KOSPI (KS11)

Seoul

Currency in KRW

6,712.27

+21.37(+0.32%)

Real-time Data·06:15:30

Day's Range

6,706.39

6,750.27

52 wk Range

2,540.57

6,750.27

KOSPI Stocks List

Access the complete KOSPI stocks list, featuring all KOSPI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSPI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSPI companies.

						Upside
Hanon Systems	4,295	4,375	4,285	-1.38%	1.71M	aa.aa	05:50:09
Kumho Petro Chemical	145,400	149,700	145,300	-3.20%	13.54K	aa.aa	05:39:57
LG Electronics	151,000	151,100	139,800	+11.19%	1.79M	aa.aa	05:53:55
Samsung Electro-Mechanics	843,000	844,000	826,000	+1.93%	53.95K	aa.aa	05:40:19
Hanall Biopharma	48,300	49,200	48,150	-2.42%	25.23K	aa.aa	05:40:21
Cheil Worldwide	19,690	19,770	19,670	-0.56%	15.25K	aa.aa	05:39:03
Daewoong Pharma	149,100	149,800	148,800	-0.33%	2.05K	aa.aa	05:38:53
Lotte Energy Materials	67,600	68,800	67,500	-1.02%	16.99K	aa.aa	05:39:00
Namhae Chemical	10,100	10,320	9,550	+6.99%	3.05M	aa.aa	05:49:40
Hanwha Aerospace	1,425,000	1,437,000	1,414,000	+0.35%	15.45K	aa.aa	05:39:10
Seah Steel Corp	246,500	250,500	245,000	+0.41%	2.65K	aa.aa	05:39:03
SK Discovery	58,000	59,000	58,000	-1.69%	2.17K	aa.aa	05:39:02
KG Mobility	4,335	4,400	4,330	-1.92%	71.95K	aa.aa	05:39:10
TBH Global	2,225	2,235	2,110	+5.45%	85.87K	aa.aa	29/04
Hankook Tire Worldwide	24,850	25,350	24,850	-1.19%	5.91K	aa.aa	05:38:55
Lotte Fine Chemical	71,000	71,100	70,100	-0.28%	11.3K	aa.aa	05:38:43
HMM	20,550	20,750	20,550	-0.96%	64.74K	aa.aa	05:50:51
Samsung Heavy Industries	32,650	33,400	32,600	-1.06%	705.9K	aa.aa	05:49:58
Daehan Flour Mills Co	156,500	157,700	154,000	0.00%	0	aa.aa	29/04
Dongkuk Steel Mill Co	11,400	11,490	10,820	0.00%	0	aa.aa	29/04
Taihan Electric Wire Co	51,300	52,200	49,600	+0.20%	3.79M	aa.aa	05:53:58
Samsung Fire Marine Insur	461,000	462,000	457,500	-0.65%	10.71K	aa.aa	05:39:12
Hyundai Engineering & Const	164,000	168,800	163,500	-2.73%	141.25K	aa.aa	05:42:40
Hyundai Department	109,900	111,000	108,400	-1.79%	3.14K	aa.aa	05:39:02
HJ ShipBuilding Construction	30,000	30,500	29,800	-1.48%	137.29K	aa.aa	05:39:10
Lotte Chemical Corp	115,500	116,900	113,500	-2.12%	44.76K	aa.aa	05:39:04
Hitejinro Holdings	9,130	9,300	9,130	-0.76%	24.27K	aa.aa	29/04
CJ Cheiljedang	243,000	244,500	242,500	-0.21%	2.23K	aa.aa	05:39:03
CJ Logistics	102,200	103,000	101,900	+0.39%	2.83K	aa.aa	05:38:57
Hana Financial	127,000	127,700	124,500	-0.08%	95.56K	aa.aa	05:41:01
Hyundai Glovis	237,000	241,500	237,000	-0.63%	15.57K	aa.aa	05:48:26
Iljin Electric Co	118,100	120,900	116,700	-1.25%	42.04K	aa.aa	05:33:32
Korea Zinc Inc	1,574,000	1,605,000	1,570,000	-1.87%	4.6K	aa.aa	05:39:11
Kukdo Chemical	44,350	44,450	41,900	+6.74%	48.1K	aa.aa	29/04
Lotte Shopping	135,900	136,300	133,200	+1.19%	3.76K	aa.aa	05:38:51
SGC Energy Co Ltd	60,500	61,500	56,500	+1.34%	179.64K	aa.aa	29/04
DY Corporation	5,320	5,350	5,150	+3.30%	242.5K	aa.aa	29/04
Sebang Global Battery	67,500	68,600	67,200	+0.15%	7.53K	aa.aa	05:39:04
HDC	28,700	29,400	28,450	-0.35%	10.03K	aa.aa	05:47:29
Lotte Chilsung Beverage	123,200	123,400	122,000	-0.24%	162	aa.aa	05:39:13
CR Holdings	5,120	5,130	5,070	+0.99%	17.35K	aa.aa	29/04
Hankook Shell Oil	505,000	508,000	503,000	+0.40%	57	aa.aa	05:38:40
Bukwang Pharm	6,505	6,580	6,500	-1.14%	42.25K	aa.aa	05:39:10
Hanwha Engine	87,700	91,000	80,000	+8.14%	2.56M	aa.aa	29/04
Hansol Holdings	3,355	3,365	3,305	+0.60%	132.72K	aa.aa	29/04
Hyundai Mobis	436,500	443,000	436,500	-0.57%	17.16K	aa.aa	05:39:09
Hyundai Motor	552,000	560,000	552,000	-0.72%	114.14K	aa.aa	05:45:09
Hyundai Steel	43,950	45,000	43,900	-3.93%	141.56K	aa.aa	05:39:09
Iljin Display	902	905	890	0.00%	0	aa.aa	29/04
LX Hausys	35,500	35,700	34,500	+4.41%	18.54K	aa.aa	05:38:40
Namyang Dairy	52,800	53,000	52,700	-0.19%	99	aa.aa	05:36:37
SK Innovation	147,200	148,000	144,000	-1.74%	138.5K	aa.aa	05:39:13
Pan Ocean	5,580	5,630	5,480	+0.54%	215.21K	aa.aa	05:39:02
Korea Electric Terminal	91,200	94,000	91,200	+1.45%	4.73K	aa.aa	05:38:54
Samsung Securities	108,700	110,500	108,300	0.00%	18K	aa.aa	05:39:03
Hanil Cement Co	17,550	17,560	17,300	+0.34%	937	aa.aa	05:38:41
Isu Chemical Co	11,850	12,700	9,890	0.00%	0	aa.aa	29/04
Songwon Industrial	14,800	15,260	13,400	+1.65%	3.74M	aa.aa	29/04
KB Financial Group	162,800	163,150	159,400	+1.37%	309.11K	aa.aa	05:48:55
BNK Financial Group	18,820	18,880	18,700	-0.21%	36.52K	aa.aa	05:39:00
Hyundai Elevator	98,600	99,400	98,000	-0.40%	6.94K	aa.aa	05:38:53
Amorepacific	139,200	141,400	138,400	-1.56%	23.58K	aa.aa	05:38:58
Chongkundang	49,850	50,700	49,400	-0.70%	5.45K	aa.aa	29/04
Daewonkangup	4,330	4,455	4,320	-2.26%	101.54K	aa.aa	29/04
DB HiTek	152,500	160,800	152,500	-0.07%	36.78K	aa.aa	05:39:13
Dongbu Steel	6,760	6,900	6,520	+0.45%	1.76M	aa.aa	29/04
Ilyang Pharm	11,360	11,450	11,350	-0.79%	4.54K	aa.aa	05:39:07
Kangwon Land	17,120	17,190	17,110	-0.47%	7.34K	aa.aa	05:38:56
KPX Chemical	53,800	55,100	52,600	+1.70%	16.93K	aa.aa	29/04
LG Chemicals	401,500	407,500	401,000	-1.47%	28.26K	aa.aa	05:39:10
SNT Dynamics	58,200	62,800	54,900	0.00%	0	aa.aa	29/04
Samsung Card	53,100	53,200	52,600	+0.19%	2.46K	aa.aa	05:39:09
Samsung Life	248,500	252,000	246,500	-1.39%	21.61K	aa.aa	05:38:56
Samyang Holdings	69,600	70,000	69,400	-0.57%	250	aa.aa	05:39:04
SK Hynix Inc	1,314,000	1,325,000	1,309,000	+1.62%	667.26K	aa.aa	05:54:58
Taekwang Ind	1,202,000	1,216,000	1,200,000	-1.39%	116	aa.aa	05:39:10
Samsung Electronics Co	228,500	230,000	227,500	+1.11%	4.09M	aa.aa	05:54:04
Daeduck	16,990	17,140	16,910	+0.59%	4.63K	aa.aa	05:39:04
Samsung Engineering	53,100	54,100	53,000	-2.21%	176.99K	aa.aa	05:39:12
Hanwha Ocean	132,300	134,400	130,700	-1.19%	1.49M	aa.aa	29/04
Donga Socio Holdings	99,150	101,000	98,900	-0.95%	74	aa.aa	05:38:37
SK Networks Co	5,920	5,990	5,850	-0.34%	112.4K	aa.aa	05:38:54
Hanmi Pharm Co	474,000	483,500	473,500	-1.86%	8.44K	aa.aa	05:39:09
Mirae Asset Daewoo	67,600	68,600	67,200	-0.15%	163.83K	aa.aa	05:40:48
Hansol Technics	8,360	8,520	8,250	-1.42%	70.29K	aa.aa	05:39:11
Amore Group	28,350	28,800	28,300	-1.39%	14.48K	aa.aa	05:38:58
DN Automotive	43,550	43,600	42,400	+1.75%	34.8K	aa.aa	05:38:49
Seoyon	9,650	9,670	9,430	+1.37%	78.79K	aa.aa	29/04
Hanwha Life	5,050	5,120	5,040	-0.59%	355.5K	aa.aa	05:40:18
Hyundai Wia	85,000	86,300	84,900	-1.39%	11.71K	aa.aa	05:39:01
NCsoft Corp	274,000	280,500	272,500	-1.26%	8.56K	aa.aa	05:39:10
Samsung SDI	716,000	723,000	706,000	+0.56%	121.34K	aa.aa	05:45:10
SeAH Bestee	73,000	73,700	72,000	-0.14%	11.26K	aa.aa	05:39:08
Eusu Holdings	6,350	6,400	6,270	+1.60%	25.45K	aa.aa	29/04
Shinhan Financial Group	100,000	101,000	99,000	0.00%	190.6K	aa.aa	05:39:05
Lotte	30,900	31,200	30,800	-1.28%	17.5K	aa.aa	05:39:09
DB Insurance	170,000	171,500	169,000	-1.28%	9.9K	aa.aa	05:39:09
DL Holdings	74,400	75,700	74,400	-3.13%	8.84K	aa.aa	05:38:40
Hanwha Solutions	53,900	54,000	48,950	+12.41%	3.48M	aa.aa	05:53:58
Hite Jinro	17,170	17,250	17,140	-0.58%	3.87K	aa.aa	05:39:13
IS Dongseo	28,700	29,600	28,600	-3.04%	6.35K	aa.aa	05:38:52
Kia Corp	156,500	157,400	155,400	-0.25%	81.38K	aa.aa	05:38:51
Kolon Corp	75,000	75,000	64,700	0.00%	0	aa.aa	29/04
Kumho Tire	5,960	6,060	5,950	-1.97%	57.19K	aa.aa	05:39:13
LG Display	12,490	12,560	12,410	+0.48%	358.58K	aa.aa	05:38:57
