	416,000	+3.55%	40.15K	aa.aa	06:36:42
Mirae Asset Daewoo	42,850	44,350	42,550	-4.25%	487.69K	aa.aa	06:36:48
Hansol Technics	8,970	9,400	8,920	-5.28%	168.61K	aa.aa	06:36:38
Amore Group	24,800	25,050	24,000	+1.85%	31.27K	aa.aa	06:36:37
DN Automotive	36,350	37,450	35,850	-3.07%	21.93K	aa.aa	06:36:51
Seoyon	7,980	8,190	7,980	-1.36%	6.38K	aa.aa	06:36:10
Hanwha Life	4,435	4,510	4,385	-1.44%	470.64K	aa.aa	06:36:51
Hyundai Wia	63,300	64,000	62,200	-1.86%	15.38K	aa.aa	06:36:35
NCsoft Corp	254,500	259,000	247,000	+0.79%	22.1K	aa.aa	06:36:42
Samsung SDI	444,000	457,000	439,000	-1.66%	120.42K	aa.aa	06:36:46
SeAH Bestee	32,450	32,450	31,100	0.00%	25.16K	aa.aa	06:36:46
Eusu Holdings	5,770	5,890	5,720	-2.20%	16.16K	aa.aa	06:34:51
Shinhan Financial Group	108,400	109,500	105,800	+0.65%	432.99K	aa.aa	06:36:47
Lotte	24,550	24,750	23,850	+1.87%	32.96K	aa.aa	06:36:50
DB Insurance	148,300	149,400	144,200	+1.64%	32.91K	aa.aa	06:36:48
DL Holdings	45,600	46,000	44,650	-0.22%	12.37K	aa.aa	06:36:44
Hanwha Solutions	30,950	31,900	30,500	-1.59%	694.58K	aa.aa	06:36:51
Hite Jinro	15,250	15,270	14,890	+1.33%	26.95K	aa.aa	06:36:48
IS Dongseo	22,200	22,550	22,000	-1.33%	25.22K	aa.aa	06:36:21
Kia Corp	154,700	159,100	152,300	-3.73%	343.37K	aa.aa	06:40:57
Kolon Corp	47,500	48,450	45,000	+1.50%	11.01K	aa.aa	06:36:47
Kumho Tire	5,980	6,780	5,880	-2.92%	18.11M	aa.aa	06:43:10
LG Display	10,750	10,870	10,610	-1.19%	646.81K	aa.aa	06:36:43
LF Corp	23,950	24,150	23,700	+0.42%	3.92K	aa.aa	06:36:47
LG Innotek Co	834,000	864,000	825,000	-2.46%	66.33K	aa.aa	06:41:35
Moorim P&P Co	1,690	1,690	1,623	+3.49%	26.7K	aa.aa	06:36:35
Nexen Tire	7,020	7,030	6,870	+1.45%	33.75K	aa.aa	06:36:47
OCI Co	201,500	204,500	196,100	+1.41%	47.03K	aa.aa	06:36:48
Pharmicell	11,950	12,140	11,630	0.00%	160.21K	aa.aa	06:36:52
Sejong Industrial	6,110	6,260	6,080	-1.45%	14.45K	aa.aa	06:36:47
SK Telecom	85,900	86,300	84,600	-0.35%	135.09K	aa.aa	06:36:33
S-Oil Corp	125,000	125,700	118,000	+6.93%	265.86K	aa.aa	06:44:15
Stx Engine	26,900	27,100	25,300	-7.24%	118.95K	aa.aa	06:36:38
YoungPoong	38,700	39,950	37,550	-0.77%	8.25K	aa.aa	06:36:38
LS Electric	210,750	217,000	207,000	-3.55%	172.08K	aa.aa	06:36:52
Samsung C&T	433,500	450,500	425,500	-3.56%	115.09K	aa.aa	06:37:56
Hanjin Heavy Ind Const Holdings	4,730	4,785	4,685	-0.42%	10.02K	aa.aa	06:36:33
Hansae Co	8,980	9,050	8,790	+1.24%	13.22K	aa.aa	06:36:03
KT&G Corp	178,500	178,500	171,800	+3.42%	54.08K	aa.aa	06:36:51
Kyungbang	8,280	8,350	8,150	+0.36%	8.68K	aa.aa	06:34:49
Poongsan	66,700	67,700	65,100	-3.05%	28.91K	aa.aa	06:36:52
SNT Motiv	26,700	27,000	26,350	-1.29%	10.88K	aa.aa	06:36:40
Shinsegae	699,000	716,000	678,000	+1.30%	17.94K	aa.aa	06:36:48
Kolon Industries Inc	61,600	61,800	56,100	+7.13%	71.3K	aa.aa	06:44:13
KEPCO Eng & Const	102,600	105,700	100,800	-4.02%	22.47K	aa.aa	06:36:51
Able C&C	10,720	11,090	10,250	+4.08%	33.11K	aa.aa	06:36:50
Binggrae	66,100	66,600	64,800	+0.92%	2.76K	aa.aa	06:36:10
Sajodongaone	772	800	772	-2.65%	58.68K	aa.aa	06:36:44
Handsome	24,800	24,900	22,450	+8.53%	70.11K	aa.aa	06:36:49
Kis Wire	18,150	18,420	17,760	+1.74%	9.96K	aa.aa	06:36:47
LG Uplus	14,580	14,580	14,100	+2.68%	301.67K	aa.aa	06:36:47
Naver Corp	196,700	198,900	194,000	+0.05%	282.95K	aa.aa	06:42:25
Nongshim	360,000	361,000	350,000	+2.13%	6.18K	aa.aa	06:36:39
S-1 Corp	71,600	72,000	70,300	+0.85%	8.84K	aa.aa	06:41:40
Tongyang	550	563	537	0.00%	0	aa.aa	06/07
GS Holdings	81,400	82,000	76,400	+4.23%	130.08K	aa.aa	06:36:48
CJ Corp	154,500	156,200	149,500	+1.64%	22.46K	aa.aa	06:36:39
Daesang Corp	17,890	17,910	17,460	+1.94%	17.01K	aa.aa	06:36:50
Foosung	12,670	13,260	12,560	-4.45%	973.57K	aa.aa	06:36:52
GC Biopharma	124,300	125,000	121,000	+1.47%	6.59K	aa.aa	06:36:47
Huchems	15,760	15,760	15,510	+0.64%	13.79K	aa.aa	06:36:18
Hwashin	9,250	9,460	9,200	-2.12%	115.5K	aa.aa	06:36:44
Hyosung	162,800	167,000	161,200	-1.57%	6.4K	aa.aa	06:36:07
KT Corporation	55,000	55,000	53,800	+0.92%	53.57K	aa.aa	06:36:47
LG Corp	100,900	102,300	99,200	-0.30%	104.63K	aa.aa	06:36:51
LS Corp	351,000	353,000	338,500	-0.57%	33.14K	aa.aa	06:36:49
Motonic	9,950	10,050	9,920	-0.20%	2.55K	aa.aa	06:35:52
SL Corp	58,500	60,500	57,800	-2.50%	23.36K	aa.aa	06:36:46
LX International	38,050	38,200	37,500	+0.26%	14.94K	aa.aa	06:36:40
Korean Air Lines Co	29,250	29,450	28,550	+1.74%	1.18M	aa.aa	06:36:50
Daekyo	961	976	934	+1.48%	49.41K	aa.aa	06:35:06
Doosan	1,361,000	1,410,000	1,350,000	-3.48%	12.35K	aa.aa	06:36:51
Hanwha	98,800	103,000	96,000	-10.59%	90.08K	aa.aa	06:44:13
Otoki Corp	320,500	322,000	316,000	+1.10%	974	aa.aa	06:36:45
Sindoh	41,750	41,950	40,500	+0.60%	1.23K	aa.aa	06:36:47
SK Holdings	642,000	661,500	635,000	-3.75%	51.03K	aa.aa	06:36:49
LG Household & Healthcare	254,500	254,500	244,000	+2.83%	19.61K	aa.aa	06:36:41
GS Engineering & Const	31,350	31,450	29,300	+2.45%	1.31M	aa.aa	06:36:51
Capro	3,660	3,660	714	0.00%	0	aa.aa	06/07
Coway	96,500	97,100	94,000	+1.58%	41.58K	aa.aa	06:36:47
Kepco	38,000	38,600	37,600	-2.94%	466.9K	aa.aa	06:36:48
Kisco	9,270	9,300	9,190	+0.87%	9.02K	aa.aa	06:36:47
Kogas	33,150	33,300	32,850	0.00%	39.68K	aa.aa	06:36:48
HL Holdings	38,900	39,750	38,300	0.00%	2.93K	aa.aa	06:34:31
Muhak	7,700	7,750	7,600	+0.79%	6.04K	aa.aa	06:35:07
Orion	26,200	26,300	25,700	+2.14%	13.77K	aa.aa	06:36:19
POSCO Holdings	315,000	321,000	313,000	-2.02%	64.11K	aa.aa	06:40:44
Yuhan	69,900	70,400	68,300	+0.43%	69.64K	aa.aa	06:36:47
Korea Petro Chem	110,600	111,400	109,300	-0.81%	2.4K	aa.aa	06:36:20
Unid	65,500	66,000	63,700	+0.61%	1.74K	aa.aa	06:35:44
Posco International	49,625	49,850	48,700	-0.75%	82.11K	aa.aa	06:36:36
Daewoo Engineering & Const	17,170	17,920	16,900	-5.03%	1.34M	aa.aa	06:44:11
KCC	472,500	486,000	469,000	-2.58%	3.8K	aa.aa	06:36:48
SKC	99,300	100,800	98,100	-1.68%	53.72K	aa.aa	06:36:43
STX	3,530	3,555	3,450	0.00%	0	aa.aa	06/07
Korea Investment Holdings	242,000	251,000	238,500	-3.01%	45.35K	aa.aa	06:36:51
HD Korea Shipbuilding & Offshore Engineering	357,500	358,500	342,500	-2.05%	65.5K	aa.aa	06:36:52
Industrial Bank Of Korea	21,300	21,500	21,050	0.00%	234.88K	aa.aa	06:36:39
Seoul Broadcasting System	12,610	12,610	12,380	+0.88%	2.51K	aa.aa	06:34:47
Doosan Heavy Ind. & Const.	82,100	84,500	81,000	-3.98%	593K	aa.aa	06:36:32
NH Invest	31,900	33,100	31,450	-3.63%	234.6K	aa.aa	06:36:40
Dongwha Pharm	5,180	5,180	5,060	+2.17%	15.01K	aa.aa	06:34:30
KR Motors Co	267	281	261	0.00%	0	aa.aa	06/07
Sungchang Hold	5,010	5,070	4,970	0.00%	2.53K	aa.aa	06:36:07
Yuyu Pharma	3,810	3,830	3,760	+0.26%	16K	aa.aa	06:36:01
Ildong Holdings	6,440	6,470	6,310	+1.26%	3.47K	aa.aa	06:34:10
