| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
076610 Haesung Optics Co Ltd | 1,875.00 | 1,885.00 | 1,925.00 | 1,861.00 | -0.53% | 209.58K | 1,875.00-0.53% | 05:31:31 | |
059120 Ajinextek Co Ltd | 11,580.00 | 11,580.00 | 11,580.00 | 9,280.00 | 0.00% | 0 | 11,580.000.00% | 04/05 | |
069540 Lightron Fiber-Optic Devices Inc | 5,320.00 | 5,210.00 | 5,400.00 | 5,310.00 | +2.11% | 161.05K | 5,320.00+2.11% | 05:31:31 | |
321260 Pro2000 Co Ltd | 3,230.00 | 3,230.00 | 3,230.00 | 2,950.00 | 0.00% | 0 | 3,230.000.00% | 04/05 | |
065440 Eluon Corp | 4,005.00 | 4,055.00 | 4,070.00 | 3,990.00 | -1.23% | 69.91K | 4,005.00-1.23% | 05:31:35 |
| Name | Price |
|---|---|
008470 Booster | 3,880.000.000.00% |
014470 Bubang | 1,448.00-6-0.41% |
017510 Semyung Electric Machinery | 16,200.00+430+2.73% |
018620 WooGene B&G | 746.000.000.00% |
018680 Seoul Pharma | 2,820.000.000.00% |
| Name | Price |
|---|---|
008470 Booster | 3,880.000.000.00% |
014470 Bubang | 1,448.00-6-0.41% |
017510 Semyung Electric Machinery | 16,200.00+430+2.73% |
018620 WooGene B&G | 746.000.000.00% |
018680 Seoul Pharma | 2,820.000.000.00% |