LF Corp	25,300	25,600	25,200	-0.78%	890	aa.aa	05:39:08
LG Innotek Co	580,000	600,000	580,000	-2.03%	19.12K	aa.aa	05:38:43
Moorim P&P Co	3,045	3,195	2,955	+2.18%	1.55M	aa.aa	29/04
Nexen Tire	7,610	7,830	7,610	-1.81%	27.01K	aa.aa	05:39:01
OCI Co	374,500	376,000	364,000	+0.81%	19.93K	aa.aa	05:39:08
Pharmicell	19,770	20,250	19,400	-0.15%	1.74M	aa.aa	29/04
Sejong Industrial	8,170	8,210	8,020	+0.74%	118.49K	aa.aa	29/04
SK Telecom	96,700	96,900	96,200	+1.15%	82.38K	aa.aa	05:39:09
S-Oil Corp	135,900	136,100	132,500	+1.19%	107.86K	aa.aa	05:39:04
Stx Engine	63,100	64,400	62,500	-5.11%	79.53K	aa.aa	05:39:34
YoungPoong	66,100	67,300	66,100	-1.49%	1.07K	aa.aa	05:39:09
LS Electric	278,500	282,500	275,500	+2.01%	261.82K	aa.aa	05:51:22
Samsung C&T	299,500	307,500	298,000	-2.92%	47.73K	aa.aa	05:39:13
Hanjin Heavy Ind Const Holdings	6,300	6,450	6,050	+3.79%	168.01K	aa.aa	29/04
Hansae Co	11,850	11,900	11,830	-0.08%	2.46K	aa.aa	05:38:56
KT&G Corp	177,200	177,400	175,400	+0.40%	5.03K	aa.aa	05:39:03
Kyungbang	10,140	10,290	10,090	-0.78%	12.54K	aa.aa	05:39:10
Poongsan	102,600	103,200	102,000	+0.59%	10.68K	aa.aa	05:39:12
SNT Motiv	36,850	37,300	36,850	-1.07%	1.59K	aa.aa	05:38:44
Shinsegae	406,500	410,000	404,500	0.00%	953	aa.aa	05:39:00
Kolon Industries Inc	98,600	100,900	98,200	-2.28%	28.54K	aa.aa	05:54:19
KEPCO Eng & Const	190,600	192,500	189,100	-1.40%	11.86K	aa.aa	05:38:50
Able C&C	15,150	15,450	15,150	-1.69%	5.97K	aa.aa	05:39:09
Binggrae	75,300	75,400	75,000	0.00%	1.9K	aa.aa	05:38:53
Sajodongaone	1,040	1,048	1,026	+0.10%	329.06K	aa.aa	29/04
Handsome	26,550	27,300	26,350	-2.75%	6.1K	aa.aa	05:39:08
Kis Wire	25,850	26,200	25,850	-1.90%	2.64K	aa.aa	05:38:44
LG Uplus	15,980	16,140	15,950	-0.44%	30.7K	aa.aa	05:39:11
Naver Corp	219,500	223,000	218,500	-0.23%	106.2K	aa.aa	05:39:10
Nongshim	383,000	385,000	383,000	-0.52%	609	aa.aa	05:37:55
S-1 Corp	85,500	86,100	85,200	-1.27%	1.38K	aa.aa	05:38:49
Tongyang	806	813	803	-0.74%	71.88K	aa.aa	05:39:03
GS Holdings	82,700	84,000	81,000	+0.73%	26.14K	aa.aa	05:38:55
CJ Corp	224,500	227,000	223,000	-1.32%	2.16K	aa.aa	05:39:06
Daesang Corp	20,800	20,800	20,750	-0.24%	1.68K	aa.aa	05:38:56
Foosung	13,670	13,900	13,580	-2.43%	265.93K	aa.aa	05:39:12
GC Biopharma	139,400	140,400	139,400	+0.14%	2.13K	aa.aa	05:39:11
Huchems	18,690	18,820	18,660	-1.37%	5.6K	aa.aa	05:38:56
Hwashin	12,820	13,050	12,620	-1.31%	258.93K	aa.aa	29/04
Hyosung	221,500	224,500	220,000	-1.34%	5.97K	aa.aa	05:39:05
KT Corporation	60,500	60,600	60,100	0.00%	11.48K	aa.aa	05:38:35
LG Corp	100,700	101,200	98,200	+2.44%	26.34K	aa.aa	05:39:06
LS Corp	440,000	440,500	421,500	+5.14%	14.84K	aa.aa	05:39:11
Motonic	11,210	11,240	11,100	-0.09%	15.91K	aa.aa	29/04
SL Corp	66,200	67,300	66,200	-0.45%	12.04K	aa.aa	05:39:13
LX International	52,900	56,200	52,600	-6.70%	59.99K	aa.aa	05:54:08
Korean Air Lines Co	24,675	24,950	24,650	-1.69%	75.2K	aa.aa	05:39:13
Daekyo	1,516	1,521	1,515	0.00%	2.13K	aa.aa	05:39:03
Doosan	1,601,000	1,682,000	1,582,000	+1.84%	16.63K	aa.aa	05:39:12
Hanwha	134,300	136,600	131,600	+1.36%	16.65K	aa.aa	05:39:09
Otoki Corp	366,000	366,500	365,500	+0.14%	479	aa.aa	05:38:48
Sindoh	49,750	50,900	49,200	-1.49%	800	aa.aa	05:39:13
SK Holdings	434,500	438,500	425,000	+2.24%	16.94K	aa.aa	05:39:09
LG Household & Healthcare	253,000	255,500	252,500	-0.59%	2.49K	aa.aa	05:39:11
GS Engineering & Const	40,100	41,150	39,900	-3.84%	285.73K	aa.aa	05:44:55
Capro	3,660	3,660	714	0.00%	0	aa.aa	29/04
Coway	89,300	89,700	86,500	+2.17%	16.77K	aa.aa	05:38:52
Kepco	44,150	44,500	43,950	-0.79%	300.71K	aa.aa	05:39:11
Kisco	10,730	11,120	10,660	-6.21%	176.26K	aa.aa	29/04
Kogas	39,050	39,150	38,900	-0.38%	18.54K	aa.aa	05:38:55
HL Holdings	44,250	44,900	44,200	0.00%	2.6K	aa.aa	05:39:04
Muhak	8,980	9,020	8,960	+0.34%	912	aa.aa	05:38:05
Orion	25,200	25,650	25,100	-0.40%	7.36K	aa.aa	05:39:05
POSCO Holdings	465,000	471,500	465,000	-0.85%	49.9K	aa.aa	05:39:12
Yuhan	92,800	93,400	92,700	-0.43%	15.59K	aa.aa	05:39:13
Korea Petro Chem	182,500	188,300	181,100	-2.93%	10.82K	aa.aa	05:39:08
Unid	95,000	96,600	95,000	-3.06%	3.81K	aa.aa	05:39:08
Posco International	83,800	85,800	83,700	-1.30%	43.84K	aa.aa	05:39:09
Daewoo Engineering & Const	35,500	36,450	35,300	-3.79%	1.61M	aa.aa	05:39:58
KCC	569,000	578,000	568,000	-1.22%	1.06K	aa.aa	05:38:56
SKC	122,300	123,000	121,300	-0.57%	24.12K	aa.aa	05:39:07
STX	3,530	3,555	3,450	0.00%	0	aa.aa	29/04
Korea Investment Holdings	247,000	253,000	246,500	-0.80%	17.85K	aa.aa	05:38:39
HD Korea Shipbuilding & Offshore Engineering	471,500	473,000	467,000	-0.11%	6.86K	aa.aa	05:39:09
Industrial Bank Of Korea	22,650	22,650	22,400	+0.44%	52.01K	aa.aa	05:39:09
Seoul Broadcasting System	15,920	15,940	15,880	+0.76%	620	aa.aa	05:39:13
Doosan Heavy Ind. & Const.	128,500	129,900	127,500	-0.54%	329.49K	aa.aa	05:39:07
NH Invest	34,450	34,800	34,250	-0.43%	46.7K	aa.aa	05:38:45
Dongwha Pharm	6,090	6,120	6,020	+0.50%	91.05K	aa.aa	29/04
KR Motors Co	442	466	430	-1.12%	231.31K	aa.aa	29/04
Sungchang Hold	7,280	7,400	7,230	-0.41%	21.42K	aa.aa	29/04
Yuyu Pharma	4,290	4,320	4,255	-0.69%	41.04K	aa.aa	29/04
Ildong Holdings	10,080	10,130	9,900	-0.10%	23.23K	aa.aa	29/04
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	29/04
Norooholdings	22,550	22,750	22,200	+0.45%	7.28K	aa.aa	29/04
Hanwha General	6,800	6,920	6,590	+0.59%	494.98K	aa.aa	29/04
Samhwa Paint	9,940	9,940	9,650	+1.33%	498.19K	aa.aa	29/04
Lotte Non-Life	2,160	2,190	2,130	-1.59%	375.18K	aa.aa	29/04
Daedong Ind	10,340	10,500	10,320	+0.68%	84.53K	aa.aa	05:41:04
Gaon Cable	217,000	238,500	207,000	0.00%	133.39K	aa.aa	29/04
Samil Pharm	9,100	9,390	8,990	-3.09%	435.29K	aa.aa	29/04
Heungkuk F&M I	4,485	4,580	4,460	-0.99%	72.82K	aa.aa	29/04
Cs Holdings	79,800	79,800	78,400	+0.50%	210	aa.aa	29/04
Chunil Express	202,500	206,000	202,000	-0.98%	1.68K	aa.aa	29/04
Ls Networks	4,630	4,965	4,060	0.00%	0	aa.aa	29/04
Rifa Ind	15,890	16,390	15,650	+0.44%	2.08K	aa.aa	29/04
Hwacheon Mac	38,900	39,000	38,350	-0.26%	3.87K	aa.aa	29/04
Kangnam Jevisco	17,310	17,970	16,700	-2.31%	38.03K	aa.aa	29/04
Bohae Brewery	422	431	422	0.00%	0	aa.aa	29/04
Union	4,610	4,665	4,535	+0.88%	192.87K	aa.aa	29/04
Chonbang	34,150	34,550	33,850	+0.59%	241	aa.aa	29/04
Korea Cast Pip	7,360	7,480	7,350	-0.54%	86.4K	aa.aa	29/04
Papercorea	674	676	655	0.00%	0	aa.aa	29/04
Jw Pharmac	31,900	32,100	31,850	-0.62%	2.17K	aa.aa	05:39:11
Taihan Textile	6,960	6,990	6,610	+3.88%	40.38K	aa.aa	29/04
Manho Rope&Wir	5,330	5,400	5,080	0.00%	67.55K	aa.aa	29/04
Eugene Inv&Sec	5,970	6,240	5,950	0.00%	0	aa.aa	29/04
Kumho Electric	929	940	915	+0.11%	928.35K	aa.aa	29/04
Gs Global	5,420	5,560	5,050	+4.23%	5.47M	aa.aa	29/04
Nam Kwang Cons	10,020	10,210	9,830	0.00%	22.81K	aa.aa	29/04
Bookook Sec	73,900	74,300	73,100	-0.14%	10.14K	aa.aa	29/04
Sangsangin Investment Securities	1,337	1,369	1,303	-3.67%	2.17M	aa.aa	29/04
PKC	7,520	7,610	7,360	+1.08%	238.03K	aa.aa	29/04
Samsung Pharm	2,100	2,185	2,050	-0.71%	1.73M	aa.aa	29/04
SG Choongbang	1,098	1,153	1,098	0.00%	0	aa.aa	29/04
Kg Chemical	6,360	6,470	6,140	+3.58%	1.24M	aa.aa	29/04
Tae Won Mulsan	3,085	3,100	3,010	-0.48%	17.85K	aa.aa	29/04
Hyundai Mar&Fi	31,275	31,800	31,250	-0.56%	21.99K	aa.aa	05:39:00
Byc	50,200	51,700	49,800	-3.83%	7.17K	aa.aa	29/04