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	06/07
Norooholdings	16,680	16,770	16,430	+2.14%	1.15K	aa.aa	06:36:47
Hanwha General	5,810	5,960	5,770	-1.86%	81.61K	aa.aa	06:36:54
Samhwa Paint	6,180	6,270	6,110	+0.49%	24.64K	aa.aa	06:36:41
Lotte Non-Life	2,050	2,135	2,035	-1.68%	125.02K	aa.aa	06:36:29
Daedong Ind	7,200	7,290	7,050	+0.14%	24.82K	aa.aa	06:36:18
Gaon Cable	251,000	275,500	247,000	-11.31%	54.72K	aa.aa	06:42:52
Samil Pharm	6,590	6,690	6,500	+0.76%	11.81K	aa.aa	06:36:11
Heungkuk F&M I	3,230	3,290	3,210	-0.77%	2.6K	aa.aa	06:36:50
Cs Holdings	69,600	70,600	69,600	-1.97%	134	aa.aa	06:36:51
Chunil Express	163,500	170,400	163,000	-2.27%	1.6K	aa.aa	06:36:22
Ls Networks	2,980	3,030	2,970	-1.00%	43.69K	aa.aa	06:36:40
Rifa Ind	11,920	11,980	11,920	-0.50%	38	aa.aa	06:25:10
Hwacheon Mac	36,500	37,600	35,000	-2.14%	11.43K	aa.aa	06:36:19
Kangnam Jevisco	12,370	12,720	12,030	-0.72%	3.28K	aa.aa	06:36:47
Bohae Brewery	1,941	2,140	1,690	+5.20%	5.11M	aa.aa	06:36:51
Union	2,830	2,830	2,750	+1.98%	10.49K	aa.aa	06:36:41
Chonbang	26,750	28,450	26,650	-6.14%	1.38K	aa.aa	06:36:43
Korea Cast Pip	6,600	6,670	6,580	-0.30%	10.44K	aa.aa	06:32:16
Papercorea	2,065	2,190	2,015	-0.24%	3.81K	aa.aa	06:31:48
Jw Pharmac	25,600	25,900	24,950	+1.19%	9.42K	aa.aa	06:36:23
Taihan Textile	5,790	5,830	5,670	+2.12%	4.82K	aa.aa	06:30:34
Manho Rope&Wir	4,560	4,870	4,540	-2.56%	1.95K	aa.aa	06:34:48
Eugene Inv&Sec	4,430	4,545	4,405	-2.64%	117.24K	aa.aa	06:36:26
Kumho Electric	1,080	1,156	824	+12.15%	31.17M	aa.aa	06:43:09
Gs Global	2,710	2,725	2,670	-0.18%	112.67K	aa.aa	06:36:46
Nam Kwang Cons	12,250	13,230	10,630	+3.11%	1.21M	aa.aa	06:36:52
Bookook Sec	57,200	59,700	57,000	-6.54%	2.07K	aa.aa	06:36:43
Sangsangin Investment Securities	780	802	776	-3.82%	58.66K	aa.aa	06:35:25
PKC	5,800	5,910	5,740	-0.85%	35.84K	aa.aa	06:36:49
Samsung Pharm	1,336	1,361	1,303	+0.38%	69.81K	aa.aa	06:36:44
SG Choongbang	1,341	1,348	1,305	+1.90%	11.85K	aa.aa	06:36:38
Kg Chemical	4,290	4,365	4,260	-0.35%	41.31K	aa.aa	06:35:59
Tae Won Mulsan	3,045	3,150	2,805	+7.22%	43.16K	aa.aa	06:36:49
Hyundai Mar&Fi	37,200	37,800	36,500	+1.36%	146.09K	aa.aa	06:36:51
Byc	35,450	35,900	34,800	+0.14%	408	aa.aa	06:35:53
Sambu Const	347	383	344	0.00%	0	aa.aa	06/07
Hyundai Motor Securities	8,400	8,580	8,380	-2.10%	21.11K	aa.aa	06:35:38
Sk Securities	2,485	2,540	2,470	-3.87%	627.99K	aa.aa	06:39:42
DI Dong Il Corp	22,850	22,900	22,150	+1.78%	3.93K	aa.aa	06:36:43
Cho Bi	10,860	11,030	10,570	+1.50%	12.42K	aa.aa	06:35:28
Cheil Grinding	8,960	9,000	8,940	+0.67%	514	aa.aa	06:25:18
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	06/07
Dongkook Ind	2,300	2,360	2,300	0.00%	3.06K	aa.aa	06:36:28
Shinyoung Sec	170,900	175,800	168,100	-3.77%	2.81K	aa.aa	06:36:02
Hanyang Sec	20,950	21,150	20,150	-0.24%	2.72K	aa.aa	06:35:57
Shin Hwa Silup	7,010	7,320	6,870	-4.23%	516	aa.aa	06:35:37
Aluko	1,676	1,690	1,660	-0.36%	75.36K	aa.aa	06:36:24
Ts	2,595	2,700	2,495	+7.68%	794.7K	aa.aa	06:36:47
Sam Hwa Capaci	109,100	116,600	109,000	-3.19%	219.21K	aa.aa	06:36:28
Kisco Holdings	26,400	26,450	25,900	+1.73%	2.42K	aa.aa	06:36:47
Asia Cement	179,000	180,400	172,700	+1.02%	1.4K	aa.aa	06:36:24
Vivien Corp	6,290	6,380	6,100	-0.63%	1.24K	aa.aa	06:31:25
Kyungnong	9,300	9,340	8,950	+0.43%	14.12K	aa.aa	06:35:32
Korea Ind	1,774	1,778	1,727	+2.42%	12.08K	aa.aa	06:34:43
Dohwa Engin	5,190	5,250	5,150	-1.14%	9.71K	aa.aa	06:36:33
SYTS Corp	56,100	56,700	55,300	+2.94%	1.57K	aa.aa	06:35:47
Export Packing	2,290	2,300	2,250	0.00%	2.56K	aa.aa	06:19:54
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	06/07
Hanil Iron & S	4,055	4,330	4,040	-7.53%	105.42K	aa.aa	06:36:45
Asia Paper	8,120	8,160	8,030	+0.25%	15.66K	aa.aa	06:32:44
Hanjin Trans	16,480	17,050	15,850	+1.48%	12.39K	aa.aa	06:35:57
Sh E & C	1,749	1,780	1,669	+2.88%	3.87K	aa.aa	06:34:34
Handok	7,900	7,970	7,620	+2.07%	7.63K	aa.aa	06:36:47
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	06/07
Century Corporation	5,160	5,350	5,050	-0.19%	487	aa.aa	06:30:35
Samick Music I	1,160	1,198	1,144	+0.17%	122.35K	aa.aa	06:34:47
HS Huasung	11,990	12,330	11,870	-2.76%	8.28K	aa.aa	06:36:45
Choheung	139,500	139,600	139,400	0.00%	0	aa.aa	06/07
Jeil Pharm	6,610	6,680	6,490	+0.76%	4.98K	aa.aa	06:36:24
Orientbio	904	920	845	-1.31%	40.8K	aa.aa	06:36:51
Shinil Electronics Co	1,176	1,295	1,165	-8.41%	2.4M	aa.aa	06:36:44
Tcc Steel	9,790	10,140	9,660	-0.31%	15.9K	aa.aa	06:36:19
Kukje Pharma	3,390	3,420	3,320	+0.74%	8.63K	aa.aa	06:31:29
Bo Lak	941	949	912	+3.18%	83.56K	aa.aa	06:36:28
Chin Hung Int'	1,025	1,074	978	-4.21%	8.63M	aa.aa	06:42:51
Sam Yung Tradi	19,150	19,620	19,040	-3.14%	6.66K	aa.aa	06:36:50
Sun L	2,165	2,185	2,150	+0.70%	4.41K	aa.aa	06:36:04
Miwon Commerci	120,800	120,800	118,100	+1.09%	1.09K	aa.aa	06:36:00
Shin Poong Pap	1,018	1,023	940	+6.49%	201.56K	aa.aa	06:36:49
DYA	862	1,188	859	-6.51%	4.91M	aa.aa	06:36:49
TYM	6,540	6,590	6,300	+1.40%	30.07K	aa.aa	06:36:35
Yoo Sung Ent	1,737	1,741	1,719	+1.05%	24.29K	aa.aa	06:33:36
Kumho Ind	14,280	15,380	11,200	+15.63%	17.17M	aa.aa	06:42:42
Hae In	4,490	4,560	4,425	-0.11%	11.33K	aa.aa	06:36:41
Aprogen Pharmaceuticals	2,065	2,250	2,055	-0.48%	75.92K	aa.aa	06:36:51
Kolon Globalco	9,780	10,180	9,610	-0.20%	6.26K	aa.aa	06:36:35
Sung Bo Chem	2,255	2,275	2,215	+1.12%	24.86K	aa.aa	06:35:26
Daewoong	18,070	18,200	17,500	+2.67%	19.28K	aa.aa	06:36:48
Ilsung Pharm	19,730	20,150	19,710	-0.75%	1.56K	aa.aa	06:36:28
D I Corp	23,900	24,350	23,200	+0.21%	48.44K	aa.aa	06:36:45
Ilshin Spinnin	11,000	11,270	10,390	-14.06%	150.61K	aa.aa	06:42:28
Daewon Pharm	8,010	8,150	7,900	+0.50%	27.92K	aa.aa	06:36:40
Sam Yang Foods	1,174,000	1,176,000	1,081,000	+6.92%	20K	aa.aa	06:44:13
Heung A Shippi	1,637	1,658	1,610	+1.11%	702.66K	aa.aa	06:36:47
Hankook Cosmetics Manufacturing	8,710	8,800	8,370	+2.71%	60K	aa.aa	06:36:50
Yuhwa Sec	3,185	3,225	3,175	-0.47%	8.1K	aa.aa	06:36:26
Yuanta Sec Kor	4,605	4,745	4,580	-3.56%	144.15K	aa.aa	06:36:52
Yungjin Pharm	1,215	1,242	1,204	-0.41%	103.64K	aa.aa	06:36:11
Hanwha Investment Securities	4,830	4,920	4,775	-3.11%	276.71K	aa.aa	06:36:40
Daishin Sec	28,800	29,500	28,550	-2.37%	16.01K	aa.aa	06:36:42
HLB Global	1,600	1,640	1,585	+0.63%	16.55K	aa.aa	06:36:30
Pang Rim Spinn	5,380	5,450	5,330	-0.37%	24.74K	aa.aa	06:28:52
Mi Chang Oil	138,200	140,300	135,300	+1.17%	356	aa.aa	06:36:52
Hansung Ent	5,020	5,150	4,685	+8.31%	184.31K	aa.aa	06:36:43
Korean Reinsu	13,410	13,700	13,350	-1.40%	39.28K	aa.aa	06:36:40
Sam Young Chem	6,240	6,380	6,140	-1.27%	43.81K	aa.aa	06:36:50
Chin Yang Ind	4,750	4,840	4,680	+0.85%	18.4K	aa.aa	06:35:54
