KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,220.92

-7.22(-0.59%)

Real-time Data·06:06:40

Day's Range

1,213.26

1,225.17

52 wk Range

922.93

1,992.61

KOSDAQ Venture Stocks List

Access the complete KOSDAQ Venture stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Venture share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Venture companies are performing.

						Upside
Booster	1,699	1,707	1,697	+0.18%	158	aa.aa	05:39:57
Bubang	980	991	976	-1.71%	2.88K	aa.aa	05:42:24
Semyung Electric Machinery	7,420	7,590	7,400	-3.39%	17.12K	aa.aa	05:44:09
WooGene B&G	2,700	2,715	2,690	-0.55%	304	aa.aa	05:39:35
Seoul Pharma	1,968	1,969	1,968	-0.05%	779	aa.aa	05:31:04
PNpoongnyun	1,883	1,892	1,878	+0.64%	1.07K	aa.aa	05:44:00
Mgen Solutions	1,491	1,580	1,437	-8.58%	92.89K	aa.aa	05:44:25
BITComputer	3,790	3,870	3,785	-1.04%	1.02K	aa.aa	05:44:20
JCHyunSystem	3,035	3,070	3,035	-1.30%	2.33K	aa.aa	05:43:55
Plumb Fast	2,820	2,840	2,805	-0.70%	581	aa.aa	05:44:22
Kisan Telecom	2,290	2,310	2,275	-0.87%	3.04K	aa.aa	05:44:26
EG	3,685	3,695	3,660	+0.27%	329	aa.aa	05:40:56
WIZ	1,881	1,931	1,880	-2.64%	2.29K	aa.aa	05:44:31
Oscotec	34,250	34,950	34,000	-1.58%	9.72K	aa.aa	05:44:05
Korea Information Engineering	3,045	3,045	3,020	0.00%	341	aa.aa	05:36:53
CreoSG	4,065	4,265	4,010	-2.63%	4.17K	aa.aa	05:42:47
Polaris Office	2,985	2,990	2,970	-0.67%	6.16K	aa.aa	05:44:13
Komipharm Intl	9,410	9,460	9,290	-0.32%	13.91K	aa.aa	05:44:28
RaonSecure	8,670	9,030	8,670	-3.02%	62.84K	aa.aa	05:44:20
Hans Biomed	20,600	21,100	20,600	-2.37%	2.73K	aa.aa	05:44:23
Paru	1,183	1,212	1,182	-0.67%	14.62K	aa.aa	05:44:30
Digital Graphics	2,595	2,625	2,515	-1.14%	2.77K	aa.aa	05:41:00
Nature And Environment	3,430	3,440	3,400	-0.29%	1.72K	aa.aa	05:44:26
HK	1,403	1,405	1,403	+1.01%	28	aa.aa	05:44:30
Total Soft Bank Ltd	6,840	6,840	6,750	-0.15%	601	aa.aa	05:42:38
Panagene	1,141	1,150	1,128	+0.09%	2.29K	aa.aa	05:43:08
Wooriro	6,480	7,090	6,400	-1.37%	4.48M	aa.aa	05:44:31
TPC Mechatronics	4,770	5,420	4,670	+7.55%	2.76M	aa.aa	05:44:32
GigaLane	8,320	8,670	8,320	-4.15%	46.09K	aa.aa	05:44:28
Fine DNC	3,025	3,055	3,025	-0.98%	763	aa.aa	05:43:10
Cell Biotech	15,220	15,410	15,210	-1.04%	511	aa.aa	05:43:08
Icraft	4,870	5,060	4,860	-3.37%	20.08K	aa.aa	05:44:27
I&C Tech	7,080	7,200	7,020	-1.80%	7.4K	aa.aa	05:42:12
VitzroSys	1,613	1,657	1,608	-2.66%	14.9K	aa.aa	05:44:19
Pan Star Enterprise	1,138	1,139	1,103	+0.26%	49.68K	aa.aa	05:44:25
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	09/09
Coweaver	5,100	5,310	5,100	-3.59%	12.38K	aa.aa	05:44:16
T Scientific	1,716	1,716	1,680	+0.59%	1.63K	aa.aa	05:42:02
MiCo Ltd	19,620	20,500	19,600	-1.11%	206.73K	aa.aa	05:44:29
i-Components	6,660	6,780	6,610	-0.75%	1.31K	aa.aa	05:39:48
Ajinextek	7,100	7,340	7,040	+1.00%	201.23K	aa.aa	05:44:27