Sambu Const	347	383	344	0.00%	0	aa.aa	29/04
Hyundai Motor Securities	11,330	11,570	11,220	-2.16%	216.09K	aa.aa	29/04
Sk Securities	5,510	5,830	5,340	+3.57%	16.56M	aa.aa	05:54:10
DI Dong Il Corp	31,700	32,600	31,150	-2.16%	78.58K	aa.aa	29/04
Cho Bi	14,860	15,170	14,860	-0.34%	69.24K	aa.aa	29/04
Cheil Grinding	11,960	11,960	11,740	+0.08%	3.7K	aa.aa	29/04
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	29/04
Dongkook Ind	642	651	625	0.00%	0	aa.aa	29/04
Shinyoung Sec	200,500	203,500	200,500	-0.25%	601	aa.aa	05:45:02
Hanyang Sec	29,200	30,100	29,150	-2.01%	22.47K	aa.aa	29/04
Shin Hwa Silup	16,840	17,140	16,760	-0.53%	3.04K	aa.aa	29/04
Aluko	3,260	3,495	3,130	-5.37%	19.19M	aa.aa	29/04
Ts	2,975	3,005	2,900	+0.51%	193.14K	aa.aa	29/04
Sam Hwa Capaci	71,000	73,000	65,400	+9.57%	898.91K	aa.aa	29/04
Kisco Holdings	27,150	27,850	26,950	-1.81%	6.55K	aa.aa	29/04
Asia Cement	267,000	269,000	262,500	-0.56%	4.09K	aa.aa	29/04
Vivien Corp	355	371	353	0.00%	0	aa.aa	29/04
Kyungnong	10,160	10,300	10,130	-0.97%	61.47K	aa.aa	29/04
Korea Ind	2,810	2,835	2,785	+0.90%	108.65K	aa.aa	29/04
Dohwa Engin	7,100	7,120	7,000	0.00%	70K	aa.aa	29/04
SYTS Corp	60,200	61,500	59,900	-1.15%	5.53K	aa.aa	29/04
Export Packing	2,820	2,840	2,820	-0.35%	14.18K	aa.aa	05:48:35
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	29/04
Hanil Iron & S	5,200	5,360	4,900	0.00%	174.64K	aa.aa	29/04
Asia Paper	9,170	9,180	9,020	+0.22%	110.81K	aa.aa	29/04
Hanjin Trans	19,650	19,650	19,320	+1.08%	24.55K	aa.aa	29/04
Sh E & C	358	370	350	0.00%	0	aa.aa	29/04
Handok	10,500	10,770	10,400	+0.48%	17.82K	aa.aa	29/04
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	29/04
Century Corporation	5,420	5,600	5,390	-3.21%	16.39K	aa.aa	29/04
Samick Music I	1,250	1,259	1,230	-0.40%	178.88K	aa.aa	29/04
HS Huasung	13,110	13,250	12,840	0.00%	17.11K	aa.aa	29/04
Choheung	146,900	148,000	145,500	-0.07%	350	aa.aa	29/04
Jeil Pharm	9,100	9,110	8,960	+1.56%	9.64K	aa.aa	29/04
Orientbio	542	547	541	-0.37%	39.64K	aa.aa	05:46:37
Shinil Electronics Co	1,466	1,467	1,443	+0.07%	520.06K	aa.aa	29/04
Tcc Steel	21,350	22,950	20,800	-5.53%	972.53K	aa.aa	29/04
Kukje Pharma	4,780	4,780	4,705	+0.63%	76.53K	aa.aa	29/04
Bo Lak	1,184	1,309	1,145	+3.05%	6.8M	aa.aa	29/04
Chin Hung Int'	1,418	1,497	1,350	-2.74%	986.38K	aa.aa	05:34:07
Sam Yung Tradi	20,750	20,800	20,050	+1.72%	16.75K	aa.aa	29/04
Sun L	2,375	2,445	2,360	-0.42%	28.3K	aa.aa	29/04
Miwon Commerci	148,700	148,800	146,400	+1.02%	6.48K	aa.aa	29/04
Shin Poong Pap	1,100	1,129	1,092	-1.61%	166.62K	aa.aa	29/04
DYA	980	1,167	922	+9.13%	9.34M	aa.aa	29/04
TYM	7,950	7,980	7,670	+1.92%	352.6K	aa.aa	29/04
Yoo Sung Ent	1,956	1,969	1,922	-0.25%	59.1K	aa.aa	29/04
Kumho Ind	5,700	5,990	5,640	-1.21%	194.74K	aa.aa	29/04
Hae In	7,090	7,110	6,950	-0.56%	260.06K	aa.aa	29/04
Aprogen Pharmaceuticals	251	258	240	0.00%	0	aa.aa	29/04
Kolon Globalco	11,860	11,920	11,710	+0.08%	45.48K	aa.aa	29/04
Sung Bo Chem	2,685	2,725	2,685	-0.92%	19.43K	aa.aa	29/04
Daewoong	22,700	23,200	22,700	-1.09%	52.57K	aa.aa	29/04
Ilsung Pharm	23,100	23,450	22,800	-0.65%	4.29K	aa.aa	29/04
D I Corp	34,400	34,850	34,300	-0.43%	9.77K	aa.aa	05:33:49
Ilshin Spinnin	13,150	13,150	12,950	+0.92%	20.18K	aa.aa	29/04
Daewon Pharm	10,810	10,950	10,730	-0.55%	26.8K	aa.aa	29/04
Sam Yang Foods	1,314,000	1,336,000	1,292,000	+2.26%	42.12K	aa.aa	29/04
Heung A Shippi	2,880	3,055	2,845	-4.79%	10.01M	aa.aa	29/04
Hankook Cosmetics Manufacturing	9,980	10,780	9,910	-2.92%	315.35K	aa.aa	29/04
Yuhwa Sec	3,600	3,615	3,555	+0.14%	86.08K	aa.aa	29/04
Yuanta Sec Kor	5,450	5,650	5,400	-1.62%	823.81K	aa.aa	29/04
Yungjin Pharm	1,795	1,795	1,790	+0.28%	5.21K	aa.aa	05:39:08
Hanwha Investment Securities	7,830	7,950	7,690	-2.00%	2.23M	aa.aa	29/04
Daishin Sec	38,600	38,950	38,500	-0.77%	85.37K	aa.aa	29/04
HLB Global	2,220	2,250	2,205	-0.45%	67.5K	aa.aa	29/04
Pang Rim Spinn	5,830	5,900	5,500	+5.42%	185.11K	aa.aa	29/04
Mi Chang Oil	122,400	123,100	120,600	+1.75%	2.56K	aa.aa	29/04
Hansung Ent	5,180	5,200	5,120	+0.39%	10.99K	aa.aa	29/04
Korean Reinsu	12,540	12,620	12,370	-0.63%	317.88K	aa.aa	29/04
Sam Young Chem	11,700	11,850	10,730	+5.22%	1.31M	aa.aa	29/04
Chin Yang Ind	5,870	5,910	5,790	+0.69%	90.97K	aa.aa	29/04
Daehan Synthet	123,400	124,200	121,500	+1.98%	451	aa.aa	29/04
Boryung Pharm	10,010	10,040	9,960	-0.69%	4.57K	aa.aa	05:39:05
Sajodaerim	33,000	33,100	32,650	0.00%	4.85K	aa.aa	29/04
Sg	489	529	466	0.00%	0	aa.aa	29/04
Shinhung	13,890	14,240	13,750	-0.64%	11.75K	aa.aa	29/04
Korea Petroleum Ind	15,880	16,300	15,730	-1.00%	353.62K	aa.aa	29/04
Taeyang Metal	3,350	3,455	3,350	-1.47%	309.39K	aa.aa	29/04
Dongbang Trans	2,940	2,965	2,885	+0.34%	559.07K	aa.aa	29/04
Npc	3,965	4,010	3,900	+1.15%	64.42K	aa.aa	29/04
Nam Sung	753	761	738	0.00%	0	aa.aa	29/04
Hyundai Pharm	8,910	8,910	8,540	+1.37%	400.97K	aa.aa	29/04
Sebang	16,330	16,370	16,030	+1.37%	62.71K	aa.aa	29/04
Samick Thk	12,030	12,100	11,790	+1.01%	99.07K	aa.aa	29/04
Seoul Food	158	170	157	0.00%	0	aa.aa	29/04
Samhwa Crown	29,250	29,550	28,950	0.00%	1.76K	aa.aa	29/04
Kleannara	2,030	2,045	1,984	+1.91%	163.15K	aa.aa	29/04
Hyundai Bngste	18,260	18,710	17,510	-1.46%	262.4K	aa.aa	29/04
Samchully	147,800	148,700	145,100	+1.79%	16.23K	aa.aa	29/04
Cho Kwang Leat	69,600	71,400	69,300	-0.57%	2.03K	aa.aa	29/04
PharmGen Science	4,175	4,290	3,960	+5.43%	527.95K	aa.aa	29/04
Sunny Elec	1,837	1,846	1,805	+0.93%	318.46K	aa.aa	29/04
Duksung	5,010	5,030	4,830	+2.66%	195.21K	aa.aa	29/04
Drb Holding	5,420	5,470	5,360	0.00%	7.53K	aa.aa	29/04
TWay Holdings	284	285	275	+1.43%	314.48K	aa.aa	29/04
Dongil Ind	40,000	40,700	39,100	-0.87%	2.9K	aa.aa	29/04
Cho Kwang Pain	4,925	4,945	4,875	+0.61%	56.94K	aa.aa	29/04
CItech Co Ltd	1,262	1,338	1,241	-3.22%	380.63K	aa.aa	29/04
Hanshin Const	14,750	15,060	14,630	-1.34%	66.53K	aa.aa	29/04
Silla	9,700	9,980	9,650	0.00%	0	aa.aa	29/04
Sungshin Cemen	11,850	12,080	11,650	+1.46%	238.85K	aa.aa	29/04
Husteel	6,770	7,060	6,600	-4.92%	1.49M	aa.aa	05:49:40
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	29/04
Cosmoam&T	61,100	62,200	60,200	-2.55%	266.24K	aa.aa	29/04
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	29/04
Green Cross	13,880	13,950	13,880	-0.14%	2.31K	aa.aa	05:38:57
OnTide	588	665	533	0.00%	0	aa.aa	29/04
Monami	1,743	1,759	1,725	0.00%	17.49K	aa.aa	29/04
Cosmo Chem	18,190	18,710	18,180	-1.25%	60.47K	aa.aa	05:52:48
Korea Air Svc	59,500	59,700	58,800	+0.17%	5.66K	aa.aa	29/04
Hyundai Green Food	14,620	14,900	14,610	-2.08%	19.1K	aa.aa	05:38:58
Samjin Pharm	18,990	19,150	18,860	-0.84%	20.02K	aa.aa	29/04
SPC Samlip	49,700	49,800	49,700	0.00%	19	aa.aa	05:38:25
Samyoung Elec	16,130	16,710	14,920	+6.61%	295.92K	aa.aa	29/04
Nexen	7,340	7,380	7,180	+0.69%	18.48K	aa.aa	29/04
Crown Confec	7,210	7,290	7,180	-0.55%	4.32K	aa.aa	05:47:26
Daelim B&Co	5,710	5,750	5,550	-0.17%	43.97K	aa.aa	29/04
Shinyoung Waco	15,100	15,240	14,960	+0.67%	2.85K	aa.aa	29/04
Poongsan Holdi	45,900	46,700	45,550	-1.82%	89.22K	aa.aa	29/04
Wonlim	16,890	16,970	16,550	+0.42%	5.19K	aa.aa	29/04
Huneed Tech	9,600	10,120	9,530	-4.00%	261.35K	aa.aa	29/04
Korea Line	2,730	2,815	2,650	+3.21%	4.87M	aa.aa	05:54:13
Dongbu	9,650	9,830	9,480	-1.43%	197.46K	aa.aa	29/04
Dongwon Ind	38,400	38,550	37,900	+0.39%	81.17K	aa.aa	29/04