Daehan Synthet	105,700	107,600	103,500	-0.09%	32	aa.aa	06:32:24
Boryung Pharm	8,490	8,580	8,330	+1.07%	37.74K	aa.aa	06:36:37
Sajodaerim	29,500	29,800	29,400	-1.50%	887	aa.aa	06:34:21
Sg	2,525	2,580	2,505	-2.13%	24.25K	aa.aa	06:35:46
Shinhung	13,930	13,930	13,900	+0.43%	204	aa.aa	06:30:54
Korea Petroleum Ind	11,070	11,230	10,830	+0.54%	10.05K	aa.aa	06:32:54
Taeyang Metal	2,370	2,420	2,340	-2.07%	47.95K	aa.aa	06:36:12
Dongbang Trans	1,864	1,895	1,829	+0.65%	37.16K	aa.aa	06:36:53
Npc	3,155	3,165	3,085	+0.80%	15.61K	aa.aa	06:36:53
Nam Sung	7,610	7,970	7,090	+8.25%	73.69K	aa.aa	06:36:47
Hyundai Pharm	4,940	5,090	4,915	-1.20%	98.77K	aa.aa	06:36:50
Sebang	13,150	13,260	12,800	+1.54%	7.6K	aa.aa	06:35:44
Samick Thk	8,360	8,390	8,150	-0.24%	3.21K	aa.aa	06:33:38
Seoul Food	942	952	910	+2.06%	139.34K	aa.aa	06:36:50
Samhwa Crown	26,250	26,450	25,750	-0.38%	6	aa.aa	06:12:02
Kleannara	1,404	1,434	1,399	-2.09%	2.88K	aa.aa	06:31:16
Hyundai Bngste	11,520	11,700	11,430	-0.26%	7.18K	aa.aa	06:36:15
Samchully	117,300	118,100	115,500	-0.34%	1.81K	aa.aa	06:36:49
Cho Kwang Leat	62,400	64,500	60,500	+0.48%	1.37K	aa.aa	06:31:57
PharmGen Science	3,165	3,220	3,150	0.00%	8.48K	aa.aa	06:34:44
Sunny Elec	1,656	1,670	1,648	0.00%	14.29K	aa.aa	06:36:35
Duksung	3,940	4,400	3,305	+16.40%	4.06M	aa.aa	06:42:52
Drb Holding	4,380	4,445	4,280	+1.39%	9.3K	aa.aa	06:34:15
TWay Holdings	247	266	247	0.00%	0	aa.aa	06/07
Dongil Ind	34,650	34,850	34,550	-0.57%	74	aa.aa	06:36:48
Cho Kwang Pain	3,675	3,750	3,650	+0.82%	7.24K	aa.aa	06:33:19
CItech Co Ltd	923	947	918	-1.60%	811	aa.aa	06:34:58
Hanshin Const	11,720	12,040	11,030	+1.91%	42.1K	aa.aa	06:36:37
Silla	9,310	9,330	9,180	+1.42%	11.77K	aa.aa	06:36:40
Sungshin Cemen	9,120	9,600	8,650	+8.96%	645.7K	aa.aa	06:36:45
Husteel	3,895	3,970	3,875	-0.89%	59.53K	aa.aa	06:36:25
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	06/07
Cosmoam&T	39,950	40,850	39,200	-0.13%	26.3K	aa.aa	06:36:26
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	06/07
Green Cross	10,230	10,380	10,040	+0.20%	14.13K	aa.aa	06:35:54
OnTide	821	831	807	+0.12%	21.49K	aa.aa	06:36:43
Monami	1,303	1,350	1,255	-1.14%	6.58K	aa.aa	06:36:31
Cosmo Chem	10,100	10,310	10,030	-0.79%	21.64K	aa.aa	06:36:49
Korea Air Svc	85,800	86,300	82,600	-0.23%	1.44K	aa.aa	06:36:52
Hyundai Green Food	14,900	15,290	14,360	-0.40%	40.36K	aa.aa	06:36:52
Samjin Pharm	18,300	18,560	18,210	-0.71%	9.42K	aa.aa	06:36:40
SPC Samlip	41,050	41,050	39,700	+2.63%	2.95K	aa.aa	06:36:37
Samyoung Elec	14,980	15,690	14,960	-1.32%	20.28K	aa.aa	06:36:54
Nexen	6,170	6,240	5,990	+1.98%	10.67K	aa.aa	06:33:46
Crown Confec	5,680	5,850	5,620	+0.53%	7.74K	aa.aa	06:36:14
Daelim B&Co	4,415	4,475	4,365	+0.34%	19.25K	aa.aa	06:35:14
Shinyoung Waco	12,360	12,390	12,110	+0.24%	307	aa.aa	06:30:07
Poongsan Holdi	35,350	35,500	34,650	+0.43%	2.13K	aa.aa	06:36:28
Wonlim	14,140	14,400	13,850	+1.00%	704	aa.aa	06:33:37
Huneed Tech	4,525	4,650	4,500	-1.63%	5.08K	aa.aa	06:36:34
Korea Line	1,922	2,075	1,904	+0.05%	3.39M	aa.aa	06:36:44
Dongbu	7,200	7,350	7,100	+0.98%	41.41K	aa.aa	06:36:35
Dongwon Ind	35,150	35,300	33,700	+3.23%	19.92K	aa.aa	06:36:18
Hwaseung Industries	2,460	2,490	2,430	+1.03%	21.02K	aa.aa	06:34:55
Sajo Oyang	7,950	8,120	7,940	+0.13%	1.17K	aa.aa	06:36:41
Sam-A Aluminiu	37,400	39,350	36,400	-0.27%	21.04K	aa.aa	06:36:40
Kec Holdings	2,315	2,360	2,285	-0.43%	6.58K	aa.aa	06:36:12
Jeju Bank	9,590	9,780	9,550	-0.72%	55.9K	aa.aa	06:36:51
Daewon Cable	11,610	12,600	11,450	-9.37%	2.76M	aa.aa	06:36:51
Daegu Dept Sto	3,875	4,060	3,690	-3.13%	9.87K	aa.aa	06:36:43
FreeT	310	335	256	0.00%	0	aa.aa	06/07
Daelim Trading	2,250	2,250	2,210	0.00%	1.91K	aa.aa	05:56:21
Samsung Climat	10,010	10,830	9,970	-6.80%	220.71K	aa.aa	06:36:51
Blue Industrial Dev	899	907	895	-0.99%	6.67K	aa.aa	06:36:50
Ak Holdings	5,860	5,940	5,810	+0.69%	4.36K	aa.aa	06:32:19
Taekyung Chem	5,630	5,740	5,520	-0.53%	9.5K	aa.aa	06:36:52
Woosung Feed	16,800	16,850	16,630	+0.42%	764	aa.aa	06:29:06
Gs Retail	26,050	26,150	24,950	+4.41%	38.41K	aa.aa	06:36:45
Ilshinstone	930	940	902	+0.65%	137.89K	aa.aa	06:36:50
Mirae ING	1,282	1,309	1,250	0.00%	1.92K	aa.aa	06:21:58
Sajo Ind	48,650	49,450	48,100	-0.61%	269	aa.aa	06:34:25
Byuksan	1,533	1,543	1,501	+0.92%	33.58K	aa.aa	06:36:42
Korea Steel	2,020	2,040	2,000	-0.74%	1.92K	aa.aa	06:31:10
Aprogen KIC	2,455	2,575	2,450	-1.41%	70.3K	aa.aa	06:36:46
Sempio Foods	44,250	44,700	44,000	-0.11%	630	aa.aa	06:30:12
Dongbang Agro	5,650	5,650	5,620	0.00%	764	aa.aa	06:22:16
Seondo Electri	5,030	5,620	5,020	-9.04%	321.03K	aa.aa	06:36:33
Isupetasys	101,400	105,500	99,600	+0.10%	234.94K	aa.aa	06:36:52
F F	15,515	15,840	15,400	+0.03%	3.43K	aa.aa	06:31:00
Korea Circuit	71,400	76,300	71,300	-4.93%	57.47K	aa.aa	06:36:45
TP Inc	1,735	1,740	1,718	+0.12%	3.13K	aa.aa	06:35:09
Eagon Ind	2,855	2,880	2,810	+0.53%	7.45K	aa.aa	06:35:12
Ni Steel	3,170	3,250	3,160	+0.32%	30.08K	aa.aa	06:35:03
Namsun Alumini	1,038	1,050	1,025	+0.10%	233.08K	aa.aa	06:36:17
Moonbae Steel	2,200	2,215	2,160	-0.45%	10.41K	aa.aa	06:36:33
Suheung Capsul	20,900	21,250	20,100	+3.21%	24.71K	aa.aa	06:36:45
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	06/07
Anam Electroni	1,244	1,259	1,227	+0.48%	168.1K	aa.aa	06:36:29
Youlchon Chem	15,140	15,350	14,930	-0.79%	30.21K	aa.aa	06:36:37
Hotel Shilla	53,000	53,600	50,200	+3.72%	87.17K	aa.aa	06:36:49
Kumbi	38,500	38,500	37,600	0.00%	23	aa.aa	06:07:03
Hanmi Science	31,450	31,950	30,950	-0.16%	21.04K	aa.aa	06:36:02
Dong Yang Pipe	1,197	1,219	1,192	-0.99%	228.12K	aa.aa	06:36:51
Kctc	4,065	4,135	4,025	-0.25%	15.07K	aa.aa	06:34:17
Kyung In Elect	23,600	23,700	23,200	+1.51%	896	aa.aa	06:36:51
Simpac	4,970	4,985	4,700	+2.26%	36.83K	aa.aa	06:36:36
Hansol Csn	2,740	2,785	2,720	+0.37%	9.94K	aa.aa	06:36:52
Daiyang Metal	2,010	2,210	1,974	-1.71%	448.84K	aa.aa	06:36:41
Moorim Paper	1,425	1,435	1,383	+0.78%	17.67K	aa.aa	06:35:37
Hanssem	35,000	35,150	33,950	+2.34%	10.29K	aa.aa	06:36:51
Shinwon	1,043	1,057	1,018	+1.66%	74.46K	aa.aa	06:35:42
Kwangdong Phar	6,230	6,340	6,100	+1.63%	83.49K	aa.aa	06:36:54
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	06/07
Ajin Electronic Components	938	946	901	+1.96%	39.08K	aa.aa	06:35:29
Taeyoung Const	1,701	1,737	1,671	-0.87%	81.02K	aa.aa	06:36:35
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	06/07
Kyung Dong Navien	64,300	64,700	62,900	+0.31%	7.22K	aa.aa	06:36:07
Han Chang Pape	2,685	2,770	2,670	-0.37%	5.11K	aa.aa	06:36:46
Samwha Electri	26,600	27,350	26,450	-2.92%	23.45K	aa.aa	06:36:31
Sam Jung Pulp	26,950	27,000	26,950	-0.19%	12	aa.aa	06:19:50
Kp	1,843	1,844	1,838	-0.70%	377	aa.aa	06:31:27
