KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,970.66

+10.51(+0.54%)

Closed·29/04

Day's Range

1,945.70

1,973.58

52 wk Range

1,217.10

1,988.90

KOSDAQ Venture Stocks List

Access the complete KOSDAQ Venture stocks list, featuring all KOSDAQ Venture components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ Venture share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ Venture companies.

						Upside
Samil Enterprise	4,240	4,255	4,130	+2.17%	97.8K	aa.aa	29/04
Bosung Power Tech	12,430	12,930	11,770	+3.24%	10.76M	aa.aa	29/04
MX Robotics	5,320	5,400	5,260	-0.37%	72.09K	aa.aa	29/04
Booster	3,920	3,965	3,880	-1.13%	6.58K	aa.aa	29/04
Q Capital Partners	293	303	291	0.00%	0	aa.aa	29/04
Seoul Pharma	2,790	2,900	2,700	-1.93%	46.75K	aa.aa	29/04
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	29/04
PNpoongnyun	3,335	3,370	3,305	+0.30%	69.28K	aa.aa	29/04
Daesung Private Equity	1,620	1,629	1,602	-0.55%	240.71K	aa.aa	29/04
Mgen Solutions	873	888	808	+3.56%	595.34K	aa.aa	29/04
BITComputer	5,680	5,690	5,510	+2.34%	536.51K	aa.aa	29/04
Jeongmoon Information	1,079	1,097	1,030	-0.64%	89.06K	aa.aa	29/04
JCHyunSystem	5,120	5,170	5,080	-0.39%	128.19K	aa.aa	29/04
Plumb Fast	4,340	4,395	4,270	+0.12%	94.62K	aa.aa	29/04
Kisan Telecom	3,710	3,780	3,635	+0.13%	601.79K	aa.aa	29/04
EG	5,490	5,500	5,400	-1.08%	27.3K	aa.aa	29/04
Samji Electronics	32,850	33,750	32,350	-2.52%	162.4K	aa.aa	29/04
WIZ	503	507	472	0.00%	0	aa.aa	29/04
Oscotec	53,500	55,500	53,100	-0.74%	130.02K	aa.aa	29/04
Korea Information Engineering	4,160	4,185	4,050	-0.60%	24.01K	aa.aa	29/04
Polaris Office	5,170	5,390	4,965	+4.76%	4.86M	aa.aa	29/04
Woori Tech Investment	6,780	6,810	6,620	+0.74%	767.07K	aa.aa	29/04
Komipharm Intl	9,930	10,250	9,840	-1.10%	246.19K	aa.aa	29/04
RaonSecure	12,400	12,750	12,040	+1.31%	383.4K	aa.aa	29/04
Hans Biomed	31,200	31,950	30,150	+0.32%	124K	aa.aa	29/04
Paru	995	1,029	979	-0.50%	463.89K	aa.aa	29/04
Digital Graphics	2,620	2,700	2,570	+0.77%	25.98K	aa.aa	29/04
Nature And Environment	493	498	483	0.00%	0	aa.aa	29/04
HK	1,576	1,616	1,562	-2.48%	275.51K	aa.aa	29/04
Total Soft Bank Ltd	7,170	7,330	7,100	-0.83%	20.84K	aa.aa	29/04
Atec	10,100	10,230	10,050	-0.39%	31.01K	aa.aa	29/04
Panagene	2,115	2,200	2,105	-2.98%	138.53K	aa.aa	29/04
Woowon Development	5,890	5,940	5,710	0.00%	297.39K	aa.aa	29/04
Wooriro	8,830	9,000	8,350	+0.91%	2.72M	aa.aa	29/04