Hwaseung Industries	3,490	3,495	3,450	-0.14%	117.25K	aa.aa	29/04
Sajo Oyang	8,410	8,490	8,370	0.00%	8.72K	aa.aa	29/04
Sam-A Aluminiu	72,600	76,500	70,300	+0.14%	274.09K	aa.aa	29/04
Kec Holdings	801	848	795	0.00%	0	aa.aa	29/04
Jeju Bank	12,870	12,940	12,760	-0.39%	68.49K	aa.aa	29/04
Daewon Cable	15,510	15,870	12,830	+18.49%	34.19M	aa.aa	05:54:14
Daegu Dept Sto	5,660	5,840	5,560	+0.89%	22.33K	aa.aa	29/04
Inscobee	456	475	437	-1.30%	1.18M	aa.aa	29/04
Daelim Trading	2,030	2,030	1,994	0.00%	11.46K	aa.aa	29/04
Samsung Climat	13,370	14,360	12,600	+5.19%	1.29M	aa.aa	29/04
Blue Industrial Dev	625	639	612	+1.30%	214.72K	aa.aa	29/04
Ak Holdings	8,670	8,710	8,640	+0.35%	907	aa.aa	05:38:33
Taekyung Chem	8,840	8,920	8,800	-0.79%	53.84K	aa.aa	29/04
Woosung Feed	23,500	24,500	23,500	-3.29%	6.54K	aa.aa	29/04
Gs Retail	23,500	23,550	23,250	-0.21%	3.87K	aa.aa	05:39:08
Ilshinstone	1,674	1,686	1,630	+1.82%	392.67K	aa.aa	29/04
Mirae ING	1,951	1,958	1,910	+0.05%	103.37K	aa.aa	29/04
Sajo Ind	53,300	54,200	52,400	+1.33%	16.5K	aa.aa	29/04
Byuksan	2,120	2,150	2,080	-0.70%	486.22K	aa.aa	29/04
Korea Steel	1,524	1,545	1,496	0.00%	0	aa.aa	29/04
Aprogen KIC	293	326	293	0.00%	0	aa.aa	29/04
Sempio Foods	52,700	52,800	51,600	+0.38%	4.01K	aa.aa	29/04
Dongbang Agro	6,070	6,120	6,015	+0.50%	13.54K	aa.aa	29/04
Seondo Electri	8,450	8,450	7,800	+30.00%	2.87M	aa.aa	05:54:08
Isupetasys	146,000	148,200	142,900	-3.05%	1.01M	aa.aa	29/04
F F	19,430	19,650	19,250	-1.12%	10.85K	aa.aa	29/04
Korea Circuit	95,400	96,800	93,100	-0.63%	152.21K	aa.aa	29/04
TP Inc	2,225	2,225	2,135	+3.01%	462.31K	aa.aa	29/04
Eagon Ind	4,075	4,110	4,050	-0.12%	34.62K	aa.aa	29/04
Ni Steel	4,000	4,230	3,990	-2.32%	895.23K	aa.aa	29/04
Namsun Alumini	2,210	2,365	2,170	-5.96%	7.94M	aa.aa	29/04
Moonbae Steel	3,020	3,580	2,980	-5.18%	13.14M	aa.aa	29/04
Suheung Capsul	20,300	20,350	19,780	+2.06%	19.26K	aa.aa	29/04
Iljeong Ind	2,690	2,720	2,640	+0.19%	16.77K	aa.aa	29/04
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	29/04
Anam Electroni	1,495	1,509	1,467	-0.33%	876.69K	aa.aa	29/04
Youlchon Chem	26,700	26,750	26,150	-0.37%	58.92K	aa.aa	29/04
Hotel Shilla	66,500	67,300	65,900	-1.77%	54.79K	aa.aa	05:39:10
Kumbi	45,100	45,500	44,850	+0.56%	836	aa.aa	29/04
Hanmi Science	37,700	38,100	37,650	-0.79%	6.25K	aa.aa	05:39:01
Dong Yang Pipe	1,970	2,020	1,954	-3.19%	3.69M	aa.aa	29/04
Kctc	6,040	6,110	6,030	-0.17%	7.49K	aa.aa	05:39:01
Kyung In Elect	23,300	23,350	22,800	+1.30%	2.73K	aa.aa	29/04
Simpac	6,120	6,600	5,560	+9.29%	978.61K	aa.aa	29/04
Hansol Csn	3,195	3,195	3,135	+1.11%	84.03K	aa.aa	29/04
Daiyang Metal	1,534	1,572	1,514	-1.03%	414.01K	aa.aa	29/04
Moorim Paper	2,035	2,070	2,020	+0.49%	227.96K	aa.aa	29/04
Hanssem	44,300	44,850	43,550	-0.34%	8.45K	aa.aa	05:39:07
Shinwon	1,385	1,391	1,369	+0.65%	337.57K	aa.aa	29/04
Kwangdong Phar	8,390	8,510	8,390	-1.29%	27.73K	aa.aa	05:39:12
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	29/04
Ajin Electronic Components	1,057	1,089	1,039	0.00%	0	aa.aa	29/04
Taeyoung Const	2,020	2,050	1,994	-1.22%	715.64K	aa.aa	29/04
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	29/04
Kyung Dong Navien	77,000	77,700	71,700	+6.50%	114.16K	aa.aa	29/04
Han Chang Pape	544	544	511	0.00%	0	aa.aa	29/04
Samwha Electri	49,000	50,500	45,100	+7.34%	734.16K	aa.aa	29/04
Sam Jung Pulp	31,550	31,600	30,900	-0.16%	1.15K	aa.aa	29/04
Kp	1,178	1,187	1,161	0.00%	0	aa.aa	29/04
Youngone Holdi	212,000	213,500	207,000	+2.91%	20.17K	aa.aa	29/04
Korea Refract	2,000	2,020	1,997	+0.05%	27.32K	aa.aa	29/04
Korea Flange	4,650	4,690	4,590	-0.64%	163.35K	aa.aa	29/04
SM Bexel	2,105	2,135	2,035	+1.20%	175.05K	aa.aa	29/04
Chinyang Poly	2,420	2,450	2,395	+0.21%	53.93K	aa.aa	29/04
Hwacheon Machi	5,120	5,280	4,990	-4.30%	873.24K	aa.aa	29/04
Pyung Hwa Hldg	4,130	4,130	4,020	+1.10%	82.59K	aa.aa	29/04
Firstec	13,840	14,150	13,610	-0.36%	242.84K	aa.aa	05:49:36
Samho Dev	4,015	4,070	4,005	-0.86%	36.98K	aa.aa	29/04
GeneOne Life Science	850	887	798	-7.21%	2.56M	aa.aa	29/04
Enex	428	430	410	0.00%	0	aa.aa	29/04
Cj Seafood	2,710	2,730	2,695	-0.37%	123.08K	aa.aa	29/04
Samwha Elec	2,520	2,540	2,465	+0.60%	83.67K	aa.aa	29/04
Tailim Packaging	2,095	2,115	2,080	+0.48%	128.65K	aa.aa	29/04
Woosung Materials	3,295	3,820	3,200	-6.92%	135.47K	aa.aa	05:54:13
Uni Chem	631	640	614	-0.16%	419.45K	aa.aa	29/04
Busan Ind	75,900	76,200	74,400	+0.80%	4.98K	aa.aa	29/04
Galaxia SM	1,882	1,887	1,863	+0.11%	52.02K	aa.aa	29/04
Hannong Chem	24,100	24,850	24,050	-2.43%	66.04K	aa.aa	05:55:21
Y2 Solution	8,380	8,500	8,330	+0.36%	80.72K	aa.aa	05:36:59
Han Shin Mach	4,720	4,745	4,500	+2.61%	976.5K	aa.aa	29/04
Hyundai Corp	32,550	32,650	31,000	+3.83%	62.97K	aa.aa	29/04
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	29/04
DB INC	2,050	2,190	1,996	-1.68%	4.51M	aa.aa	29/04
Young Heung I&	553	569	535	-1.60%	291.18K	aa.aa	29/04
Ascendio	1,347	1,363	1,340	+0.07%	14.2K	aa.aa	29/04
Keyang Elec Ma	7,150	7,400	6,820	+1.85%	779.59K	aa.aa	29/04
Yeong Hwa Meta	1,136	1,136	1,109	+2.53%	565.55K	aa.aa	29/04
Kyungdong Gas	70,200	72,800	69,700	-1.54%	20.82K	aa.aa	29/04
Douzone Bizon	120,000	120,100	120,000	0.00%	353.01K	aa.aa	29/04
Kyungin Synthe	5,170	5,280	4,835	+7.04%	2.39M	aa.aa	29/04
Monalisa	2,405	2,415	2,370	+1.69%	765.95K	aa.aa	29/04
Dae Chang	1,650	1,790	1,591	+7.00%	16.18M	aa.aa	29/04
Sewoo Global	1,236	1,263	1,228	0.00%	67.4K	aa.aa	29/04
Il Sung Const	1,912	1,962	1,903	-2.40%	357.21K	aa.aa	29/04
Hwaseung	3,075	3,120	3,030	-0.65%	96.21K	aa.aa	29/04
Kyeryong Const	29,600	30,350	29,250	-1.50%	80.66K	aa.aa	29/04
Camus Engineering & Construction	1,384	1,399	1,350	+1.54%	129.95K	aa.aa	29/04
Gmb Korea	4,965	5,040	4,935	-0.90%	32.36K	aa.aa	29/04
Han Express	2,785	2,790	2,750	+0.54%	36.18K	aa.aa	29/04
Dae Young Pkg	1,190	1,193	1,178	0.00%	939.13K	aa.aa	29/04
Kumkang Kind	5,470	5,650	5,470	-1.80%	180.6K	aa.aa	29/04
Youngbo Chem	4,795	4,815	4,755	-0.21%	47.26K	aa.aa	29/04
Kukdong Oil &	4,035	4,100	3,990	+0.50%	276.52K	aa.aa	29/04
Taekyung BK	4,830	4,895	4,675	+3.21%	439.85K	aa.aa	29/04
Hansol Chemica	291,000	293,500	291,000	-1.36%	2.31K	aa.aa	05:39:08
Sajo Seafood	8,070	8,180	7,920	+0.88%	37.01K	aa.aa	29/04
Halla Eng&Cons	3,640	3,670	3,465	+1.39%	106.66K	aa.aa	29/04
Dongwon System	28,300	28,750	28,300	-0.53%	2.95K	aa.aa	05:39:08
Sungmoon Elect	2,020	2,230	1,750	0.00%	0	aa.aa	29/04
In The F	775	785	773	-0.51%	86.73K	aa.aa	29/04
E-Starco	464	489	460	0.00%	0	aa.aa	29/04
Daechang Forgi	7,000	7,000	6,850	+1.16%	72.96K	aa.aa	29/04
Automobile &Pc	760	827	696	+6.89%	1.9M	aa.aa	29/04
INVENI	16,360	16,410	16,070	-1.68%	44.57K	aa.aa	29/04
DKME	515	522	488	0.00%	0	aa.aa	29/04
Iljin Holdings	10,350	10,460	9,720	+5.40%	446.21K	aa.aa	29/04
Tae Kyung Ind	5,140	5,180	5,100	+0.19%	61.63K	aa.aa	29/04
Dae Hyun	1,795	1,796	1,756	+1.82%	222.87K	aa.aa	29/04
Hansae Yes24	4,585	4,650	4,570	-1.08%	16.04K	aa.aa	29/04
Whanin Pharm	11,780	11,840	11,580	+0.43%	78.1K	aa.aa	29/04
Shindaeyang Pa	12,860	13,040	12,840	+0.16%	19.97K	aa.aa	29/04
DB Financial Investment	13,880	14,090	13,840	-1.42%	12.54K	aa.aa	05:48:54
Daesung Holdin	8,640	8,680	8,570	+0.47%	21.53K	aa.aa	29/04
Fursys	36,100	36,700	36,100	-0.55%	867	aa.aa	29/04
Woongjin	2,810	2,875	2,770	0.00%	489.69K	aa.aa	29/04