3S Korea	1,152	1,178	1,149	-0.60%	1.15K	aa.aa	05:43:49
Homecast	1,789	1,789	1,752	0.00%	1.12K	aa.aa	05:40:42
Bridgetec	2,755	2,775	2,750	-0.72%	366	aa.aa	05:42:25
Eluon	1,376	1,417	1,359	-1.85%	17.23K	aa.aa	05:44:01
Victek	2,800	2,815	2,790	-0.36%	17.58K	aa.aa	05:44:23
QSI	7,290	7,420	7,180	-2.15%	8.13K	aa.aa	05:43:55
Hansung Cleantech	1,527	1,549	1,501	+0.73%	24.47K	aa.aa	05:44:27
ECS Telecom	2,535	2,535	2,515	-0.20%	1.71K	aa.aa	05:42:25
Nuriplan	1,771	1,867	1,762	-2.05%	2.08K	aa.aa	05:44:02
UI Display	1,185	1,234	1,185	-1.50%	12.01K	aa.aa	05:42:42
N Tels	2,645	2,645	2,640	+0.38%	32	aa.aa	05:35:15
Lightron Fiber-Optic Devices	3,740	3,870	3,660	-1.84%	3.3M	aa.aa	05:44:30
QuantumRail	1,478	1,517	1,474	-2.57%	2.44K	aa.aa	05:44:03
Choong Ang Vaccine Laboratory	9,220	9,250	9,220	-0.54%	439	aa.aa	05:43:55
Vissem Electronics	8,920	9,140	8,890	-2.41%	51.12K	aa.aa	05:44:27
LMS	5,080	5,100	5,040	0.00%	0	aa.aa	09/09
Frtek	2,310	2,355	2,300	-0.65%	75	aa.aa	05:42:44
Plantynet	2,110	2,110	2,100	-0.24%	13	aa.aa	05:35:22
Haesung Optics	1,267	1,318	1,189	+5.94%	401.77K	aa.aa	05:44:20
Duksan Hi Metal	10,300	10,790	10,180	-2.09%	76.76K	aa.aa	05:44:23
Medipost	8,800	8,900	8,780	-1.12%	2.66K	aa.aa	05:44:23
Sungchang Autotech	2,840	2,875	2,840	+0.53%	1.18K	aa.aa	05:44:12
ODTech	2,780	2,805	2,775	-1.07%	10	aa.aa	05:35:47
OKins Electronics	20,600	20,900	20,200	-0.96%	17.69K	aa.aa	05:44:17
GemVax & KAEL	9,950	9,990	9,850	-0.80%	14.93K	aa.aa	05:44:11
EMNI	893	893	877	+1.82%	2.48K	aa.aa	05:40:27
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	09/09
CG Invites	997	998	949	+3.21%	16.28K	aa.aa	05:44:32
Biotoxtech	2,330	2,330	2,320	0.00%	6	aa.aa	05:32:34
Pixelplus	4,135	4,135	4,040	+2.99%	8	aa.aa	05:32:56
Nexturn RollKorea	2,085	2,100	2,060	-0.48%	1.67K	aa.aa	05:42:54
Korea Computer Terminal	1,833	1,839	1,822	-0.33%	737	aa.aa	05:44:25
JT	4,650	4,755	4,570	-2.41%	11.2K	aa.aa	05:44:22
Jastech Ltd	4,470	4,645	4,450	+1.71%	19.79K	aa.aa	05:44:22
Korea Robot Manufacturing	4,705	4,705	4,650	+0.75%	264	aa.aa	05:44:23
Chips&Media	10,570	10,670	10,530	-1.40%	4.88K	aa.aa	05:44:32
Suprema HQ	11,760	11,890	11,500	-1.18%	278	aa.aa	05:43:32
Puloon Tech	6,450	6,600	6,420	+0.62%	14.73K	aa.aa	05:44:28
JMT	2,665	2,705	2,655	-1.30%	776	aa.aa	05:42:31
Wave Electronics	4,060	4,295	4,060	-2.40%	1.36K	aa.aa	05:42:55
LDT	2,350	2,385	2,345	+0.21%	1.23K	aa.aa	05:42:21
Daechang Solution	1,979	2,005	1,960	-2.27%	25.98K	aa.aa	05:44:13
Dongbang Ship Machinery	3,275	3,300	3,270	-0.76%	319	aa.aa	05:43:14
Woorim Machinery	7,960	8,180	7,960	-0.25%	16.87K	aa.aa	05:44:23
Abov Semiconductor	6,830	6,880	6,800	-1.16%	5.07K	aa.aa	05:43:28
DSM Corp	2,335	2,390	2,320	-0.21%	1.52K	aa.aa	05:41:42
Fine Technix	1,124	1,137	1,124	0.00%	1.16K	aa.aa	05:42:09