Youngone Holdi	181,500	182,100	177,600	-0.22%	1.12K	aa.aa	06:36:50
Korea Refract	1,636	1,650	1,626	-0.85%	15.1K	aa.aa	06:35:22
Korea Flange	3,715	3,715	3,630	+1.09%	29.36K	aa.aa	06:33:04
SM Bexel	1,667	1,697	1,623	+2.33%	21.78K	aa.aa	06:27:50
Chinyang Poly	1,815	1,855	1,750	-0.44%	14.22K	aa.aa	06:25:28
Hwacheon Machi	2,825	2,890	2,795	0.00%	27.5K	aa.aa	06:36:45
Pyung Hwa Hldg	4,075	4,100	3,930	+4.22%	15.14K	aa.aa	06:36:28
Firstec	5,740	5,920	5,740	-3.20%	120.56K	aa.aa	06:36:51
Samho Dev	4,695	4,730	3,955	+8.43%	2.54M	aa.aa	06:36:49
GeneOne Life Science	534	599	520	0.00%	0	aa.aa	06/07
Enex	1,051	1,079	1,051	-0.66%	3.81K	aa.aa	06:26:35
Cj Seafood	2,015	2,040	1,975	0.00%	27.37K	aa.aa	06:34:50
Samwha Elec	3,475	4,060	3,325	+2.36%	3.37M	aa.aa	06:36:48
Tailim Packaging	1,782	1,787	1,750	+1.02%	1.58K	aa.aa	06:36:46
Woosung Materials	2,215	2,250	2,195	+0.68%	1.13K	aa.aa	06:25:45
Uni Chem	3,320	3,595	3,305	-7.65%	36.84K	aa.aa	06:36:35
Busan Ind	45,400	45,500	44,450	+0.67%	1.21K	aa.aa	06:36:48
Galaxia SM	1,540	1,560	1,490	-0.32%	16.98K	aa.aa	06:32:04
Hannong Chem	13,230	13,530	13,020	-0.60%	11.73K	aa.aa	06:36:46
Y2 Solution	3,230	3,370	3,195	-1.82%	38.28K	aa.aa	06:36:47
Han Shin Mach	2,515	2,555	2,475	-1.18%	68.72K	aa.aa	06:36:20
Hyundai Corp	23,400	23,550	23,000	+0.21%	2.18K	aa.aa	06:36:47
Shinsung E&G	17,430	17,970	17,300	-1.86%	48.25K	aa.aa	06:36:40
DB INC	1,564	1,570	1,540	+0.71%	173.73K	aa.aa	06:36:45
Young Heung I&	1,828	2,050	1,505	+13.54%	169.53K	aa.aa	06:42:28
Ascendio	1,288	1,305	1,090	+28.29%	2.76M	aa.aa	06:42:48
Keyang Elec Ma	4,555	4,750	4,550	-4.11%	81.49K	aa.aa	06:36:47
Yeong Hwa Meta	878	890	867	-0.23%	74.96K	aa.aa	06:36:41
Kyungdong Gas	47,550	48,100	46,850	+0.11%	1.94K	aa.aa	06:34:58
Douzone Bizon	120,000	120,500	119,200	0.00%	0	aa.aa	06/07
Kyungin Synthe	3,215	3,325	3,160	-2.28%	70.74K	aa.aa	06:36:51
Monalisa	1,507	1,530	1,450	+2.03%	10.76K	aa.aa	06:34:54
Dae Chang	1,145	1,165	1,138	-0.78%	58.78K	aa.aa	06:36:54
Sewoo Global	1,203	1,210	1,166	+1.69%	12.46K	aa.aa	06:25:19
Il Sung Const	2,170	2,380	1,850	+4.08%	7.48M	aa.aa	06:36:48
Hwaseung	2,620	2,650	2,595	-1.50%	42.98K	aa.aa	06:36:09
Kyeryong Const	22,800	23,050	21,800	-1.30%	123K	aa.aa	06:36:33
Camus Engineering & Construction	1,412	1,494	1,300	+3.07%	724.25K	aa.aa	06:36:39
Gmb Korea	4,060	4,080	3,970	0.00%	5.09K	aa.aa	06:33:22
Han Express	2,260	2,270	2,225	+1.57%	13.43K	aa.aa	06:26:51
Dae Young Pkg	699	708	685	+0.14%	73.46K	aa.aa	06:36:43
Kumkang Kind	4,210	4,250	4,105	+0.36%	7.76K	aa.aa	06:36:50
Youngbo Chem	4,525	4,530	4,500	+0.22%	1.87K	aa.aa	06:33:42
Kukdong Oil &	3,105	3,125	3,075	+0.16%	4.01K	aa.aa	06:33:55
Taekyung BK	4,025	4,070	3,980	+0.37%	12.77K	aa.aa	06:36:46
Hansol Chemica	251,500	257,000	242,500	+1.21%	8.25K	aa.aa	06:36:50
Sajo Seafood	8,970	9,090	8,720	+1.93%	14.51K	aa.aa	06:35:50
Halla Eng&Cons	2,580	2,710	2,565	-3.19%	80.94K	aa.aa	06:36:45
Dongwon System	19,290	19,460	18,810	+0.73%	11.66K	aa.aa	06:36:38
Sungmoon Elect	2,670	3,050	2,670	-1.48%	2.46M	aa.aa	06:36:47
In The F	1,851	2,000	1,774	+0.16%	27.06K	aa.aa	06:36:06
E-Starco	928	928	460	0.00%	0	aa.aa	06/07
Daechang Forgi	6,220	6,290	6,120	+1.30%	29.83K	aa.aa	06:36:47
Automobile &Pc	329	354	326	-2.95%	202.18K	aa.aa	06:36:34
INVENI	14,420	14,510	14,220	+1.34%	3.87K	aa.aa	06:36:01
DKME	2,100	2,100	2,020	+0.48%	12.01K	aa.aa	06:36:52
Iljin Holdings	6,050	6,090	5,970	-0.33%	15.03K	aa.aa	06:36:21
Tae Kyung Ind	4,705	4,710	4,670	+0.53%	6.51K	aa.aa	06:27:37
Dae Hyun	1,493	1,503	1,490	0.00%	7.15K	aa.aa	06:36:28
Hansae Yes24	4,335	4,360	4,315	+0.23%	3.43K	aa.aa	06:36:54
Whanin Pharm	9,760	9,820	9,630	+0.10%	10.39K	aa.aa	06:34:34
Shindaeyang Pa	10,060	10,480	9,650	+3.18%	19.26K	aa.aa	06:35:00
DB Financial Investment	9,880	10,130	9,770	-2.18%	27.49K	aa.aa	06:36:35
Daesung Holdin	6,810	6,880	6,750	+0.15%	11.81K	aa.aa	06:31:43
Fursys	27,050	27,100	26,850	+0.93%	223	aa.aa	06:36:40
Woongjin	1,923	2,000	1,910	-0.98%	17.29K	aa.aa	06:36:37
Kwang Myung El	932	947	922	0.00%	0	aa.aa	06/07
Myungmoon Phar	1,273	1,286	1,254	+0.63%	14.28K	aa.aa	06:35:10
Wooshin System	4,440	4,550	4,360	+0.45%	3.26K	aa.aa	06:35:12
Seoul City Gas	56,000	56,600	55,600	-0.53%	698	aa.aa	06:36:12
Soosan Heavy I	1,877	1,891	1,850	+0.59%	127.84K	aa.aa	06:36:50
Pulmuone Holdi	9,470	9,520	9,350	+0.53%	4.88K	aa.aa	06:34:00
Auk Corp	5,920	6,110	5,810	-0.84%	186.19K	aa.aa	06:36:52
E1	88,400	88,600	81,500	+3.03%	3.46K	aa.aa	06:36:48
Hankuk Carbon	24,800	24,950	24,150	-2.94%	61.84K	aa.aa	06:36:51
Choil Aluminum	917	922	900	-0.43%	153.01K	aa.aa	06:36:42
Dongwon Metal	1,412	1,417	1,395	+0.86%	16.91K	aa.aa	06:35:56
Sk Gas	227,500	230,500	222,000	0.00%	2.36K	aa.aa	06:36:32
Shinpoong Phar	8,270	8,430	8,100	+1.22%	18.72K	aa.aa	06:36:06
Thn	5,990	6,140	5,980	-2.12%	34.08K	aa.aa	06:35:49
Hitron Systems	541	584	530	0.00%	0	aa.aa	06/07
KidariStudio Inc	3,480	3,480	3,330	+4.19%	29.81K	aa.aa	06:36:35
Asiana Airline	7,730	7,800	7,600	0.00%	21.21K	aa.aa	06:36:36
Seowon	1,032	1,070	1,015	-0.10%	81.88K	aa.aa	06:36:12
Sewon Precision Industry	10,590	10,590	10,210	+2.02%	15K	aa.aa	06:35:36
Samwon Steel	2,235	2,240	2,230	+0.45%	239	aa.aa	06:23:21
Mhethanol	4,475	4,700	4,465	-2.08%	2.41K	aa.aa	06:32:34
Korea Eng Cons	4,365	4,400	4,290	+0.34%	5.05K	aa.aa	06:35:25
Dongnam Chem	27,950	28,250	27,850	+0.18%	261	aa.aa	06:34:14
Daou Tech	37,850	38,900	37,700	-0.79%	5.39K	aa.aa	06:36:36
Inzi Controls	5,620	5,790	5,600	+0.72%	16.53K	aa.aa	06:34:39
Infac	4,920	5,060	4,845	0.00%	2.66K	aa.aa	06:29:00
Sc Engineering	1,060	1,100	1,002	+1.92%	9.99K	aa.aa	06:33:48
Wiscom	1,892	1,920	1,864	+1.67%	14.47K	aa.aa	06:25:25
Dcm	11,170	11,210	11,030	+0.54%	312	aa.aa	06:23:06
Kolmar Holding	8,710	8,870	8,520	+1.16%	12.07K	aa.aa	06:36:36
Dae Won Chem	2,955	3,130	2,955	-4.52%	24.53K	aa.aa	06:36:47
DY Deokyang	1,791	1,812	1,781	-0.33%	14.47K	aa.aa	06:34:48
Sjm Holdings	3,505	3,510	3,465	+0.72%	647	aa.aa	06:24:59
Mirae	41,750	46,300	38,000	0.00%	0	aa.aa	06/07
Cha AI Healthkare	6,630	6,810	6,570	-0.75%	5.98K	aa.aa	06:36:01
Hansol Homedec	1,947	1,947	1,926	+1.09%	4.63K	aa.aa	06:35:14
Lee Ku Ind	4,040	4,150	4,010	-1.58%	32.78K	aa.aa	06:36:49
Han Kook Steel	2,245	2,265	2,235	-0.44%	4.4K	aa.aa	06:28:27
Stic Investments	7,280	7,350	7,040	+3.41%	13.48K	aa.aa	06:36:35
Bookook Steel	2,500	2,655	2,350	-3.47%	882.33K	aa.aa	06:36:52
Maniker	1,028	1,063	1,021	-2.19%	58.32K	aa.aa	06:36:48
Seha	555	567	549	+1.09%	37.21K	aa.aa	06:30:38
Donga Geologic	16,840	17,210	16,720	-2.15%	4.01K	aa.aa	06:36:52
KC Co	29,600	30,350	29,050	-2.31%	5.05K	aa.aa	06:36:23