Kwang Myung El	932	947	922	0.00%	0	aa.aa	29/04
Myungmoon Phar	1,788	1,793	1,743	+1.82%	175.67K	aa.aa	29/04
Wooshin System	6,240	6,380	6,120	+0.65%	67.43K	aa.aa	29/04
Seoul City Gas	64,700	64,900	63,700	+1.57%	6.7K	aa.aa	29/04
Soosan Heavy I	3,150	3,165	3,100	+0.16%	1.17M	aa.aa	29/04
Pulmuone Holdi	12,270	12,270	12,020	+1.57%	54.91K	aa.aa	29/04
Auk Corp	10,630	11,050	10,120	0.00%	0	aa.aa	29/04
E1	108,400	108,600	103,500	+4.13%	33.55K	aa.aa	29/04
Hankuk Carbon	50,400	51,800	49,250	-2.70%	827.91K	aa.aa	29/04
Choil Aluminum	1,837	1,949	1,828	-3.21%	8.41M	aa.aa	29/04
Dongwon Metal	1,859	1,877	1,773	+3.91%	765.63K	aa.aa	29/04
Sk Gas	284,000	289,500	280,000	-0.18%	2.95K	aa.aa	05:38:39
Shinpoong Phar	11,910	12,090	11,660	+1.10%	140.21K	aa.aa	29/04
Thn	7,780	7,820	7,580	-0.26%	148.77K	aa.aa	29/04
Hitron Systems	541	584	530	0.00%	0	aa.aa	29/04
KidariStudio Inc	4,005	4,050	3,920	-0.87%	291.08K	aa.aa	29/04
Asiana Airline	7,060	7,110	7,030	+0.14%	54.18K	aa.aa	29/04
Seowon	1,538	1,595	1,510	+2.33%	2.27M	aa.aa	29/04
Sewon Precision Industry	15,610	16,050	15,300	-0.38%	6.75K	aa.aa	29/04
Samwon Steel	2,450	2,470	2,400	0.00%	105.06K	aa.aa	29/04
Mhethanol	4,630	4,710	4,615	-1.28%	15.47K	aa.aa	29/04
Korea Eng Cons	5,340	5,380	5,190	+0.38%	80.68K	aa.aa	29/04
Dongnam Chem	30,250	30,250	30,200	0.00%	11	aa.aa	05:37:17
Daou Tech	47,300	48,100	47,050	-1.25%	57.64K	aa.aa	29/04
Inzi Controls	8,100	8,200	8,100	-1.10%	17.58K	aa.aa	05:48:41
Infac	9,220	9,430	8,680	+4.89%	212.06K	aa.aa	29/04
Sc Engineering	1,357	1,361	1,302	+1.04%	115.92K	aa.aa	29/04
Wiscom	2,435	2,600	2,335	-0.81%	193.49K	aa.aa	29/04
Dcm	12,990	13,060	12,800	+0.08%	8.89K	aa.aa	29/04
Kolmar Holding	10,010	10,120	9,960	+0.50%	63.41K	aa.aa	29/04
Dae Won Chem	906	986	900	0.00%	0	aa.aa	29/04
DY Deokyang	2,405	2,410	2,295	+3.22%	175.01K	aa.aa	29/04
Sjm Holdings	3,880	3,890	3,835	0.00%	9.31K	aa.aa	29/04
Mirae	16,020	16,450	15,660	-1.66%	59.48K	aa.aa	29/04
Cha AI Healthkare	8,870	9,090	8,810	+0.57%	6.43K	aa.aa	29/04
Hansol Homedec	2,800	2,930	2,800	+3.90%	90.33K	aa.aa	05:41:42
Lee Ku Ind	5,830	5,890	5,590	+3.55%	1.54M	aa.aa	29/04
Han Kook Steel	2,160	2,185	2,070	0.00%	41.83K	aa.aa	29/04
Stic Investments	10,560	10,890	10,100	+8.75%	395.81K	aa.aa	29/04
Bookook Steel	2,980	3,310	2,960	0.00%	0	aa.aa	29/04
Maniker	821	828	811	0.00%	0	aa.aa	29/04
Seha	770	777	753	-0.13%	85.27K	aa.aa	29/04
Donga Geologic	18,200	18,230	17,890	+0.44%	35.76K	aa.aa	29/04
KC Co	39,250	39,900	37,850	+0.77%	30.76K	aa.aa	29/04
Daol Investment Securities	4,505	4,660	4,485	-1.74%	180.02K	aa.aa	29/04
Kyobo Securiti	14,060	14,210	13,750	+0.14%	106.42K	aa.aa	29/04
Dong Won Fish	7,070	7,430	6,750	+4.74%	145.17K	aa.aa	29/04
Shinsegae Inte	15,320	15,340	14,500	+3.86%	169.89K	aa.aa	29/04
Shinsegae Food	52,800	53,400	52,000	+0.76%	4.87K	aa.aa	29/04
ITCen CTS	753	779	714	0.00%	0	aa.aa	29/04
Lotte Tour Dev	21,400	22,400	21,250	-3.39%	581.35K	aa.aa	29/04
Hwang-Kum Stee	6,450	6,550	6,400	-1.07%	49.61K	aa.aa	29/04
Jahwa Electron	49,650	50,600	47,300	+2.90%	219.7K	aa.aa	29/04
Chasys	999	1,002	952	0.00%	0	aa.aa	29/04
United Pharm	20,550	20,600	20,250	+0.49%	18.04K	aa.aa	29/04
Nice	14,500	14,550	13,750	+4.92%	106.03K	aa.aa	29/04
Incheon City G	26,850	26,950	26,750	0.00%	1.78K	aa.aa	29/04
HS Ad	8,890	8,970	8,840	0.00%	28.71K	aa.aa	29/04
Baiksan	12,440	12,650	12,440	-1.27%	35.4K	aa.aa	29/04
Shinsegae I&C	22,400	22,800	21,400	+4.92%	677.21K	aa.aa	29/04
SNT Holdings	63,900	64,900	61,800	+1.43%	23.38K	aa.aa	29/04
Farmsco	3,470	3,510	3,465	-1.14%	3.35K	aa.aa	05:35:38
Yg Plus Inc	5,230	5,260	5,130	+1.16%	369.28K	aa.aa	29/04
LG HelloVision	2,395	2,405	2,365	0.00%	111.29K	aa.aa	29/04
Gwangjushinseg	38,600	39,000	38,000	-1.03%	26.52K	aa.aa	29/04
Hana Tour	42,750	42,750	42,050	+0.83%	62.87K	aa.aa	29/04
Kiwoom	420,500	431,000	419,500	-0.71%	14.13K	aa.aa	05:33:16
Sangsin Brake	2,830	2,865	2,785	-0.18%	57.77K	aa.aa	29/04
Hanmi Semicon	357,500	362,500	348,000	-2.59%	886.25K	aa.aa	29/04
Jooyontech	430	455	427	0.00%	0	aa.aa	29/04
Kss Line	12,860	13,250	12,850	-0.92%	97.53K	aa.aa	29/04
Cosmax	17,800	18,390	17,540	-0.11%	23.68K	aa.aa	29/04
Union Materials	1,854	1,969	1,830	+1.53%	2.27M	aa.aa	29/04
Korea Aerospac	166,500	167,000	165,500	+0.12%	34.59K	aa.aa	05:39:10
Woojin Plaimm	2,865	2,960	2,825	+0.35%	107.14K	aa.aa	29/04
Kepco Plant S&	62,300	63,100	61,800	-1.74%	32.98K	aa.aa	05:38:47
Chin Yang Chem	2,240	2,245	2,145	+2.99%	110.08K	aa.aa	29/04
Kt Skylife	4,945	4,975	4,930	-0.20%	29.66K	aa.aa	29/04
Hanmiglobal	28,750	28,800	27,775	+1.77%	214.77K	aa.aa	29/04
Hyundai Home Shopping Network	86,000	87,700	86,000	-1.26%	1.39K	aa.aa	05:38:47
Posco C&C Stl	9,010	10,500	8,750	-1.31%	17.8M	aa.aa	29/04
Seah Holdings	162,700	162,700	156,000	+2.78%	5K	aa.aa	29/04
Development Advance Solution	3,780	3,855	3,755	-1.05%	152.14K	aa.aa	29/04
Ktcs	2,700	2,700	2,670	+0.93%	171.68K	aa.aa	29/04
Ktis	2,875	2,875	2,845	+0.35%	103.76K	aa.aa	29/04
Ckd Bio	19,630	19,770	19,550	-0.46%	11.33K	aa.aa	29/04
Savezone I C	3,185	3,230	3,155	-1.09%	45.88K	aa.aa	29/04
Samsung Publis	9,200	9,250	9,030	+1.21%	16.72K	aa.aa	29/04
Daeho Al	532	561	520	0.00%	0	aa.aa	29/04
Mk Trend	666	677	663	0.00%	0	aa.aa	29/04
Dsr Wire	5,720	5,750	5,590	+0.70%	60.18K	aa.aa	29/04
Histeel	4,990	5,260	4,925	-4.77%	2.37M	aa.aa	29/04
Korea District Heating	76,600	77,700	76,100	-0.39%	11.24K	aa.aa	29/04
Lotte Himart	8,100	8,160	8,020	-0.12%	37.08K	aa.aa	29/04
Koas	1,608	1,650	1,580	0.00%	0	aa.aa	29/04
HD Hyundai Marine Engine	109,700	110,600	104,400	+3.39%	540.94K	aa.aa	29/04
Uangel	5,200	5,230	5,120	+0.19%	127.31K	aa.aa	29/04
Nongshim Holdi	97,800	98,100	96,300	+0.10%	4.27K	aa.aa	29/04
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	29/04
Saeron Auto	3,065	3,095	3,055	0.00%	4.69K	aa.aa	29/04
Uniquest	7,400	7,410	7,190	+1.93%	239.6K	aa.aa	29/04
Telcoware	17,150	17,290	16,850	+0.18%	3.26K	aa.aa	29/04
CJ CGV	4,880	4,905	4,870	-0.10%	9.76K	aa.aa	05:38:39
Hyundai Livart Furniture	7,900	7,910	7,830	+0.64%	2.78K	aa.aa	05:39:04
Huvis	3,435	3,550	3,320	+3.31%	578.72K	aa.aa	29/04
Iljin Diamond	14,990	15,200	14,690	+1.35%	41.26K	aa.aa	29/04
Misto Holdings	41,400	41,500	40,100	+1.47%	188.94K	aa.aa	29/04
Tongyang Life	8,270	8,350	8,180	0.00%	444.93K	aa.aa	29/04
Kpx Green Chem	6,380	6,400	6,230	+1.59%	97.01K	aa.aa	29/04
Daehan Steel	13,550	14,080	12,960	+4.71%	806.95K	aa.aa	29/04
Dongyang Expre	39,250	40,000	38,550	0.00%	15.44K	aa.aa	29/04
E-World	1,953	1,980	1,919	-0.56%	358.73K	aa.aa	29/04
Daesang Holdings	9,690	9,690	9,520	+1.89%	77.39K	aa.aa	29/04
Nk	1,169	1,220	1,163	0.00%	0	aa.aa	29/04
Jindo	2,685	2,730	2,635	+1.70%	24.05K	aa.aa	29/04
Macq Kor Infr	11,370	11,430	11,350	-0.44%	1.74M	aa.aa	29/04
Hyundai E P	5,590	5,600	5,410	+1.45%	93.32K	aa.aa	29/04
Pyung Hwa Ind	1,017	1,018	1,000	+0.69%	222.23K	aa.aa	29/04
Noroo Paint	8,950	8,970	8,850	+0.22%	107.55K	aa.aa	29/04
MetaLabs	1,441	1,483	1,401	-0.48%	31.24K	aa.aa	29/04
Dic	7,970	8,230	7,950	-1.97%	325.57K	aa.aa	29/04
Kec	1,838	2,050	1,804	0.00%	0	aa.aa	29/04
Kpx Holdings	90,500	90,500	88,500	+1.34%	961	aa.aa	29/04
Kishin Copr	2,350	2,370	2,320	-0.42%	43.5K	aa.aa	29/04
Hyungji Elite	967	989	959	-1.12%	592.54K	aa.aa	29/04
Hyosung Itx	13,200	13,240	13,020	+1.23%	28.08K	aa.aa	29/04
