| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
016600 Q Capital Partners Co Ltd | 288.00 | 322.00 | 370.00 | 281.00 | -10.56% | 64.54M | 288.00-10.56% | 11:59:59 | |
043200 Paru Co Ltd | 1,179.00 | 1,085.00 | 1,371.00 | 981.00 | +8.66% | 35.01M | 1,179.00+8.66% | 11:59:59 | |
083640 Incon Co Ltd | 470.00 | 566.00 | 670.00 | 433.00 | -16.96% | 30.54M | 470.00-16.96% | 11:59:59 | |
076610 Haesung Optics Co Ltd | 1,305.00 | 1,260.00 | 1,480.00 | 1,271.00 | +3.57% | 11.37M | 1,305.00+3.57% | 11:59:59 | |
027360 Aju IB Investment Co Ltd | 4,690.00 | 4,635.00 | 4,995.00 | 4,380.00 | +1.19% | 11.18M | 4,690.00+1.19% | 11:59:59 |
| Name | Price |
|---|---|
225430 KM Pharmaceutical | 666.00+153+29.82% |
196700 Waps | 2,685.00+350+14.99% |
417010 NanoTim | 12,440.00+1,390.00+12.58% |
054300 Pan Star Enterprise | 738.00+79+11.99% |
083470 EMNI | 1,372.00+141+11.45% |
| Name | Price |
|---|---|
121850 KOYJ | 4,460.00-1,900-29.87% |
083640 Incon | 470.00-96-16.96% |
048770 TPC Mechatronics | 4,180.00-640-13.28% |
141000 Viatron Technologies | 7,920.00-1,120-12.39% |
016600 Q Capital Partners | 288.00-34-10.56% |