Selvas AI	9,060	9,170	9,060	-0.98%	16.7K	aa.aa	05:44:12
Opticis	8,500	8,620	8,460	-1.16%	859	aa.aa	05:43:56
DSK	4,220	4,275	4,200	-2.43%	1.31K	aa.aa	05:44:20
Imagis	1,648	1,693	1,648	+0.06%	2.58K	aa.aa	05:44:20
Qurient	21,650	22,050	21,500	-3.78%	5.29K	aa.aa	05:44:28
Alphachips	8,100	8,340	8,040	+0.75%	38	aa.aa	05:43:29
Green LifeScience	2,255	2,275	2,255	-1.10%	322	aa.aa	05:44:05
INFOvine	9,480	9,480	9,290	+0.53%	20	aa.aa	05:36:45
Yest	31,450	32,100	30,850	+0.32%	56.79K	aa.aa	05:44:28
JS Link	32,100	32,650	32,000	-2.73%	6.17K	aa.aa	05:44:20
Secuve	4,230	4,235	4,145	-0.12%	416	aa.aa	05:31:55
Dilli Illustrate	4,195	4,210	4,130	-0.36%	24	aa.aa	05:36:44
Daihan Scientific	3,690	3,690	3,610	+1.65%	799	aa.aa	05:40:08
Rsupport	1,486	1,498	1,472	-0.27%	5.5K	aa.aa	05:44:25
E-Future	5,660	5,660	5,660	+2.91%	3	aa.aa	05:39:07
OE Solutions	23,150	23,950	23,050	-3.54%	41.74K	aa.aa	05:44:31
NRobotics	1,732	1,815	1,710	+2.97%	401.44K	aa.aa	05:44:23
Viatron Technologies	8,760	8,980	8,700	-2.34%	411	aa.aa	05:43:55
Youngwoo DSP	1,020	1,032	1,010	-1.16%	6.41K	aa.aa	05:43:46
Cheryong Industrial	6,960	7,030	6,930	-1.56%	9.88K	aa.aa	05:44:28
Fasoo.Com	3,475	3,515	3,300	-0.71%	2.94K	aa.aa	05:43:10
Corestem	2,200	2,200	2,110	+1.85%	12.03K	aa.aa	05:44:31
LTC	35,350	35,900	35,150	-2.62%	12.11K	aa.aa	05:44:30
Ram Tech	2,560	2,570	2,545	+0.39%	1.6K	aa.aa	05:40:49
Pavonine	2,185	2,195	2,180	+0.92%	41	aa.aa	05:43:27
IlWoul GML	2,565	2,600	2,565	-1.35%	3.29K	aa.aa	05:43:15
SGA Solutions	1,810	1,850	1,806	-0.93%	2.06K	aa.aa	05:43:26
EyeGene	2,070	2,115	2,070	-1.66%	3.51K	aa.aa	05:44:26
Shin Hwa Contech	3,105	3,120	3,105	-1.27%	198	aa.aa	05:39:24
Nano	2,995	3,050	2,970	-1.32%	8.18K	aa.aa	05:43:25
Forcs	1,525	1,527	1,525	-0.26%	157	aa.aa	05:31:37
Seojeon Electric Machinery	5,270	5,500	5,250	-7.05%	158.45K	aa.aa	05:44:29
Tego Science	7,610	7,630	7,560	+0.66%	16	aa.aa	05:43:16
Ksign	7,030	7,110	7,030	-1.13%	175	aa.aa	05:42:43
Winhitech	1,750	1,753	1,738	+0.34%	1.5K	aa.aa	05:36:15
Waps	1,338	1,343	1,325	-0.52%	555	aa.aa	05:40:06
Exem	1,290	1,300	1,289	-0.77%	5.53K	aa.aa	05:44:04
Jiransecurity	2,990	3,020	2,855	0.00%	0	aa.aa	09/09
Caregen	42,000	43,300	41,850	-3.56%	9.33K	aa.aa	05:44:24
DR Tech	5,740	6,240	5,220	+19.58%	515.2K	aa.aa	05:44:31
SolDefense	1,404	1,462	1,399	-4.75%	13.74K	aa.aa	05:44:28
RoboRobo	4,205	4,365	4,200	+0.72%	50.07K	aa.aa	05:44:26
Genesem	6,380	6,480	6,290	-0.78%	30.34K	aa.aa	05:43:49
Russell	1,504	1,549	1,504	-1.31%	3.63K	aa.aa	05:44:31
Milae Bioresources	2,135	2,140	2,035	+4.91%	95.16K	aa.aa	05:44:27
Tiger Elec	65,900	67,200	65,300	-2.08%	1.65K	aa.aa	05:44:23
Chemtros	3,830	3,860	3,820	-0.78%	3.95K	aa.aa	05:44:27
Cenotec	973	1,000	950	+3.95%	154.41K	aa.aa	05:44:25
Mcnulty Korea	2,205	2,205	2,110	+4.50%	1.14K	aa.aa	05:44:09