Woongjin Thinkbig	1,154	1,160	1,144	0.00%	0	aa.aa	29/04
Jw Holdings	4,360	4,395	4,360	-0.46%	7.95K	aa.aa	05:38:19
Visang Educati	7,040	7,210	7,020	-3.16%	49.89K	aa.aa	29/04
Chinyang Hold	3,090	3,135	3,070	+0.32%	48.34K	aa.aa	29/04
SNTEnergy	56,500	58,000	53,200	-3.42%	67.1K	aa.aa	05:39:52
InBioGen Co Ltd	8,570	8,690	8,180	+3.75%	9.5K	aa.aa	29/04
Dongsung Chemical	4,520	4,545	4,380	+2.73%	241.49K	aa.aa	29/04
Reyon Pharm	11,200	11,300	11,080	+0.18%	33.78K	aa.aa	29/04
Woojin	28,700	29,500	27,400	+3.24%	723.66K	aa.aa	29/04
Msc	63,300	63,300	63,300	-0.31%	43	aa.aa	05:30:30
Youngone	83,900	85,500	83,500	-0.36%	3.05K	aa.aa	05:39:06
Gkl	11,950	12,040	11,940	-0.91%	6.69K	aa.aa	05:38:43
Daesung Energy	9,100	9,230	9,040	-0.11%	304.35K	aa.aa	29/04
SMeDi	208	225	203	0.00%	0	aa.aa	29/04
Kc Cottrell	918	918	446	0.00%	0	aa.aa	29/04
Chosun Welding	102,600	103,300	102,100	-0.68%	1.25K	aa.aa	29/04
Imarketkorea	7,690	7,690	7,620	+0.26%	51.67K	aa.aa	29/04
Hankook Cosmet	9,150	9,770	9,040	+1.22%	601.04K	aa.aa	29/04
SJM Co	3,900	3,935	3,825	-0.13%	27.23K	aa.aa	29/04
Hyundai Hcn	3,420	3,480	3,405	-1.30%	46.27K	aa.aa	29/04
Daesung Ind	7,200	7,230	7,000	+2.42%	291.07K	aa.aa	29/04
Intergis	2,560	2,580	2,530	+0.39%	90.63K	aa.aa	29/04
Korea Electronic Power Industrial Development	20,700	20,800	20,000	+1.72%	378.46K	aa.aa	29/04
Miwon Chemical	12,750	12,840	12,690	-0.78%	5.18K	aa.aa	29/04
Sidiz	19,500	19,630	19,370	+0.31%	2.56K	aa.aa	29/04
Sunjin	10,910	11,040	10,830	+0.65%	191.96K	aa.aa	29/04
Meritz Financi	113,900	116,400	113,800	-1.21%	173.57K	aa.aa	29/04
iM Financial	19,000	19,450	18,900	-1.45%	606.96K	aa.aa	29/04
E-Mart	107,300	108,300	107,100	-0.74%	5.13K	aa.aa	05:39:00
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	29/04
Ktop Reit	902	908	898	0.00%	89.74K	aa.aa	29/04
Samyang Cor	48,650	48,900	48,650	-0.51%	74	aa.aa	05:38:02
Dsr	4,600	4,605	4,435	+2.91%	86.03K	aa.aa	29/04
Aekyung Petrochemical	16,700	16,850	16,000	+4.77%	1.27M	aa.aa	29/04
Hankook Tire	59,900	61,000	59,700	-2.12%	26.16K	aa.aa	05:39:08
Korea Kolmar	87,500	90,100	87,500	-2.23%	16.57K	aa.aa	05:39:14
Drb Industrial	7,600	7,730	7,570	-1.68%	34.98K	aa.aa	29/04
Dong-A St	44,750	45,000	44,750	-0.11%	348	aa.aa	05:38:52
Jb Financial	27,100	27,500	27,050	-0.73%	375.81K	aa.aa	29/04
Hanjinkal	113,300	114,800	112,500	-1.22%	75.17K	aa.aa	29/04
NHN	42,100	42,650	40,950	+2.18%	83.76K	aa.aa	29/04
Asiacement	12,100	12,150	11,850	+0.75%	68.75K	aa.aa	29/04
Singsongholdin	7,070	7,140	7,050	-0.28%	39.7K	aa.aa	29/04
Hyundai-Rotem	272,000	272,500	261,000	+3.03%	153.38K	aa.aa	05:39:10
Chong Kun Dang Pharma	86,000	87,000	85,900	-1.04%	2.72K	aa.aa	05:39:10
Finebesteel	1,718	1,774	1,678	-2.00%	363.1K	aa.aa	29/04
Cuckoo Electr	30,000	30,650	29,900	-1.64%	1.25K	aa.aa	05:38:36
BGF	5,210	5,310	5,210	-1.70%	23.85K	aa.aa	05:39:08
Cosmax Inc	216,000	221,000	215,000	-2.70%	5.11K	aa.aa	05:39:12
Seoyon E Hwa	14,570	14,710	14,430	-0.27%	76.85K	aa.aa	29/04
HL Mando	58,500	60,500	58,400	+1.04%	86.87K	aa.aa	05:38:54
CS Wind Corp	72,500	74,000	70,800	-0.28%	292.62K	aa.aa	29/04
Hansol Paper Co Ltd	8,520	8,590	8,400	+0.83%	144.4K	aa.aa	29/04
Samsung SDS Co Ltd	169,900	170,800	169,900	-0.18%	15.4K	aa.aa	05:39:10
Dynamic Design	224	248	205	0.00%	0	aa.aa	29/04
SK D&D Co Ltd	12,930	12,930	12,810	+0.62%	30.07K	aa.aa	29/04
Kyongbo Pharmaceutical Co Ltd	6,800	6,880	6,750	0.00%	73.16K	aa.aa	29/04
Mirae Asset Life Insurance Co Ltd	16,700	16,760	16,150	-0.42%	254.38K	aa.aa	29/04
Tonymoly Co Ltd	7,780	8,350	7,720	+0.78%	608.88K	aa.aa	29/04
Innocean Worldwide Inc	19,350	19,400	19,310	+0.31%	3.74K	aa.aa	05:39:12
Dong Il Steel MFG Co Ltd	1,753	1,816	1,724	-1.52%	293.72K	aa.aa	29/04
HDC Labs	8,400	8,490	8,330	-0.83%	23.88K	aa.aa	29/04
LIG Nex1 Co Ltd	958,000	965,000	955,000	-1.03%	12.28K	aa.aa	05:39:09
AJ Networks Co Ltd	5,360	5,390	5,230	+1.71%	332.12K	aa.aa	29/04
Jeju Air Co Ltd	5,380	5,510	5,300	+1.70%	314.31K	aa.aa	29/04
Hyundai C F Inc	14,110	14,110	13,570	+3.22%	38.4K	aa.aa	29/04
Kumho HT Inc	398	405	381	0.00%	0	aa.aa	29/04
Sejin Heavy Industries Co Ltd	21,200	21,350	20,250	+1.44%	294.99K	aa.aa	29/04
Its Skin Co Ltd	13,160	14,200	12,830	0.00%	0	aa.aa	29/04
JS	14,850	15,100	14,180	+1.64%	188.45K	aa.aa	29/04
Samil C S	8,380	8,440	8,130	+1.58%	63.54K	aa.aa	29/04
POSCO Future M	261,000	268,500	254,000	-0.76%	344.4K	aa.aa	29/04
Posco ICT	36,350	36,850	36,050	-0.68%	385.88K	aa.aa	29/04
Dongsuh	26,600	26,750	26,500	+0.19%	1.78K	aa.aa	05:38:39
Nice Information Service	15,610	16,090	15,410	-2.38%	78.31K	aa.aa	29/04
Paradise	16,140	16,440	15,850	+0.31%	529.7K	aa.aa	29/04
Korea Real Estate	1,628	1,659	1,612	-1.03%	725.2K	aa.aa	29/04
Kakao	48,300	48,550	48,200	-0.21%	71.4K	aa.aa	05:39:10
Jcontentree	6,040	6,040	5,900	+2.20%	41.81K	aa.aa	29/04
L&F	209,500	210,500	206,000	+0.24%	41.09K	aa.aa	05:49:43
Celltrion	204,000	208,000	204,000	-1.45%	363.42K	aa.aa	29/04
BH	35,300	36,200	34,700	-0.28%	363.84K	aa.aa	29/04
SK Oceanplant	24,250	24,500	23,600	0.00%	0	aa.aa	29/04
LX Semicon	61,800	61,900	59,600	+2.15%	134.21K	aa.aa	29/04
PI Advanced Materials	26,650	27,200	25,150	+2.70%	449.92K	aa.aa	29/04
DoubleU Games	61,800	62,500	60,700	-0.32%	189.87K	aa.aa	29/04
Haesung DS	81,400	82,200	77,500	+8.24%	104.67K	aa.aa	05:49:58
Korea Asset	2,740	2,750	2,690	+0.55%	274.36K	aa.aa	29/04
Dual Co	5,180	5,220	5,000	+2.17%	143.54K	aa.aa	29/04
Sempio Foods	27,400	27,450	27,150	0.00%	11.51K	aa.aa	29/04
Il Dong Pharma	27,350	27,750	27,100	-0.18%	90.05K	aa.aa	29/04
LS Cable & System Asia	86,200	87,700	85,000	-5.17%	97.75K	aa.aa	05:44:59
Hwaseung Enterprise	4,845	4,945	4,840	-1.92%	66.99K	aa.aa	29/04
Yong Pyong Resort	3,080	3,105	3,060	-0.32%	46.14K	aa.aa	29/04
Haitai Confectionery and Foods	6,510	6,550	6,420	+0.15%	40.94K	aa.aa	29/04
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	29/04
DY Power	15,720	15,750	15,400	+1.22%	58.63K	aa.aa	29/04
Jw Life Science	13,100	13,120	12,940	0.00%	22.67K	aa.aa	29/04
Samsung Biologics	1,478,000	1,481,000	1,472,000	+0.34%	2.6K	aa.aa	05:38:52
Doosan Bobcat Inc	74,500	74,700	70,700	-2.61%	505.33K	aa.aa	29/04
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	29/04
Hojeon	7,910	8,000	7,840	-0.50%	16.81K	aa.aa	29/04
Dentium	54,100	54,600	53,600	-0.73%	29.7K	aa.aa	29/04
Crown Confectionery	8,630	8,680	8,590	-0.46%	11.77K	aa.aa	29/04
Hyundai Heavy Industries	322,000	326,000	303,000	+6.98%	39.92K	aa.aa	05:39:04
Hyundai Electric & Energy	1,260,000	1,290,000	1,246,000	0.00%	0	aa.aa	29/04
HD Construction Equipment	193,100	201,000	192,500	-1.48%	32.87K	aa.aa	05:46:52
Netmarble Games	50,900	51,300	50,600	-0.78%	16.64K	aa.aa	05:39:04
Kyungdong City Gas	23,150	23,150	22,950	+0.87%	6.02K	aa.aa	29/04
Miwon Specialty Chemical	121,400	122,900	120,100	-0.25%	3.56K	aa.aa	29/04
Orion	146,600	147,900	144,300	+0.41%	6.82K	aa.aa	05:38:56
Jeil Pharma	14,260	14,380	13,840	+1.78%	69.19K	aa.aa	29/04
TAPEX INC	20,950	20,950	19,930	+1.21%	41.85K	aa.aa	29/04
Samyang Packaging	11,920	12,120	11,850	-0.08%	54.7K	aa.aa	29/04
DYP	5,090	5,240	5,000	+0.20%	32.91K	aa.aa	29/04
Jin Air	6,400	6,480	6,310	+0.63%	135.08K	aa.aa	29/04
KCTech	62,300	63,400	60,600	+0.97%	148.06K	aa.aa	29/04
BGF Retail	133,000	134,500	129,300	+1.22%	46.73K	aa.aa	29/04
