| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,925.00 | 3,810.00 | 4,250.00 | 3,660.00 | +3.02% | 38.61M | 3,925.00+3.02% | 11:59:59 | |
032820 Woori Technology Inc | 14,600.00 | 14,320.00 | 15,070.00 | 13,260.00 | +1.96% | 17.6M | 14,600.00+1.96% | 11:59:59 | |
046970 Wooriro Co Ltd | 6,700.00 | 6,570.00 | 7,090.00 | 6,400.00 | +1.98% | 12.8M | 6,700.00+1.98% | 11:59:59 | |
452190 HBL Corp | 4,940.00 | 5,000.00 | 5,500.00 | 4,930.00 | -1.20% | 7.37M | 4,940.00-1.20% | 11:59:59 | |
413630 CP System Co Ltd | 4,200.00 | 3,970.00 | 4,385.00 | 3,845.00 | +5.79% | 5.84M | 4,200.00+5.79% | 11:59:59 |
| Name | Price |
|---|---|
117670 Alphachips | 10,450.00+2,410+29.98% |
452450 PIE | 4,925.00+585+13.48% |
475230 NRB | 10,250.00+1,140+12.51% |
0011A0 Axbis | 11,700.00+1,300+12.50% |
222980 Mcnulty Korea | 2,365.00+255+12.09% |
| Name | Price |
|---|---|
014950 Samik Pharm | 8,300.00-710-7.88% |
032790 Mgen Solutions | 1,508.00-123-7.54% |
462860 Dozn | 3,125.00-195-5.87% |
450950 Asterasys | 4,940.00-290-5.54% |
042520 Hans Biomed | 20,100.00-1,000-4.74% |