N2Tech Co Ltd	1,319	1,340	1,317	-1.57%	7.82K	aa.aa	05:42:06
Atec T&	8,840	8,870	8,770	-0.11%	162	aa.aa	05:44:08
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	09/09
Woori Tech	13,420	13,800	13,260	-6.28%	2.28M	aa.aa	05:44:31
Soosan INT	8,770	8,770	8,700	+0.80%	11	aa.aa	05:43:49
RN2 Tech	1,831	1,905	1,818	-1.45%	827	aa.aa	05:43:54
Selvas Healthcare	2,355	2,385	2,350	-1.46%	1.97K	aa.aa	05:44:01
PNC Tech	3,415	3,430	3,385	-0.44%	128	aa.aa	05:39:43
Ndfos	1,799	1,815	1,798	-0.88%	8	aa.aa	05:34:02
HL Science	5,330	5,350	5,260	0.00%	0	aa.aa	09/09
L&K Biomed	5,620	5,620	5,010	+8.08%	88.5K	aa.aa	05:44:29
Polaris AI Handy	1,447	1,447	1,421	+1.90%	568	aa.aa	05:42:56
Protec Mems Tech	3,015	3,110	2,985	-3.21%	4.97K	aa.aa	05:43:34
Surplus Global	1,995	2,020	1,993	-1.24%	467	aa.aa	05:44:03
ELP	2,310	2,315	2,300	+0.22%	1.12K	aa.aa	05:33:31
FnGuide Inc	17,230	17,440	17,100	-1.20%	735	aa.aa	05:44:05
Eco Dream	8,260	8,350	8,250	-3.39%	8.26K	aa.aa	05:44:31
Vinatech	67,400	68,100	66,100	-3.02%	7.4K	aa.aa	05:44:25
Asia Seed	1,661	1,700	1,660	-1.07%	1.18K	aa.aa	05:41:36
Green Plus	3,475	3,475	3,470	0.00%	11	aa.aa	05:42:00
Digicap	2,345	2,420	2,345	-2.29%	632	aa.aa	05:41:57
Genolution	1,415	1,421	1,399	+1.14%	6.7K	aa.aa	05:44:28
ITCenPNS	1,899	1,910	1,873	-0.58%	144	aa.aa	05:41:20
Keeps BioPharma	5,540	5,590	5,530	-1.60%	523	aa.aa	05:44:28
Point Engineering	4,365	4,365	4,360	+0.11%	6	aa.aa	05:42:01
NainTech	2,200	2,245	2,190	-1.57%	41.33K	aa.aa	05:44:25
V One Tech	3,470	3,495	3,470	-0.72%	56	aa.aa	05:39:51
Outin Futures	1,049	1,115	1,045	-1.04%	8.47K	aa.aa	05:44:12
Hims	2,365	2,400	2,345	-2.27%	668	aa.aa	05:40:42
Genians	15,430	15,960	15,430	-1.84%	10.98K	aa.aa	05:44:10
AbClon Inc	20,150	20,950	20,100	-3.82%	6.58K	aa.aa	05:44:27
Insan	5,400	5,460	5,390	+0.56%	148	aa.aa	05:41:55
YAS Co	6,960	7,030	6,910	-0.57%	2.11K	aa.aa	05:43:24
MediaZen	3,935	3,935	3,935	+0.51%	1	aa.aa	05:40:44
Union Community	2,610	2,635	2,575	-0.19%	770	aa.aa	05:40:31
YMT	7,280	7,670	7,060	+1.68%	29.67K	aa.aa	05:44:00
SoftCamp	5,880	6,000	5,880	-0.68%	332	aa.aa	05:40:13
WISE iTech	2,900	3,020	2,900	-3.97%	789	aa.aa	05:44:29
Atlas Link	869	929	830	0.00%	0	aa.aa	09/09
Hunesion	2,865	2,865	2,830	+0.17%	602	aa.aa	05:33:33
SSR	4,190	4,235	4,145	+0.84%	2.06K	aa.aa	05:43:30
Actro	12,250	12,740	12,030	-1.21%	6.86K	aa.aa	05:43:32
People Tech MS	1,965	1,985	1,965	0.00%	551	aa.aa	05:43:04
S-Fuelcell	4,115	4,160	4,030	-0.36%	5.91K	aa.aa	05:43:59
GIS	1,777	1,814	1,751	+0.57%	41.7K	aa.aa	05:44:00
ezCaretech	6,920	7,030	6,910	-1.84%	284	aa.aa	05:43:38
TS Trillion	1,040	1,040	1,025	0.00%	7K	aa.aa	05:43:13
Pro2000	1,609	1,669	1,609	-2.37%	7.7K	aa.aa	05:43:48
KBG Corp	2,795	2,850	2,770	0.00%	0	aa.aa	09/09
XPerix	2,320	2,345	2,300	-1.07%	5.03K	aa.aa	05:44:23
T Robotics	13,480	14,020	13,430	+2.20%	67.54K	aa.aa	05:44:29