SK Chemicals	62,400	62,500	57,800	+8.15%	142.23K	aa.aa	29/04
Cuckoo Homesys	24,800	25,000	24,550	+1.02%	12.04K	aa.aa	29/04
Aekyung Industrial	15,470	15,800	15,400	+0.85%	108.55K	aa.aa	29/04
E KOCREF	4,860	5,300	4,855	-6.90%	156.16K	aa.aa	29/04
Lotte Data Communication	23,300	23,800	23,050	-1.69%	34.61K	aa.aa	29/04
Trinity Airways	941	965	939	-1.05%	1.14M	aa.aa	29/04
Shinhan Alpha REIT	5,900	6,140	5,860	-4.38%	513.03K	aa.aa	29/04
Hyundai Develop	23,500	23,850	23,050	-0.84%	369.02K	aa.aa	29/04
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	29/04
Hyosung TNC	533,000	550,000	525,000	-0.37%	37.22K	aa.aa	29/04
Hyosung Heavy Industries	3,982,000	4,021,000	3,911,000	+0.15%	48.47K	aa.aa	29/04
Hyosung Advanced Materials	277,500	282,000	257,000	+5.11%	66.28K	aa.aa	29/04
Hana Pharm	9,920	9,950	9,800	+0.51%	33.91K	aa.aa	29/04
Woojin I&S	4,175	4,200	4,035	+1.83%	27.32K	aa.aa	29/04
Asiana IDT	11,030	11,080	10,820	+1.57%	30.76K	aa.aa	29/04
Air Busan	2,030	2,070	2,005	0.00%	0	aa.aa	29/04
Lotte Confectionery	122,300	122,500	120,600	+0.82%	21.8K	aa.aa	29/04
DreamTech	6,850	6,900	6,720	+1.03%	206.78K	aa.aa	29/04
Hyundai Autoever	474,000	485,500	468,000	0.00%	0	aa.aa	29/04
Woori Financial	33,550	33,600	33,200	+0.15%	109.69K	aa.aa	05:37:00
Hanilcmt	17,530	17,690	17,310	+1.33%	157.49K	aa.aa	29/04
Zinus	12,850	12,970	12,760	-0.08%	17.25K	aa.aa	29/04
Lotte Reit	4,365	4,750	4,335	0.00%	0	aa.aa	29/04
Xi S And D	5,130	5,130	4,900	+2.91%	200.78K	aa.aa	29/04
Hanwha	118,100	121,800	117,700	-1.50%	876.89K	aa.aa	29/04
Hyundai Energy	215,500	232,000	192,200	+9.11%	2.21M	aa.aa	29/04
CTR Mobility	5,540	5,610	5,400	+2.21%	10.51K	aa.aa	29/04
Nh Prime	4,735	4,865	4,735	-2.67%	188.06K	aa.aa	29/04
Doosan Fuel	58,600	60,500	52,400	+11.41%	2.34M	aa.aa	29/04
Kcc Glass	29,300	29,300	28,850	+1.21%	18.55K	aa.aa	29/04
Solus Advanced Materials	13,890	14,920	13,890	-9.98%	758.31K	aa.aa	05:54:19
Daeduck	115,400	115,400	104,100	+5.58%	926.71K	aa.aa	29/04
Sk Biopharma	101,800	102,600	101,100	-0.78%	114.54K	aa.aa	29/04
Igis Value Plus	4,170	4,360	4,170	-4.36%	450.91K	aa.aa	29/04
Igis Residence	3,930	4,010	3,915	-2.00%	87.05K	aa.aa	29/04
Mirae Asset Maps	2,420	2,460	2,390	-1.43%	78.91K	aa.aa	29/04
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	29/04
Koramco	4,650	4,860	4,610	-4.12%	322.23K	aa.aa	29/04
HYBE	269,000	278,000	268,000	+6.53%	218.56K	aa.aa	05:51:52
Kyochon	4,520	4,560	4,455	+0.67%	84.26K	aa.aa	29/04
A Plus Asset	10,780	10,950	10,600	0.00%	67.87K	aa.aa	29/04
TY Holdings Co	2,850	2,860	2,800	+0.71%	41.17K	aa.aa	29/04
Seah Steel	181,200	185,500	166,000	-0.98%	65.73K	aa.aa	29/04
Myoung Shin Industrial Co	14,180	14,190	13,230	+4.80%	1.02M	aa.aa	29/04
Esr Kendall Square	4,380	4,580	4,355	-4.37%	875.01K	aa.aa	29/04
DL E C Co	101,100	101,300	96,700	+1.20%	767.02K	aa.aa	29/04
SoluM Co	19,950	20,150	18,900	+4.23%	471.81K	aa.aa	29/04
SK Bioscience Co	43,650	44,700	43,500	+0.58%	80.78K	aa.aa	29/04
SK IE Technology Co	27,300	27,600	26,500	+1.30%	180.8K	aa.aa	29/04
LX Holdings	9,290	9,290	9,100	+0.76%	123.89K	aa.aa	29/04
MCNEX Co	23,750	23,950	23,600	-0.42%	34.7K	aa.aa	29/04
SD Biosensor	8,350	8,510	8,350	-1.76%	64.67K	aa.aa	29/04
FF Co	67,600	68,300	65,500	+0.90%	95.7K	aa.aa	29/04
Hwaseung RA Co	3,450	3,465	3,400	+0.58%	48.05K	aa.aa	29/04
KakaoBank	24,550	25,150	24,500	-1.60%	410.2K	aa.aa	29/04
Krafton	273,500	279,000	272,500	-1.44%	15.7K	aa.aa	05:46:16
Hancom Lifecare	2,630	2,660	2,580	-0.19%	127.61K	aa.aa	29/04
Lotte Rental Co	33,450	33,600	33,300	-0.74%	37.98K	aa.aa	29/04
Ajusteel Co	3,880	4,545	3,790	0.00%	0	aa.aa	29/04
D D Platform REIT	3,185	3,400	3,170	-6.46%	392.27K	aa.aa	29/04
Iljin HySolus	18,360	18,630	17,730	+0.22%	112.96K	aa.aa	29/04
SK Reit	6,570	6,980	6,470	-6.01%	878.07K	aa.aa	29/04
Hyundai Heavy Industries	690,000	710,000	649,000	+3.45%	648.73K	aa.aa	29/04
K Car	11,080	11,130	10,780	+1.74%	182.32K	aa.aa	29/04
KakaoPay	56,600	56,800	54,900	+2.35%	233.26K	aa.aa	29/04
NH All One REIT	3,380	3,495	3,355	-3.43%	335.33K	aa.aa	29/04
Mirae Asset Global REIT	2,255	2,295	2,230	-1.53%	187.01K	aa.aa	29/04
Shinhan Seobu T D REIT	4,585	4,870	4,550	-5.85%	209.03K	aa.aa	29/04
SK Square	830,000	848,500	793,000	+2.34%	812.49K	aa.aa	29/04
LG Energy Solution	465,500	471,500	464,000	-1.59%	48.59K	aa.aa	05:50:37
Koramco The One REIT	10,240	10,430	10,200	-1.82%	163.38K	aa.aa	29/04
Mastern Premier Reit 1	1,215	1,247	1,210	-1.70%	42.27K	aa.aa	05:42:58
Soosan Industries	34,400	34,600	32,000	+1.93%	85.3K	aa.aa	29/04
SoCar	13,700	13,800	12,800	0.00%	0	aa.aa	29/04
KB Star REIT	2,140	2,200	2,140	-2.95%	770.48K	aa.aa	29/04
Unid BTPlus	3,180	3,220	3,100	+1.92%	43.81K	aa.aa	29/04
BioNote	5,130	5,190	5,130	-0.77%	77.38K	aa.aa	29/04
Hanwha REIT	5,930	6,450	5,820	0.00%	0	aa.aa	29/04
Hanwha Galleria	3,180	3,340	3,135	-0.16%	9.01M	aa.aa	29/04
SamsungFN REIT	6,240	6,600	6,240	-6.45%	280.08K	aa.aa	29/04
Hyundai Green Food	16,200	17,000	16,100	-0.25%	23.76K	aa.aa	29/04
OCI	141,500	144,400	140,200	+0.43%	88.41K	aa.aa	29/04
Isu Specialty Chemical	125,900	127,800	122,600	+1.94%	343.76K	aa.aa	29/04
Dongkuk Steel Mill	16,310	17,710	16,000	+7.73%	2.42M	aa.aa	29/04
Dongkuk Coated Metal	7,180	7,650	7,130	+0.42%	893.49K	aa.aa	29/04
Chosun Refractories	14,800	14,800	14,630	+0.75%	9.88K	aa.aa	29/04
Nexteel	20,250	21,150	20,150	-7.32%	308.41K	aa.aa	05:54:13
STX Green Logis	4,770	4,835	4,765	-1.14%	15.14K	aa.aa	05:43:15
Doosan Robotics	116,700	120,700	114,000	+14.19%	641.35K	aa.aa	05:54:25
EcoPro Materials	83,700	87,300	82,000	-2.22%	1.58M	aa.aa	29/04
Dong In Entech	14,580	14,650	14,460	+0.28%	3.17K	aa.aa	29/04
DS Dansuk	24,250	24,500	23,150	+2.32%	430.27K	aa.aa	29/04
APR	451,000	469,500	446,500	0.00%	0	aa.aa	29/04
SK Eternix	60,000	61,600	59,700	+1.69%	234.49K	aa.aa	05:36:37
HD Hyundai Marine Solution	268,500	283,000	264,500	-2.72%	563.92K	aa.aa	29/04
Shinhan Global Active REIT	1,150	1,188	1,118	-3.20%	202.98K	aa.aa	29/04
Shift Up	34,350	35,100	34,250	-1.29%	52.07K	aa.aa	29/04
Sanil Electric	221,500	224,000	218,500	+0.23%	21.83K	aa.aa	05:42:45
HS Hyosung	65,500	66,400	58,500	0.00%	0	aa.aa	29/04
Junjin Construction Robot	66,000	66,500	65,200	-0.75%	55.15K	aa.aa	29/04
Hanwha Industrial Solutions	81,700	88,700	77,000	-5.55%	1.09M	aa.aa	29/04
The Born Korea	21,100	21,200	21,000	+0.24%	6.54K	aa.aa	29/04
KB Balhae Infrastructure Fund	9,920	10,150	9,920	-2.36%	195.73K	aa.aa	29/04
MNC Solution	117,000	123,400	115,000	+1.65%	41.21K	aa.aa	29/04
GS P L	59,000	59,800	56,800	+5.55%	229.89K	aa.aa	29/04
LG CNS	66,900	67,200	66,800	+0.30%	17K	aa.aa	05:35:52
Seoul Guarantee Insurance	48,100	49,050	48,000	-1.33%	68.36K	aa.aa	29/04
CK Solution	2,560	2,600	2,500	-1.54%	272.36K	aa.aa	29/04
Joosung Corperation	1,708	1,742	1,701	-1.44%	350.18K	aa.aa	29/04
d'Alba Global	226,500	235,500	220,500	-5.03%	38.61K	aa.aa	05:54:27
Daishin Value REIT	4,365	4,430	4,290	-1.24%	218.6K	aa.aa	29/04
Daehan Shipbuilding	90,200	92,800	89,000	-1.85%	177.88K	aa.aa	29/04
Myung In Pharm	56,600	56,900	55,900	+0.71%	14.88K	aa.aa	29/04
Tmc	29,550	29,750	28,800	+0.68%	172.59K	aa.aa	29/04
Samsung Epis Holdings	559,000	576,000	556,000	-1.58%	34.39K	aa.aa	29/04
Samyang Biopharm	77,900	79,800	76,400	-0.64%	56.07K	aa.aa	29/04
Kbank	6,280	6,300	6,180	+0.48%	1.58M	aa.aa	29/04