TPC Mechatronics	3,780	3,875	3,700	+1.48%	205.85K	aa.aa	29/04
Synergy Innovation	2,145	2,150	2,090	+2.63%	328.84K	aa.aa	29/04
GigaLane	2,230	2,385	2,205	-5.11%	4.73M	aa.aa	29/04
Fine DNC	680	769	675	0.00%	0	aa.aa	29/04
Cell Biotech	16,230	16,230	16,010	+0.19%	13.63K	aa.aa	29/04
I&C Tech	6,020	6,160	5,800	-2.11%	66.45K	aa.aa	29/04
VitzroSys	548	560	530	0.00%	0	aa.aa	29/04
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	29/04
CG MedTech	1,977	2,010	1,972	-0.50%	990.58K	aa.aa	29/04
Coweaver	9,960	10,310	9,330	+6.87%	645.37K	aa.aa	29/04
CNT85	514	515	500	0.00%	0	aa.aa	29/04
T Scientific	619	625	572	0.00%	0	aa.aa	29/04
i-Components	5,520	5,520	5,410	+0.73%	35.85K	aa.aa	29/04
Ajinextek	7,570	7,760	7,530	-2.07%	402.02K	aa.aa	29/04
Nuvotec	1,497	1,519	1,466	+0.88%	67.46K	aa.aa	29/04
3S Korea	1,430	1,437	1,397	+1.20%	428.18K	aa.aa	29/04
KH Vatec	14,240	14,420	13,930	+1.21%	301.97K	aa.aa	29/04
Intekplus	30,200	30,600	29,450	-0.49%	296.62K	aa.aa	29/04
Bridgetec	4,400	4,420	4,355	-0.45%	32.65K	aa.aa	29/04
Bioneer	10,910	11,000	10,840	+0.09%	57.47K	aa.aa	29/04
Eluon	3,380	3,500	3,125	+2.11%	1.89M	aa.aa	29/04
Victek	5,840	6,330	5,840	-1.02%	1.87M	aa.aa	29/04
CS	1,584	1,943	1,450	0.00%	0	aa.aa	29/04
QSI	15,170	15,170	14,320	+2.78%	338.52K	aa.aa	29/04
Theragen Etex	3,040	3,085	3,030	-1.46%	64.49K	aa.aa	29/04
ECS Telecom	2,445	2,450	2,335	+1.88%	125.31K	aa.aa	29/04
UI Display	1,234	1,236	1,204	0.00%	68.78K	aa.aa	29/04
N Tels	4,755	4,785	4,620	+0.21%	68.77K	aa.aa	29/04
XCure	2,720	2,805	2,575	+1.12%	302.85K	aa.aa	29/04
Choong Ang Vaccine Laboratory	10,140	10,190	9,770	+2.74%	96.44K	aa.aa	29/04
Vissem Electronics	12,830	13,180	12,480	-1.38%	360.63K	aa.aa	29/04
LMS	5,870	5,940	5,770	0.00%	9.12K	aa.aa	29/04
Frtek	3,995	4,250	3,940	-6.11%	285.82K	aa.aa	29/04
Plantynet	2,500	2,535	2,460	0.00%	89.18K	aa.aa	29/04
Haesung Optics	1,457	1,479	1,433	-0.95%	798.7K	aa.aa	29/04
Medipost	28,000	29,100	26,900	+3.32%	360.05K	aa.aa	29/04
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	29/04
Kespion	330	372	328	0.00%	0	aa.aa	29/04
Modetour Network	11,560	11,610	11,450	+0.43%	65.55K	aa.aa	29/04
ODTech	4,335	4,335	4,160	+1.52%	77.54K	aa.aa	29/04
OKins Electronics	21,400	21,950	21,150	-2.51%	279.72K	aa.aa	29/04
GemVax & KAEL	25,000	27,100	24,750	0.00%	287.71K	aa.aa	29/04
WooreeETI	2,220	2,245	2,185	+0.45%	487.34K	aa.aa	29/04
EMNI	1,110	1,169	1,070	+2.40%	112.09K	aa.aa	29/04