Bifido	2,640	2,640	2,635	-0.56%	101	aa.aa	05:30:43
Dk D	3,120	3,120	3,120	0.00%	300	aa.aa	05:37:15
Novatec	11,700	11,800	11,700	-0.59%	676	aa.aa	05:43:34
Innometry	8,750	9,000	8,630	-0.68%	138.04K	aa.aa	05:44:29
Il Science Co	5,600	5,700	5,530	+1.63%	25.71K	aa.aa	05:44:13
Wonbiogen	5,910	6,100	5,910	-1.99%	17	aa.aa	05:43:30
B2En	1,329	1,342	1,315	-0.97%	27.59K	aa.aa	05:45:27
DYC	1,633	1,633	1,596	+1.11%	9.79K	aa.aa	05:43:44
Daemo Engineering	6,200	6,210	6,150	0.00%	6.74K	aa.aa	05:43:24
Ray	4,590	4,680	4,540	-0.22%	3.39K	aa.aa	05:44:32
SP Systems	4,465	4,600	4,450	-0.11%	5.05K	aa.aa	05:44:18
SaltWare	4,030	4,260	3,905	-0.74%	2.7K	aa.aa	05:43:30
Neo Cremar	2,425	2,455	2,425	-1.22%	304	aa.aa	05:38:06
Handok Clean Tech	4,840	4,840	4,840	+1.79%	13	aa.aa	05:44:08
Nousbo	897	948	872	0.00%	0	aa.aa	09/09
LaonPeople	3,280	3,390	3,220	-3.24%	35.53K	aa.aa	05:44:31
Aton	4,620	4,655	4,570	-0.96%	27.42K	aa.aa	05:43:51
Pharmsville	3,595	3,595	3,560	0.00%	37	aa.aa	05:42:44
Thira Utech	3,980	4,040	3,965	-0.38%	8.87K	aa.aa	05:44:15
Innotena	5,170	5,320	5,170	+0.19%	1.39K	aa.aa	05:44:13
Jetema	6,420	6,540	6,230	+2.88%	30.02K	aa.aa	05:43:37
Wavus	3,025	3,030	3,020	-0.17%	5.63K	aa.aa	05:42:38
RF Materials	42,100	43,200	41,200	-0.47%	284.89K	aa.aa	05:44:31
Dreamcis	3,370	3,470	3,370	-2.03%	1.55K	aa.aa	05:43:47
Shindo Eng	1,552	1,572	1,540	+0.71%	1.24K	aa.aa	05:43:49
MX On Corp	4,440	4,455	4,430	-0.78%	194	aa.aa	05:43:11
Younglimwon Softlab	4,565	4,600	4,540	-0.87%	685	aa.aa	05:36:55
Idp	5,300	5,330	5,300	-0.75%	38	aa.aa	05:34:28
P And K Skin	1,803	1,821	1,803	-0.93%	474	aa.aa	05:39:03
Kostecsys	19,480	19,710	19,200	-1.12%	4.96K	aa.aa	05:44:15
Peoplebio	561	646	561	0.00%	0	aa.aa	09/09
Withtech	9,310	9,400	9,180	-0.64%	688	aa.aa	05:43:54
Hana Tech	15,140	15,700	15,110	+3.56%	18.23K	aa.aa	05:44:28
Point Mobile	2,625	2,650	2,625	+1.74%	7	aa.aa	05:41:39
Abko	992	992	985	+0.20%	2.77K	aa.aa	05:41:50
Nfc	6,720	6,910	6,650	-2.61%	22.63K	aa.aa	05:44:07
Enbio	1,999	2,030	1,965	-0.30%	859	aa.aa	05:42:28
Blitzway	3,580	3,600	3,390	-0.14%	602	aa.aa	05:40:17
FiberPro	12,350	12,690	12,290	-2.68%	12.46K	aa.aa	05:44:20
Finger	9,170	9,430	9,120	-1.29%	4.78K	aa.aa	05:44:19
CNTus Sungjin Co	1,468	1,468	1,464	0.00%	1.57K	aa.aa	05:44:03
IQuest Co	2,715	2,740	2,695	+0.93%	1.97K	aa.aa	05:37:53
Mobidays	4,080	4,160	4,050	-2.39%	535	aa.aa	05:37:56
Aurostechnology	12,520	12,650	12,400	-1.03%	6.02K	aa.aa	05:44:17
Xplus	1,800	1,879	1,795	-5.01%	7.45K	aa.aa	05:43:27
CyberOne Co	2,335	2,335	2,330	+0.21%	417	aa.aa	05:43:20
Genohco	12,100	12,370	12,040	-1.39%	1.17K	aa.aa	05:44:10
Nsys Co	5,240	5,240	5,200	-1.69%	719	aa.aa	05:42:23
Isaac Engineering Co	3,360	3,520	3,345	-2.04%	1.07K	aa.aa	05:44:31
InnoDep	3,100	3,100	3,080	+0.65%	397	aa.aa	05:41:43