Daol Investment Securities	3,545	3,590	3,510	+0.42%	19.79K	aa.aa	06:36:44
Kyobo Securiti	10,320	10,940	10,170	-1.90%	18.62K	aa.aa	06:36:51
Dong Won Fish	5,680	5,770	5,630	0.00%	8.98K	aa.aa	06:36:28
Shinsegae Inte	13,140	13,260	13,000	-0.23%	8.11K	aa.aa	06:36:33
Shinsegae Food	42,100	42,550	41,250	+1.20%	126	aa.aa	06:30:43
ITCen CTS	5,150	5,300	5,110	0.00%	5.4K	aa.aa	06:30:34
Lotte Tour Dev	16,400	16,460	15,230	+6.98%	107.53K	aa.aa	06:36:47
Hwang-Kum Stee	5,430	5,440	5,340	+1.31%	3.39K	aa.aa	06:36:40
Jahwa Electron	27,300	28,000	26,450	+1.30%	25.89K	aa.aa	06:36:42
Chasys	3,405	3,555	3,375	-2.99%	2.14K	aa.aa	06:36:48
United Pharm	17,590	17,710	17,450	+0.80%	6.57K	aa.aa	06:36:31
Nice	11,400	11,450	11,220	+0.88%	7.49K	aa.aa	06:36:48
Incheon City G	26,050	26,250	26,050	-0.38%	238	aa.aa	06:21:24
HS Ad	6,690	6,940	6,580	-3.32%	66.73K	aa.aa	06:36:47
Baiksan	10,220	10,330	10,140	-1.06%	4.66K	aa.aa	06:36:45
Shinsegae I&C	12,890	12,950	12,510	+1.66%	10.26K	aa.aa	06:33:20
SNT Holdings	50,900	52,500	50,800	-3.78%	2.53K	aa.aa	06:36:45
Farmsco	2,445	2,520	2,370	+0.41%	41.93K	aa.aa	06:29:58
Yg Plus Inc	3,550	3,580	3,395	+2.90%	120.6K	aa.aa	06:36:51
LG HelloVision	1,664	1,670	1,612	+1.53%	71.45K	aa.aa	06:36:54
Gwangjushinseg	46,700	48,900	45,250	-7.52%	401.37K	aa.aa	06:36:46
Hana Tour	33,550	33,800	32,150	+1.98%	11.12K	aa.aa	06:36:51
Kiwoom	350,500	362,500	348,500	-1.68%	24.68K	aa.aa	06:36:41
Sangsin Brake	2,170	2,210	2,135	-0.69%	2.11K	aa.aa	06:29:43
Hanmi Semicon	214,500	225,500	213,000	-5.30%	137.41K	aa.aa	06:36:52
Jooyontech	956	1,015	948	-1.04%	8.13K	aa.aa	06:36:27
Kss Line	9,590	9,620	9,300	+1.59%	16.66K	aa.aa	06:36:47
Cosmax	20,050	20,400	19,700	+0.86%	3.7K	aa.aa	06:36:35
Union Materials	1,064	1,075	1,013	+5.03%	126.06K	aa.aa	06:36:05
Korea Aerospac	156,900	158,700	154,600	-2.61%	81.48K	aa.aa	06:36:27
Woojin Plaimm	1,803	1,827	1,791	+0.39%	4.72K	aa.aa	06:29:41
Kepco Plant S&	45,550	46,200	44,500	+0.44%	26.87K	aa.aa	06:36:51
Chin Yang Chem	1,652	1,737	1,639	-2.25%	27.13K	aa.aa	06:36:01
Kt Skylife	4,210	4,270	4,150	+0.48%	6.26K	aa.aa	06:36:18
Hanmiglobal	18,080	18,240	17,510	+0.50%	17.66K	aa.aa	06:35:29
Hyundai Home Shopping Network	87,300	88,000	81,000	0.00%	0	aa.aa	06/07
Posco C&C Stl	4,990	5,050	4,880	+0.81%	75.06K	aa.aa	06:36:53
Seah Holdings	114,000	115,000	110,700	+2.98%	709	aa.aa	06:30:45
Development Advance Solution	4,525	4,525	3,330	+28.19%	5.56M	aa.aa	06:42:03
Ktcs	2,275	2,285	2,265	+0.44%	19.45K	aa.aa	06:35:56
Ktis	2,585	2,620	2,570	+0.19%	33.05K	aa.aa	06:35:20
Ckd Bio	13,690	13,800	13,110	+0.59%	1.15K	aa.aa	06:34:39
Savezone I C	2,355	2,355	2,300	+1.29%	6.47K	aa.aa	06:36:47
Samsung Publis	6,390	6,490	6,380	+0.16%	4.13K	aa.aa	06:35:51
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	06/07
Mk Trend	860	887	852	+0.94%	4.34K	aa.aa	06:35:59
Dsr Wire	5,530	5,640	5,530	-1.25%	15.18K	aa.aa	06:35:15
Histeel	3,055	3,085	2,990	0.00%	26.04K	aa.aa	06:33:02
Korea District Heating	68,500	68,800	67,900	+0.44%	1.89K	aa.aa	06:36:18
Lotte Himart	6,340	6,360	6,270	+0.32%	5.99K	aa.aa	06:29:40
Koas	1,766	1,794	1,763	-1.34%	6K	aa.aa	06:33:16
HD Hyundai Marine Engine	62,100	63,100	58,400	-1.74%	74.51K	aa.aa	06:36:41
Uangel	5,260	5,470	5,210	+0.19%	30.47K	aa.aa	06:34:26
Nongshim Holdi	91,300	91,500	90,200	+0.55%	655	aa.aa	06:35:42
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	06/07
Saeron Auto	2,910	2,980	2,885	-1.19%	12.61K	aa.aa	06:36:46
Uniquest	5,910	6,070	5,910	-0.84%	14.73K	aa.aa	06:35:09
Telcoware	13,050	13,340	12,810	+1.08%	1.23K	aa.aa	06:35:32
CJ CGV	4,615	4,650	4,505	+1.88%	82.25K	aa.aa	06:36:41
Hyundai Livart Furniture	6,010	6,020	5,950	+0.67%	10K	aa.aa	06:36:22
Huvis	1,895	1,937	1,855	+1.34%	46.41K	aa.aa	06:36:38
Iljin Diamond	9,230	9,270	9,100	+0.65%	3.89K	aa.aa	06:35:53
Misto Holdings	45,350	46,050	44,400	-0.77%	22.1K	aa.aa	06:36:11
Tongyang Life	7,750	7,850	7,300	-0.26%	18.11K	aa.aa	06:36:46
Kpx Green Chem	4,550	4,705	4,355	+0.44%	5.3K	aa.aa	06:36:42
Daehan Steel	8,040	8,090	7,850	+1.52%	17.83K	aa.aa	06:36:40
Dongyang Expre	27,800	28,350	27,300	-1.77%	14.24K	aa.aa	06:36:43
E-World	820	988	796	-20.62%	2M	aa.aa	06:42:36
Daesang Holdings	7,770	7,890	7,520	-0.26%	8.51K	aa.aa	06:28:47
Nk	8,280	8,650	8,210	-5.15%	15.66K	aa.aa	06:36:10
Jindo	2,540	2,560	2,360	+6.72%	7.26K	aa.aa	06:25:02
Macq Kor Infr	10,090	10,120	10,000	-0.20%	236.44K	aa.aa	06:36:38
Hyundai E P	3,935	3,940	3,855	+0.64%	14.53K	aa.aa	06:36:49
Pyung Hwa Ind	849	865	821	-0.24%	30.3K	aa.aa	06:36:21
Noroo Paint	7,540	7,580	7,390	+1.07%	7.78K	aa.aa	06:36:47
MetaLabs	1,106	1,118	1,040	-1.16%	32.21K	aa.aa	06:23:43
Dic	4,540	4,695	4,465	-0.44%	61.96K	aa.aa	06:36:39
Kec	3,300	3,435	3,290	-3.79%	121.07K	aa.aa	06:36:31
Kpx Holdings	89,400	89,400	86,200	+3.23%	1.54K	aa.aa	06:36:00
Kishin Copr	1,923	1,943	1,911	-0.10%	5.39K	aa.aa	06:35:13
Hyungji Elite	544	578	534	-5.39%	250.68K	aa.aa	06:36:22
Hyosung Itx	12,040	12,170	11,900	+1.01%	1.97K	aa.aa	06:36:08
Woongjin Thinkbig	1,249	1,252	1,216	+2.71%	21.11K	aa.aa	06:35:55
Jw Holdings	3,845	3,885	3,800	+0.52%	8.53K	aa.aa	06:36:33
Visang Educati	5,340	5,390	5,260	+0.95%	4.96K	aa.aa	06:36:35
Chinyang Hold	3,065	3,090	3,060	-0.33%	15.13K	aa.aa	06:36:27
SNTEnergy	26,050	26,600	25,800	-1.88%	17.1K	aa.aa	06:36:47
InBioGen Co Ltd	5,920	6,320	5,850	-2.63%	3.02K	aa.aa	06:36:46
Dongsung Chemical	3,605	3,605	3,515	+0.84%	12.49K	aa.aa	06:36:37
Reyon Pharm	10,010	10,140	9,920	-0.69%	10.95K	aa.aa	06:35:50
Woojin	15,520	15,910	15,230	-1.77%	27.15K	aa.aa	06:36:37
Msc	53,700	53,700	53,500	+0.37%	17	aa.aa	06:30:30
Youngone	82,100	83,700	81,000	-2.03%	11.73K	aa.aa	06:36:34
Gkl	10,750	10,760	10,300	+3.97%	39.09K	aa.aa	06:36:51
Daesung Energy	6,980	7,010	6,820	+1.01%	14.79K	aa.aa	06:36:42
SMeDi	1,362	1,399	1,322	+3.42%	17.12K	aa.aa	06:36:47
Kc Cottrell	918	918	446	0.00%	0	aa.aa	06/07
Chosun Welding	87,600	87,600	86,200	+0.11%	135	aa.aa	06:36:23
Imarketkorea	7,250	7,300	7,220	+0.28%	6.32K	aa.aa	06:36:16
Hankook Cosmet	6,600	6,740	6,300	+1.07%	44.17K	aa.aa	06:36:16
SJM Co	3,305	3,310	3,265	+0.15%	989	aa.aa	06:35:41
Hyundai Hcn	2,995	3,010	2,970	0.00%	11.6K	aa.aa	06:32:19
Daesung Ind	4,290	4,320	4,215	-0.23%	23.71K	aa.aa	06:36:48
Intergis	1,998	2,010	1,970	+0.60%	6.01K	aa.aa	06:34:47
Korea Electronic Power Industrial Development	11,540	11,680	11,310	-0.43%	29.27K	aa.aa	06:36:40
Miwon Chemical	10,000	10,000	10,000	+0.50%	210	aa.aa	06:30:26
Sidiz	19,300	19,320	19,130	+0.05%	222	aa.aa	06:32:41
Sunjin	9,090	9,280	9,080	-1.09%	24.41K	aa.aa	06:35:55
Meritz Financi	112,700	113,600	111,000	+0.27%	35.3K	aa.aa	06:36:51