Incon	385	390	374	0.00%	0	aa.aa	29/04
CG Invites	1,271	1,283	1,250	+0.08%	147.7K	aa.aa	29/04
Biotoxtech	3,370	3,385	3,320	+0.15%	39.72K	aa.aa	29/04
Pixelplus	6,390	6,480	6,250	+0.63%	9.8K	aa.aa	29/04
Nexturn RollKorea	2,235	2,250	2,195	+1.13%	30.84K	aa.aa	29/04
JT	6,190	6,330	6,100	-0.64%	46.47K	aa.aa	29/04
NC&	987	1,060	970	0.00%	0	aa.aa	29/04
Chips&Media	18,300	18,300	17,790	-0.81%	136.18K	aa.aa	29/04
Suprema HQ	11,300	11,410	10,840	+0.09%	109.29K	aa.aa	29/04
Very Good Leisure	5,670	5,720	5,650	-0.18%	32.06K	aa.aa	29/04
Puloon Tech	10,530	10,690	10,450	-0.19%	81.75K	aa.aa	29/04
JMT	3,720	3,720	3,555	+0.68%	219.99K	aa.aa	29/04
Wave Electronics	9,340	9,660	8,900	+0.97%	303.18K	aa.aa	29/04
LDT	2,400	2,515	2,375	-0.21%	7.81K	aa.aa	29/04
Daechang Solution	3,060	3,130	3,000	-1.92%	700.51K	aa.aa	29/04
Dongbang Ship Machinery	5,770	5,910	5,510	+1.76%	281.64K	aa.aa	29/04
InziSoft	18,930	19,050	18,860	-0.47%	1.86K	aa.aa	29/04
Woorim Machinery	14,800	15,180	14,510	-1.86%	225.93K	aa.aa	29/04
Wemade Max	6,150	7,280	5,730	+4.77%	1.19M	aa.aa	29/04
Abov Semiconductor	13,850	14,100	13,470	+0.73%	692.51K	aa.aa	29/04
DSM Corp	677	701	669	0.00%	0	aa.aa	29/04
Selvas AI	13,500	13,560	13,310	-1.17%	249.3K	aa.aa	29/04
Opticis	15,270	15,750	15,030	-2.18%	127.78K	aa.aa	29/04
DSK	5,020	5,320	4,905	-5.28%	88.12K	aa.aa	29/04
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	29/04
Qurient	39,300	40,700	38,650	-0.63%	103.89K	aa.aa	29/04
Yest	28,800	29,500	27,500	+1.41%	254.41K	aa.aa	29/04
Genic	29,450	29,700	28,600	+4.06%	144.69K	aa.aa	29/04
Anapass	17,530	17,750	17,300	-0.40%	26.78K	aa.aa	29/04
JS Link	41,100	42,450	40,350	-2.84%	213.47K	aa.aa	29/04
Secuve	4,270	4,375	4,260	-1.50%	41.53K	aa.aa	29/04
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	29/04
Daihan Scientific	4,780	4,800	4,710	+0.63%	13.26K	aa.aa	29/04
Rsupport	2,585	2,635	2,520	+0.39%	166.65K	aa.aa	29/04
EV Advanced Material	1,950	2,030	1,940	-2.40%	1.6M	aa.aa	29/04
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	29/04
E-Future	4,490	4,575	4,440	+0.11%	4.87K	aa.aa	29/04
OE Solutions	38,000	38,400	36,500	+1.06%	538.06K	aa.aa	29/04
Viatron Technologies	11,480	11,740	11,480	-2.21%	65.88K	aa.aa	29/04
Youngwoo DSP	1,371	1,435	1,350	-4.46%	418.54K	aa.aa	29/04
Cheryong Industrial	11,180	12,220	9,800	+11.13%	13.32M	aa.aa	29/04
Fasoo.Com	6,000	6,430	6,000	-3.23%	939.1K	aa.aa	29/04