EveryBot	14,230	14,600	14,200	+2.01%	14.89K	aa.aa	05:44:29
Plateer Co	3,360	3,360	3,360	0.00%	71	aa.aa	05:42:24
BrainzCompany Co	3,835	3,930	3,750	-0.52%	2.36K	aa.aa	05:44:25
LiComm	4,675	4,850	4,670	-2.91%	132.11K	aa.aa	05:44:25
YM Tech	5,170	5,290	5,150	-1.52%	613	aa.aa	05:43:56
Asflow	23,350	24,200	23,300	-3.51%	5.47K	aa.aa	05:44:11
Kornic Automation	1,081	1,120	1,070	+1.03%	6.83K	aa.aa	05:43:17
Cu Tech	2,700	2,740	2,700	-1.46%	12	aa.aa	05:44:13
GI Tech	1,611	1,617	1,611	-0.43%	479	aa.aa	05:44:12
Picogram	1,380	1,425	1,364	-2.13%	7.77K	aa.aa	05:43:44
ITEyes	2,875	2,945	2,825	-2.54%	1.09K	aa.aa	05:44:17
Twim	4,285	4,295	4,120	+4.13%	353	aa.aa	05:41:14
Assems	4,020	4,065	4,020	0.00%	11	aa.aa	05:31:34
VC	2,365	2,370	2,360	+0.64%	464	aa.aa	05:42:48
BCNC	8,990	9,060	8,890	-0.66%	1.25K	aa.aa	05:44:18
Yuilrobotics	72,800	80,200	72,300	+9.80%	81.22K	aa.aa	05:44:27
4By4	5,170	5,190	5,070	+0.78%	2.93K	aa.aa	05:44:13
Gaonchips	42,800	42,850	42,150	+0.23%	3.35K	aa.aa	05:46:18
CP System	3,905	3,970	3,900	-1.64%	76.08K	aa.aa	05:44:28
Bumhan Fuel Cell	26,150	28,000	25,700	+11.99%	248.81K	aa.aa	05:44:31
Nextchip	2,035	2,070	2,035	-0.49%	5.28K	aa.aa	05:43:31
StoneBridge Ventures	4,800	4,895	4,775	-1.94%	4.14K	aa.aa	05:44:21
Bellock	2,430	2,435	2,395	+0.83%	1.16K	aa.aa	05:43:52
Sebitchem	14,960	15,230	14,910	-1.77%	714	aa.aa	05:44:31
Daesung Hi Tech	4,895	5,020	4,895	-1.61%	9.53K	aa.aa	05:43:26
INNOAX	6,100	6,220	6,050	-0.97%	115	aa.aa	05:42:31
Fine M Tec	7,950	8,370	7,920	-1.61%	267.61K	aa.aa	05:44:32
Plasmapp	3,315	3,315	3,200	-0.15%	210	aa.aa	05:38:51
Justem	14,360	14,680	13,790	+3.38%	258.2K	aa.aa	05:44:29
T3 Entertainment	3,245	3,250	3,210	-0.31%	2.04K	aa.aa	05:44:31
Pemtron	12,920	13,170	12,840	-1.90%	1.68K	aa.aa	05:43:27
Obzen	6,880	6,880	6,660	+0.29%	1.11K	aa.aa	05:40:21
Bistos	3,350	3,355	3,320	0.00%	533	aa.aa	05:43:41
Ggumbi	2,060	2,195	2,005	-1.67%	2.8K	aa.aa	05:44:31
AXGate	12,000	12,310	11,980	-4.84%	203.51K	aa.aa	05:44:28
NanoTim	6,190	6,370	6,150	-3.58%	16.62K	aa.aa	05:44:20
Cell Bio Human Tech	6,730	7,190	6,640	+7.34%	66.05K	aa.aa	05:44:14
S Biomedics	21,250	21,600	21,200	-1.16%	671	aa.aa	05:44:27
Truen	7,240	7,280	7,190	+0.70%	1.53K	aa.aa	05:43:39
Pamtek	1,072	1,171	1,071	-5.96%	139.74K	aa.aa	05:44:31
Jinyoung	733	784	717	0.00%	0	aa.aa	09/09
BeautySkin	1,829	1,840	1,815	-0.60%	10.31K	aa.aa	05:43:48
ALT	10,840	11,150	10,840	-1.36%	1.85K	aa.aa	05:43:12
MICube Solution	2,015	2,025	1,986	-2.42%	6.82K	aa.aa	05:43:35
Cots Technology	11,230	11,330	11,200	+0.27%	1.49K	aa.aa	05:44:01
WooDeumGee Farm	2,120	2,140	2,100	+0.95%	4.55K	aa.aa	05:44:00
Inswave Systems	1,890	1,972	1,854	+2.05%	1.14K	aa.aa	05:41:28
Hanssak	2,575	2,640	2,575	-0.96%	4K	aa.aa	05:43:07
RevuCorporation	5,710	5,740	5,630	-0.17%	376	aa.aa	05:42:19