Nifty 50

24,177.65

+181.95

+0.76%

BSE Sensex

77,496.36

+609.45

+0.79%

Nifty Bank

55,403.60

+3.25

+0.01%

Nifty 50 Futures

24,515.00

+446.00

+1.85%

US 500

7,168.90

+32.8

+0.46%

FTSE 100

10,213.11

-119.68

-1.16%

Dollar Index

98.742

-0.078

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,425.40	+2.63%	30.54M
Vedanta	773.60	+4.64%	54.74M
Bandhan Bank	198.30	+11.00%	127.81M
Eternal	254.03	+0.38%	152.14M
Garden Reach	3,072.70	+6.87%	17.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A Aaaaa	532.85	+66.33%	886.29
Aaa Aaaaa	532.85	+66.33%	886.29
Aaaaaaaaaaaaa Aaaaa	263.01	+59.63%	419.84
Aa Aaaaa	263.01	+59.63%	419.84
Aaa Aaaaaa	124.90	+58.05%	197.40
Aaaaa Aaaa A Aaaa	124.90	+58.05%	197.40
Aaaaaaaaa	1,692.00	+55.50%	2,631.06

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A Aaaaa	532.85	+66.33%	886.29
Aaa Aaaaa	532.85	+66.33%	886.29
Aaaaaaaaaaaaa Aaaaa	263.01	+59.63%	419.84
Aa Aaaaa	263.01	+59.63%	419.84
Aaa Aaaaaa	124.90	+58.05%	197.40
Aaaaa Aaaa A Aaaa	124.90	+58.05%	197.40
Aaaaaaaaa	1,692.00	+55.50%	2,631.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1046.4%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1138.7%

Nifty Infrastructure

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1615.3%

NIFTY Midcap 100

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1391.3%

Nifty 50 Value 20

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.6%

S&P 500

+400.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.4%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3110.3%

S&P 500

+400.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.0%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Stocks List

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co