iM Financial	18,770	19,040	18,100	+2.57%	210.82K	aa.aa	06:36:37
E-Mart	85,600	86,100	84,000	+0.59%	19.45K	aa.aa	06:36:45
Ktop Reit	761	775	760	-0.52%	3.37K	aa.aa	06:35:41
Samyang Cor	46,850	47,050	46,050	+1.19%	5.36K	aa.aa	06:36:32
Dsr	4,515	4,550	4,445	+0.11%	12.54K	aa.aa	06:36:37
Aekyung Petrochemical	9,750	9,840	9,640	-1.22%	41.48K	aa.aa	06:36:46
Hankook Tire	71,000	71,500	69,200	+0.71%	57.17K	aa.aa	06:36:50
Korea Kolmar	120,300	124,600	114,500	+3.44%	177.69K	aa.aa	06:36:45
Drb Industrial	5,650	5,780	5,610	-1.74%	8.43K	aa.aa	06:36:50
Dong-A St	35,850	36,250	35,200	+0.99%	2.74K	aa.aa	06:36:42
Jb Financial	27,350	27,450	25,900	+4.79%	100.4K	aa.aa	06:36:30
Hanjinkal	132,300	134,500	129,300	+0.92%	18.98K	aa.aa	06:36:33
NHN	38,650	40,200	36,600	+4.46%	59.2K	aa.aa	06:36:49
Asiacement	9,520	9,950	9,390	-0.83%	40.51K	aa.aa	06:36:54
Singsongholdin	4,635	4,705	4,540	-0.43%	8.36K	aa.aa	06:36:55
Hyundai-Rotem	185,400	194,600	180,600	-5.26%	186.35K	aa.aa	06:41:31
Chong Kun Dang Pharma	69,700	69,900	68,200	+0.87%	4.2K	aa.aa	06:36:43
Finebesteel	1,082	1,083	1,035	+3.54%	25.9K	aa.aa	06:36:39
Cuckoo Electr	26,250	26,350	25,850	+0.96%	2.71K	aa.aa	06:36:22
BGF	4,040	4,080	3,905	+1.25%	60.91K	aa.aa	06:36:51
Cosmax Inc	184,300	188,800	175,000	+3.54%	42.62K	aa.aa	06:36:48
Seoyon E Hwa	11,180	11,400	11,140	-1.67%	6.63K	aa.aa	06:36:40
HL Mando	48,700	49,600	47,700	-2.01%	185.32K	aa.aa	06:36:47
CS Wind Corp	41,750	42,600	40,350	+0.97%	146.38K	aa.aa	06:36:50
Hansol Paper Co Ltd	6,820	6,840	6,700	+1.19%	21.85K	aa.aa	06:35:36
Samsung SDS Co Ltd	205,500	209,000	192,500	+6.31%	222.69K	aa.aa	06:41:30
Dynamic Design	224	248	205	0.00%	0	aa.aa	06/07
SK D&D Co Ltd	11,140	11,290	11,130	-1.42%	727	aa.aa	06:35:45
Kyongbo Pharmaceutical Co Ltd	5,220	5,320	5,140	+0.58%	7.57K	aa.aa	06:31:50
Mirae Asset Life Insurance Co Ltd	18,700	19,770	18,390	-3.01%	153.41K	aa.aa	06:36:52
Tonymoly Co Ltd	5,450	5,590	5,210	+3.02%	34.7K	aa.aa	06:36:49
Innocean Worldwide Inc	18,870	19,040	18,740	+0.21%	6.12K	aa.aa	06:36:33
Dong Il Steel MFG Co Ltd	1,542	1,593	1,541	-1.28%	11.76K	aa.aa	06:33:20
HDC Labs	7,540	7,590	7,500	+0.53%	1.19K	aa.aa	06:34:38
LIG Nex1 Co Ltd	804,000	805,000	759,000	-1.35%	55.27K	aa.aa	06:36:47
AJ Networks Co Ltd	4,285	4,315	4,230	+0.35%	52.1K	aa.aa	06:36:25
Jeju Air Co Ltd	4,615	4,640	4,550	+0.65%	41.63K	aa.aa	06:36:46
Hyundai C F Inc	12,190	12,240	12,070	+0.25%	4.04K	aa.aa	06:36:37
Kumho HT Inc	2,555	2,655	2,555	0.00%	0	aa.aa	06/07
Sejin Heavy Industries Co Ltd	12,650	12,910	12,610	-5.03%	38.26K	aa.aa	06:36:51
Its Skin Co Ltd	9,790	9,960	9,550	+2.41%	10.22K	aa.aa	06:36:05
JS	12,560	12,580	12,180	+2.03%	13.95K	aa.aa	06:36:47
Samil C S	6,410	6,460	5,800	+6.48%	61.77K	aa.aa	06:36:52
POSCO Future M	158,100	160,000	154,900	-0.88%	83.44K	aa.aa	06:36:43
Posco ICT	20,550	21,050	20,400	-2.38%	66.13K	aa.aa	06:36:51
Dongsuh	25,250	25,900	24,950	-0.59%	13.29K	aa.aa	06:36:42
Nice Information Service	14,440	14,590	14,220	+1.05%	10.82K	aa.aa	06:36:09
Paradise	13,600	13,640	12,850	+3.90%	192.67K	aa.aa	06:36:49
Korea Real Estate	1,150	1,168	1,147	-0.95%	57.16K	aa.aa	06:36:49
Kakao	35,300	35,950	35,000	-0.84%	381.07K	aa.aa	06:36:33
Jcontentree	1,452	1,600	1,450	-9.25%	229.87K	aa.aa	06:36:43
L&F	101,200	106,900	99,700	-2.13%	111.53K	aa.aa	06:36:51
Celltrion	176,200	177,300	172,900	+0.17%	113.97K	aa.aa	06:36:51
BH	19,520	20,100	19,110	+0.88%	112.48K	aa.aa	06:36:51
SK Oceanplant	14,640	14,920	14,540	-3.17%	169.29K	aa.aa	06:36:21
LX Semicon	40,100	40,650	39,150	+2.95%	36.99K	aa.aa	06:36:16
PI Advanced Materials	18,900	19,730	18,850	-2.22%	13.36K	aa.aa	06:36:46
DoubleU Games	65,700	65,700	64,100	+0.92%	5.08K	aa.aa	06:36:45
Haesung DS	56,900	59,800	56,700	-2.40%	25.7K	aa.aa	06:36:47
Korea Asset	2,255	2,265	2,225	+0.67%	23.85K	aa.aa	06:36:32
Dual Co	3,670	3,735	3,645	-0.27%	9.2K	aa.aa	06:36:05
Sempio Foods	22,550	22,800	22,200	+1.35%	1.85K	aa.aa	06:36:53
Il Dong Pharma	16,390	16,780	16,210	-1.80%	22.21K	aa.aa	06:36:36
LS Cable & System Asia	49,050	50,100	48,750	-3.25%	16.28K	aa.aa	06:36:41
Hwaseung Enterprise	3,150	3,170	3,050	+2.11%	10.39K	aa.aa	06:36:24
Yong Pyong Resort	2,390	2,405	2,345	+1.27%	4.25K	aa.aa	06:30:57
Haitai Confectionery and Foods	5,700	5,760	5,600	-0.70%	56.28K	aa.aa	06:36:48
DY Power	11,610	11,660	11,510	+0.43%	7.54K	aa.aa	06:36:11
Jw Life Science	11,760	11,850	11,720	+0.17%	8.99K	aa.aa	06:36:32
Samsung Biologics	1,405,000	1,415,000	1,376,000	0.00%	9.62K	aa.aa	06:36:51
Doosan Bobcat Inc	65,700	65,700	64,200	+1.08%	88.25K	aa.aa	06:36:52
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	06/07
Hojeon	6,690	6,720	6,340	+0.75%	2.35K	aa.aa	06:36:33
Dentium	40,800	40,900	39,350	+2.26%	5.99K	aa.aa	06:36:51
Crown Confectionery	8,510	8,570	8,300	+1.67%	4.83K	aa.aa	06:35:49
Hyundai Heavy Industries	203,000	205,500	199,300	-2.87%	21.85K	aa.aa	06:36:52
Hyundai Electric & Energy	911,000	926,000	891,000	-1.94%	29.89K	aa.aa	06:36:49
HD Construction Equipment	128,300	129,100	119,200	+3.72%	70.2K	aa.aa	06:36:52
Netmarble Games	38,950	39,100	37,700	+1.70%	32.78K	aa.aa	06:36:52
Kyungdong City Gas	19,620	19,740	19,470	-0.05%	6.34K	aa.aa	06:36:08
Miwon Specialty Chemical	104,000	108,000	103,100	+0.39%	613	aa.aa	06:35:51
Orion	140,100	140,400	135,700	+2.34%	19.54K	aa.aa	06:36:48
Jeil Pharma	10,050	10,230	10,000	-1.28%	851	aa.aa	06:36:20
TAPEX INC	13,380	13,590	13,320	-1.25%	3.15K	aa.aa	06:36:28
Samyang Packaging	8,700	8,750	8,480	+0.35%	10.55K	aa.aa	06:36:42
DYP	3,425	3,645	3,400	-1.15%	8.8K	aa.aa	06:34:56
Jin Air	5,720	5,800	5,610	+0.70%	62.92K	aa.aa	06:36:45
KCTech	96,600	105,700	96,000	-2.23%	84.88K	aa.aa	06:36:50
BGF Retail	127,200	127,300	117,500	+3.41%	13.3K	aa.aa	06:36:51
SK Chemicals	42,750	43,250	42,150	+0.12%	9.27K	aa.aa	06:36:54
Cuckoo Homesys	22,100	22,400	22,000	+0.23%	1.42K	aa.aa	06:36:09
Aekyung Industrial	11,660	11,740	11,300	+2.10%	20.05K	aa.aa	06:36:30
E KOCREF	3,470	3,490	3,430	+0.73%	12.95K	aa.aa	06:35:03
Lotte Data Communication	17,680	17,860	17,300	+1.09%	2.3K	aa.aa	06:30:32
Trinity Airways	714	720	692	+2.00%	111.4K	aa.aa	06:36:44
Shinhan Alpha REIT	5,220	5,240	5,140	+0.97%	33.77K	aa.aa	06:36:50
Hyundai Develop	19,140	19,320	18,910	-0.73%	103.77K	aa.aa	06:36:35
Hyosung Chemical	67,000	67,000	50,300	+29.84%	80.02K	aa.aa	06:43:05
Hyosung TNC	280,000	285,000	273,000	0.00%	2.69K	aa.aa	06:36:54
Hyosung Heavy Industries	3,021,000	3,113,000	2,995,000	-3.08%	10.84K	aa.aa	06:41:02
Hyosung Advanced Materials	157,400	159,600	154,800	-1.13%	1.85K	aa.aa	06:36:48
Hana Pharm	8,820	8,950	8,710	+0.46%	5.45K	aa.aa	06:36:00
Woojin I&S	4,095	4,170	4,065	-0.85%	9.3K	aa.aa	06:36:25