Corestem	3,260	3,425	3,215	-0.15%	545.95K	aa.aa	29/04
LTC	47,800	49,000	44,650	+0.84%	219.08K	aa.aa	29/04
Ram Tech	3,820	3,850	3,720	-0.13%	78.4K	aa.aa	29/04
SGA Solutions	717	770	709	-4.27%	4.12M	aa.aa	29/04
EyeGene	1,449	1,464	1,435	-0.41%	89.44K	aa.aa	29/04
Shin Hwa Contech	4,020	4,120	3,995	-1.95%	44.45K	aa.aa	29/04
Nano	6,080	6,280	5,750	+0.66%	1.1M	aa.aa	29/04
Forcs	2,075	2,090	2,050	0.00%	47.7K	aa.aa	29/04
Tego Science	12,580	13,010	12,440	+0.56%	4.63K	aa.aa	29/04
Ksign	13,050	14,600	12,810	+0.23%	1.03M	aa.aa	29/04
Devsisters	23,350	23,550	23,000	0.00%	68.41K	aa.aa	29/04
Waps	2,145	2,150	2,040	+3.37%	114.92K	aa.aa	29/04
Exem	1,905	1,919	1,890	-0.05%	346.43K	aa.aa	29/04
Jiransecurity	3,385	3,450	3,240	+0.45%	32.95K	aa.aa	29/04
Caregen	106,000	108,800	104,500	-0.93%	73.31K	aa.aa	29/04
Woojung Bio	2,915	3,045	2,865	-3.32%	276.51K	aa.aa	29/04
DR Tech	1,903	1,941	1,840	+3.31%	545.03K	aa.aa	29/04
RoboRobo	7,300	7,490	7,250	-1.48%	207.03K	aa.aa	29/04
Inno Instrument	1,840	1,993	1,801	-6.12%	6.11M	aa.aa	29/04
Genesem	7,360	7,540	7,260	+1.38%	162.91K	aa.aa	29/04
Russell	2,880	2,995	2,740	-4.16%	631.66K	aa.aa	29/04
Milae Bioresources	3,215	3,235	3,185	+0.47%	139.75K	aa.aa	29/04
Cenotec	1,655	1,891	1,593	+4.61%	4.15M	aa.aa	29/04
Mcnulty Korea	2,695	2,700	2,600	+1.51%	13.17K	aa.aa	29/04
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	29/04
Bonne	667	750	667	-6.19%	2.55M	aa.aa	29/04
Atec T&	9,500	9,880	9,160	+2.04%	51.63K	aa.aa	29/04
YeSUN Tech	488	501	488	-0.61%	112.18K	aa.aa	29/04
Woori Tech	22,300	22,650	21,750	+0.22%	5.22M	aa.aa	29/04
Soosan INT	9,750	9,850	9,550	+0.93%	9.07K	aa.aa	29/04
RN2 Tech	3,860	4,150	3,730	-6.99%	482.01K	aa.aa	29/04
Selvas Healthcare	4,430	4,500	4,365	-0.67%	152.36K	aa.aa	29/04
PNC Tech	6,730	6,730	5,240	+29.92%	4.49M	aa.aa	29/04
Ndfos	3,360	3,470	3,310	-0.30%	57.56K	aa.aa	29/04
HL Science	9,110	9,210	8,770	-0.76%	8.36K	aa.aa	29/04
L&K Biomed	7,610	7,760	7,440	+2.28%	110.95K	aa.aa	29/04
Handysoft	1,997	2,020	1,952	-0.40%	39.81K	aa.aa	29/04
Protec Mems Tech	7,400	7,700	6,010	+11.61%	876.77K	aa.aa	29/04
BNC Korea Co Ltd	4,090	4,120	4,025	-0.49%	290.98K	aa.aa	29/04
Mobile Appliance	2,245	2,345	2,205	-7.04%	1.34M	aa.aa	29/04
Seojin System	56,700	58,700	51,000	+10.53%	5.48M	aa.aa	29/04
ELP	3,630	3,635	3,450	+1.97%	61.68K	aa.aa	29/04
FnGuide Inc	27,400	28,450	27,200	-3.69%	91.19K	aa.aa	29/04
Eco Dream	20,100	20,250	19,810	-0.50%	90.09K	aa.aa	29/04