Shinsung ST	24,500	24,500	23,550	0.00%	868	aa.aa	05:43:35
Parataxis Ethereum	1,229	1,231	1,210	+0.16%	26.03K	aa.aa	05:44:08
BI Matrix	5,790	5,950	5,790	-2.03%	1.6K	aa.aa	05:44:09
AsicLand	20,700	21,000	20,600	-2.13%	723	aa.aa	05:44:30
AS Tech	7,950	8,090	7,950	-1.97%	353	aa.aa	05:42:48
KNS	10,000	10,350	9,800	-0.50%	36.4K	aa.aa	05:44:25
HBL Corp	4,995	5,100	4,930	-0.10%	403.49K	aa.aa	05:44:29
Dream Insight	1,200	1,233	1,200	-2.20%	1.85K	aa.aa	05:35:49
LaserOptek	3,410	3,500	3,375	-0.58%	1.55K	aa.aa	05:44:01
J2KBio	8,650	8,910	8,650	-0.80%	3.17K	aa.aa	05:44:32
Bbia	7,280	7,580	7,280	-1.49%	110	aa.aa	05:44:22
Korchip	18,900	19,610	18,860	-3.82%	20.69K	aa.aa	05:44:29
Uracle	6,790	7,000	6,720	-3.00%	2.06K	aa.aa	05:43:35
iScream Media	19,070	19,120	18,890	+0.10%	1.44K	aa.aa	05:44:17
Inspien	3,515	3,530	3,505	-0.99%	389	aa.aa	05:42:03
Sungwoo	7,860	7,860	7,860	0.00%	3	aa.aa	05:30:09
Alux	7,050	7,080	7,030	-0.42%	2.11K	aa.aa	05:44:28
SynapSoft	8,600	8,780	8,420	-1.49%	657	aa.aa	05:43:38
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	09/09
RF Systems	6,820	6,930	6,800	-1.45%	6.77K	aa.aa	05:44:06
Vect	4,800	4,935	4,800	+0.10%	6.42K	aa.aa	05:44:28
Cellromax Science	3,910	4,050	3,880	-3.10%	29	aa.aa	05:41:16
SG HealthCare	1,776	1,782	1,766	-0.56%	728	aa.aa	05:38:09
MeatBox Global	8,680	8,680	8,400	+3.33%	18.83K	aa.aa	05:44:27
Asterasys	5,200	5,300	5,180	-0.57%	151	aa.aa	05:43:00
PIE	4,375	4,570	4,250	+0.81%	31.14K	aa.aa	05:44:23
LK Chem	20,050	20,400	20,000	-1.72%	1.96K	aa.aa	05:44:00
TXR Robotics	14,010	14,760	14,010	+3.62%	420.68K	aa.aa	05:44:27
Dozn	3,175	3,240	3,160	-4.37%	244.5K	aa.aa	05:44:32
SMCG	2,750	2,825	2,725	-0.72%	1.36K	aa.aa	05:37:23
Wonil T I	8,050	8,360	8,030	-2.54%	1.12K	aa.aa	05:44:00
Biobijou	10,700	10,820	10,620	-1.11%	1.48K	aa.aa	05:44:07
NRB	9,590	10,790	9,460	+5.27%	94.23K	aa.aa	05:44:29
Samyang Comtech	6,780	6,870	6,700	-1.17%	15.73K	aa.aa	05:44:23
S Sys	23,350	23,600	23,350	-1.68%	1.05K	aa.aa	05:44:09
Hallacast	11,050	11,290	10,880	+3.27%	512.13K	aa.aa	05:44:29
JPI Healthcare	8,630	8,860	8,610	-1.71%	47	aa.aa	05:43:07
ERCOHS Agricultural	7,260	7,260	7,260	+1.54%	4	aa.aa	05:36:54
Black Yak I C	3,115	3,115	3,100	+0.48%	3.37K	aa.aa	05:32:54
KGA	1,252	1,254	1,232	-0.16%	424	aa.aa	05:40:56
Adforus	6,910	6,910	6,550	+5.66%	2.15K	aa.aa	05:44:02
AI Korea	3,425	3,495	3,410	-0.72%	676	aa.aa	05:42:55
Bio Port Korea	5,090	5,090	5,090	+2.83%	2	aa.aa	05:30:30
Samik Pharm	9,760	9,890	8,830	+8.32%	1.38M	aa.aa	05:44:31
Sena Technologies	36,850	37,550	36,800	-1.99%	1.55K	aa.aa	05:44:26
Cmtx	76,300	79,300	72,700	+3.53%	9.74K	aa.aa	05:44:11
Aromatica	10,670	11,100	10,520	+2.01%	174.16K	aa.aa	05:44:31
Axbis	9,750	10,400	9,640	-6.25%	144.34K	aa.aa	05:44:30
Poled	3,045.00	3,085.00	3,025.00	0.00%	21.57K	aa.aa	06:04:08