Asiana IDT	9,720	9,880	9,590	+1.36%	8.83K	aa.aa	06:34:48
Air Busan	1,569	1,629	1,506	+2.62%	49.77K	aa.aa	06:36:22
Lotte Confectionery	105,900	106,500	103,600	+1.63%	3.17K	aa.aa	06:36:45
DreamTech	4,655	4,840	4,470	+3.33%	158.84K	aa.aa	06:36:47
Hyundai Autoever	493,000	496,000	473,000	-0.30%	20.1K	aa.aa	06:36:43
Woori Financial	31,550	31,750	30,950	+1.28%	579.6K	aa.aa	06:36:48
Hanilcmt	14,600	15,090	14,330	+3.47%	125.45K	aa.aa	06:36:54
Zinus	8,970	9,010	8,900	-0.44%	719	aa.aa	06:35:38
Lotte Reit	3,660	3,690	3,565	+1.67%	38.78K	aa.aa	06:36:53
Xi S And D	4,965	5,230	4,650	+6.66%	384.69K	aa.aa	06:36:41
Hanwha	70,700	73,700	66,500	-12.61%	584.92K	aa.aa	06:43:20
Hyundai Energy	122,400	125,000	114,100	+4.17%	59.95K	aa.aa	06:36:45
CTR Mobility	3,435	3,540	3,285	+2.54%	11.61K	aa.aa	06:35:54
Nh Prime	3,895	4,005	3,865	+0.13%	20.99K	aa.aa	06:36:48
Doosan Fuel	49,600	51,400	48,700	-5.16%	145.39K	aa.aa	06:36:52
Kcc Glass	22,950	23,300	22,750	+0.22%	4.06K	aa.aa	06:35:43
Solus Advanced Materials	7,960	8,180	7,890	-1.12%	30.59K	aa.aa	06:36:47
Daeduck	119,000	127,200	114,200	-4.03%	246.31K	aa.aa	06:36:49
Sk Biopharma	84,700	85,600	82,700	+0.83%	26.71K	aa.aa	06:36:41
Igis Value Plus	3,510	3,530	3,475	+0.43%	16.39K	aa.aa	06:36:50
Igis Residence	3,355	3,370	3,320	+0.15%	7.02K	aa.aa	06:36:43
Mirae Asset Maps	1,917	1,926	1,890	+0.89%	6.83K	aa.aa	06:35:50
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	06/07
Koramco	4,155	4,240	4,150	-1.31%	20.84K	aa.aa	06:36:09
HYBE	232,000	233,000	213,000	+7.91%	243.11K	aa.aa	06:44:07
Kyochon	3,765	3,810	3,725	-0.13%	19.51K	aa.aa	06:36:38
A Plus Asset	10,480	10,860	10,320	+0.77%	3.12K	aa.aa	06:30:59
TY Holdings Co	1,692	1,728	1,686	-0.53%	8.6K	aa.aa	06:33:34
Seah Steel	127,300	128,000	124,400	-0.16%	219	aa.aa	06:33:46
Myoung Shin Industrial Co	7,540	7,770	7,500	-2.58%	22.95K	aa.aa	06:36:53
Esr Kendall Square	3,390	3,425	3,315	+1.95%	55.87K	aa.aa	06:36:50
DL E C Co	66,700	66,900	64,200	+0.15%	121.22K	aa.aa	06:36:48
SoluM Co	15,210	15,500	15,090	-1.68%	17.06K	aa.aa	06:36:52
SK Bioscience Co	38,550	38,650	36,800	+2.53%	27.82K	aa.aa	06:36:51
SK IE Technology Co	15,610	15,830	15,200	-0.89%	24.8K	aa.aa	06:36:42
LX Holdings	7,800	7,880	7,740	0.00%	12.15K	aa.aa	06:36:47
MCNEX Co	19,080	19,560	18,800	-1.19%	13.12K	aa.aa	06:36:52
SD Biosensor	6,520	6,620	6,430	-0.46%	32.82K	aa.aa	06:36:03
FF Co	81,700	82,000	78,800	+3.42%	7.66K	aa.aa	06:36:32
Hwaseung RA Co	2,945	2,980	2,910	-0.84%	1.71K	aa.aa	06:36:12
KakaoBank	22,400	22,500	22,100	0.00%	111.99K	aa.aa	06:36:47
Krafton	241,500	244,000	233,500	+2.99%	26.57K	aa.aa	06:36:42
Hancom Lifecare	1,751	1,776	1,722	+1.27%	11.87K	aa.aa	06:36:03
Lotte Rental Co	31,500	31,850	31,200	-0.16%	3.35K	aa.aa	06:36:04
Ajusteel Co	2,160	2,165	2,145	+0.23%	8.39K	aa.aa	06:35:57
D D Platform REIT	1,998	2,020	1,977	+0.91%	50.43K	aa.aa	06:35:36
Iljin HySolus	10,180	10,290	10,060	+0.79%	7.22K	aa.aa	06:36:18
SK Reit	5,810	5,940	5,730	-1.36%	36.5K	aa.aa	06:36:51
Hyundai Heavy Industries	561,000	562,000	524,000	-3.77%	140.22K	aa.aa	06:36:49
K Car	8,350	8,450	8,260	0.00%	14.71K	aa.aa	06:36:43
KakaoPay	39,500	40,050	38,800	-0.50%	42.08K	aa.aa	06:36:47
NH All One REIT	2,930	2,955	2,920	-0.51%	17.11K	aa.aa	06:36:50
Mirae Asset Global REIT	1,557	1,562	1,541	+0.06%	15.17K	aa.aa	06:34:23
Shinhan Seobu T D REIT	3,695	3,740	3,595	+0.82%	8.03K	aa.aa	06:36:50
SK Square	1,388,000	1,502,000	1,382,000	-7.16%	259.36K	aa.aa	06:44:16
LG Energy Solution	332,500	352,000	332,000	-6.21%	169.2K	aa.aa	06:44:07
Koramco The One REIT	10,020	10,100	9,950	+0.70%	36.05K	aa.aa	06:32:35
Mastern Premier Reit 1	537	537	531	+0.19%	5.38K	aa.aa	06:30:01
Soosan Industries	22,000	22,150	21,700	-0.45%	2.6K	aa.aa	06:36:46
SoCar	10,520	10,770	10,510	-2.41%	3.32K	aa.aa	06:36:43
KB Star REIT	1,442	1,444	1,389	+2.63%	161.22K	aa.aa	06:36:47
Unid BTPlus	3,390	3,405	3,285	+2.88%	20.77K	aa.aa	06:34:30
BioNote	4,690	4,700	4,600	+0.32%	28.51K	aa.aa	06:36:31
Hanwha REIT	4,835	5,000	4,780	-0.41%	39.43K	aa.aa	06:36:50
Hanwha Galleria	2,055	2,085	2,035	-0.96%	124.48K	aa.aa	06:36:46
SamsungFN REIT	5,590	5,680	5,510	-0.53%	10.21K	aa.aa	06:34:00
Hyundai Green Food	17,710	17,790	17,250	+2.61%	10.61K	aa.aa	06:36:48
OCI	91,000	92,500	88,300	-0.66%	13.16K	aa.aa	06:36:45
Isu Specialty Chemical	66,000	66,600	64,400	+1.07%	32.63K	aa.aa	06:36:51
Dongkuk Steel Mill	8,440	8,500	8,350	-0.94%	24.05K	aa.aa	06:36:49
Dongkuk Coated Metal	4,790	4,880	4,760	-0.42%	18.97K	aa.aa	06:36:02
Chosun Refractories	16,330	16,330	15,710	+2.13%	8.72K	aa.aa	06:36:55
Nexteel	11,270	11,490	11,100	-1.49%	66.26K	aa.aa	06:36:47
STX Green Logis	2,165	2,230	2,060	+5.10%	38.36K	aa.aa	06:36:32
Doosan Robotics	80,500	82,300	79,900	-2.42%	158.46K	aa.aa	06:36:52
EcoPro Materials	40,050	40,750	39,200	-0.37%	96.14K	aa.aa	06:36:41
Dong In Entech	12,700	12,710	12,310	+1.28%	2.23K	aa.aa	06:36:36
DS Dansuk	11,760	11,840	11,490	+0.43%	10.5K	aa.aa	06:36:08
APR	400,500	401,500	371,000	+5.81%	93.22K	aa.aa	06:36:52
SK Eternix	43,650	45,600	41,150	+1.75%	1.68M	aa.aa	06:41:00
HD Hyundai Marine Solution	203,000	204,500	197,500	-2.40%	35.48K	aa.aa	06:36:41
Shinhan Global Active REIT	1,001	1,044	950	+6.04%	87.2K	aa.aa	06:36:31
Shift Up	35,550	36,050	34,550	+2.01%	27.03K	aa.aa	06:36:48
Sanil Electric	200,500	206,500	198,500	-3.14%	58.31K	aa.aa	06:36:50
HS Hyosung	45,500	47,900	45,200	-0.98%	796	aa.aa	06:36:38
Junjin Construction Robot	37,850	38,800	37,150	+0.66%	33.64K	aa.aa	06:36:43
Hanwha Industrial Solutions	49,200	50,700	48,100	-0.40%	57.93K	aa.aa	06:36:51
The Born Korea	15,080	15,480	14,840	+2.52%	22.75K	aa.aa	06:36:38
KB Balhae Infrastructure Fund	10,970	11,100	10,100	+3.39%	77.38K	aa.aa	06:35:57
MNC Solution	31,850	34,700	31,450	-10.53%	40.27K	aa.aa	06:36:43
GS P L	42,450	42,650	38,600	+7.88%	58.47K	aa.aa	06:36:46
LG CNS	73,550	74,500	72,300	-0.61%	311.36K	aa.aa	06:36:51
Seoul Guarantee Insurance	43,600	44,100	42,900	+0.93%	6.09K	aa.aa	06:36:26
CK Solution	1,390	1,431	1,383	-2.04%	14.99K	aa.aa	06:35:04
Joosung Corperation	1,488	1,545	1,450	-0.47%	82.73K	aa.aa	06:36:18
d'Alba Global	231,500	236,000	215,000	+6.19%	55.95K	aa.aa	06:41:28
Daishin Value REIT	4,005	4,080	4,000	-0.87%	418	aa.aa	06:36:45
Daehan Shipbuilding	50,700	51,500	49,800	-2.69%	18.81K	aa.aa	06:36:46
Myung In Pharm	43,850	44,150	43,100	+0.11%	4.83K	aa.aa	06:36:38
Tmc	11,340	11,900	11,300	-4.63%	101.41K	aa.aa	06:36:51
Samsung Epis Holdings	414,000	415,000	389,000	+4.28%	17.55K	aa.aa	06:36:50
Samyang Biopharm	47,800	49,850	47,150	-0.42%	13.08K	aa.aa	06:36:42
Kbank	5,550	5,620	5,530	-0.89%	202.4K	aa.aa	06:36:48

Nifty 50

24,430.35

+159.50

+0.66%

BSE Sensex

78,285.07

+521.16

+0.67%

Nifty Bank

58,291.50

+353.00

+0.61%

Nifty 50 Futures

24,571.00

+125.80

+0.51%

US 500

7,532.60

-4.9

-0.06%

FTSE 100

10,651.77

-27.26

-0.26%

Dollar Index

100.625

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	688.00
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	829.85	+3.60%	63.20M
Reliance Industries	1,321.30	+1.33%	7.61M
Dixon Tech	13,304.00	+6.81%	1.29M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Tata Consultancy	2,057.60	-1.71%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	69.93	+82.68%	127.75
Aaaa A Aaaaaa Aaaaa	69.93	+82.68%	127.75
Aaaaaaaaaaa Aaa	280.75	+64.61%	462.14
Aaaaaaaaaaaaaa	280.75	+64.61%	462.14
Aa Aaa Aaa	33.35	+60.56%	53.55
A A Aaaaaaaaaaa	33.35	+60.56%	53.55
Aa Aaaaaaaaaa	505.40	+58.04%	798.73

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	69.93	+82.68%	127.75
Aaaa A Aaaaaa Aaaaa	69.93	+82.68%	127.75
Aaaaaaaaaaa Aaa	280.75	+64.61%	462.14
Aaaaaaaaaaaaaa	280.75	+64.61%	462.14
Aa Aaa Aaa	33.35	+60.56%	53.55
A A Aaaaaaaaaaa	33.35	+60.56%	53.55
Aa Aaaaaaaaaa	505.40	+58.04%	798.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.6%

Nifty 50

+123.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1064.9%

Nifty Infrastructure

+198.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.4%

NIFTY Midcap 100

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1311.0%

Nifty 50 Value 20

+135.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.6%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Stocks List

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co