Nifty 50

23,431.50

-203.60

-0.86%

BSE Sensex

74,764.23

-813.35

-1.08%

Nifty Bank

56,295.55

-482.00

-0.85%

Nifty 50 Futures

23,548.60

-201.00

-0.85%

US 500

7,648.50

+12.0

+0.16%

FTSE 100

10,670.06

-141.60

-1.31%

Dollar Index

98.81

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Graphite India	844.65	+15.04%	36.29M
HDFC Bank	687.10	-2.26%	39.17M
Coforge	1,845.00	-5.38%	10.84M
ICICI Bank	1,389.10	-0.74%	14.23M
Adani Enterprises	3,104.70	+5.13%	5.32M
Wheels India Ltd	2,400.60	+13.97%	6.61M
Reliance Industries	1,279.00	-1.23%	12.15M

Name	Last	Chg. %	Vol.
Sreeleathers Ltd	344.75	+20.00%	128.12K
Shivalik Rasayan	384.90	+20.00%	471.78K
Sreeleathers Ltd	345.01	+20.00%	635.23K
Novartis India	2,188.00	+20.00%	75.41K
Bal Pharma Ltd	114.02	+20.00%	56.80K
Goa Carbon Ltd	463.50	+20.00%	1.19M
Arnold Holding Ltd	18.72	+20.00%	52.09K

Name	Last	Chg. %	Vol.
Moneyboxx Finance	45.60	-20.00%	44.59K
Dhanwel Hybrid Seeds	55.33	-20.00%	20.40K
Atal Realtech	16.96	-20.00%	701.19K
Atal Realtech	16.97	-19.99%	60.73K
Aditya Ispat	8.35	-15.14%	11.45K
LWS Knitwear	13.47	-14.96%	164.27K
IEC Education	23.76	-14.81%	97.14K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	687.10	-2.26%	39.17M
Reliance Industries	1,279.00	-1.23%	12.15M
Infosys	1,035.00	-4.34%	13.53M
Graphite India	844.65	+15.04%	36.29M
Adani Enterprises	3,104.70	+5.13%	5.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	393.20	+69.21%	665.33
Aaaaa Aa	393.20	+69.21%	665.33
Aaaaaaa	277.20	+68.15%	466.11
A Aa Aa Aaaaaaaaaa	277.20	+68.15%	466.11
Aaa Aaa Aa	756.00	+64.68%	1,244.98
Aaaaaa	756.00	+64.68%	1,244.98
Aaaaaaaaaaaa A Aaaa	756.70	+64.53%	1,245.00

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	393.20	+69.21%	665.33
Aaaaa Aa	393.20	+69.21%	665.33
Aaaaaaa	277.20	+68.15%	466.11
A Aa Aa Aaaaaaaaaa	277.20	+68.15%	466.11
Aaa Aaa Aa	756.00	+64.68%	1,244.98
Aaaaaa	756.00	+64.68%	1,244.98
Aaaaaaaaaaaa A Aaaa	756.70	+64.53%	1,245.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1099.6%

Nifty 50

+114.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1124.1%

Nifty Infrastructure

+185.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1850.6%

NIFTY Midcap 100

+249.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1376.5%

Nifty 50 Value 20

+124.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3266.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.6%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Stocks List

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media