Vinatech	183,400	183,400	149,600	+29.98%	748.05K	aa.aa	29/04
Asia Seed	2,045	2,045	2,015	+0.74%	32.34K	aa.aa	29/04
Green Plus	4,615	4,630	4,550	-0.11%	23.37K	aa.aa	29/04
Digicap	2,030	2,165	2,005	-1.93%	13.11K	aa.aa	29/04
Genolution	1,925	1,955	1,909	-1.28%	121.58K	aa.aa	29/04
ITCenPNS	4,220	4,345	4,005	+3.18%	218.47K	aa.aa	29/04
SugenTech	5,720	5,940	5,600	+1.24%	559.29K	aa.aa	29/04
Keeps BioPharma	8,510	8,590	8,250	+1.92%	166.96K	aa.aa	29/04
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	29/04
NainTech	3,630	3,935	3,412	+5.52%	19.98M	aa.aa	29/04
V One Tech	6,290	6,300	6,190	+0.16%	61.02K	aa.aa	29/04
Hims	3,615	3,655	3,495	+0.70%	44.87K	aa.aa	29/04
D&C Media	12,340	12,500	12,200	0.00%	17.64K	aa.aa	29/04
Genians	15,620	16,100	15,580	-0.32%	54.48K	aa.aa	29/04
RS Automation	17,000	17,370	16,700	-1.22%	220.28K	aa.aa	29/04
HuM C	3,910	4,000	3,900	-0.89%	8.81K	aa.aa	29/04
Insan	1,130	1,159	1,125	-1.05%	47.68K	aa.aa	29/04
YAS Co	11,220	11,400	11,030	-1.32%	40.62K	aa.aa	29/04
Union Community	3,210	3,220	3,150	-0.31%	29.17K	aa.aa	29/04
YMT	17,170	17,450	16,860	-1.15%	198.92K	aa.aa	29/04
SoftCamp	1,662	1,803	1,655	-8.88%	1.45M	aa.aa	29/04
Barrel	3,585	3,800	3,390	+3.61%	101.32K	aa.aa	29/04
WISE iTech	5,400	5,490	5,320	-0.18%	14.92K	aa.aa	29/04
Aloys Inc.	1,758	2,290	1,750	-4.51%	4.23M	aa.aa	29/04
Hunesion	4,350	4,395	4,220	+1.28%	119.8K	aa.aa	29/04
SSR	4,165	4,195	4,015	+2.33%	12.48K	aa.aa	29/04
Actro	18,250	18,980	18,020	-3.44%	137.12K	aa.aa	29/04
Zinitix	748	777	732	0.00%	0	aa.aa	29/04
People Tech MS	3,200	3,210	3,120	+2.24%	15.07K	aa.aa	29/04
NAU IB Capital	2,875	3,350	2,830	-11.13%	12.77M	aa.aa	29/04
S-Fuelcell	10,790	10,800	10,160	+6.52%	265.36K	aa.aa	29/04
GIS	3,295	3,535	3,155	-7.96%	2.83M	aa.aa	29/04
ezCaretech	8,730	8,810	8,720	-0.80%	6.37K	aa.aa	29/04
TS Trillion	309	328	306	0.00%	0	aa.aa	29/04
Pro2000	2,485	2,550	2,435	-1.00%	710.95K	aa.aa	29/04
KBG Corp	4,670	4,745	4,610	+0.76%	49.92K	aa.aa	29/04
XPerix	3,610	3,660	3,535	-1.37%	478.54K	aa.aa	29/04
Aju IB Investment	16,580	19,130	14,630	-11.34%	48.54M	aa.aa	29/04
T Robotics	21,800	22,550	21,500	-2.68%	187.2K	aa.aa	29/04
Bifido	2,870	2,905	2,830	+1.41%	13.85K	aa.aa	29/04
Dk D	4,050	4,875	3,770	-1.94%	6M	aa.aa	29/04
Novatec	23,350	23,350	22,650	+2.41%	66.05K	aa.aa	29/04
Innometry	8,360	8,400	8,220	+0.84%	27.54K	aa.aa	29/04
Il Science Co	6,120	6,430	5,800	-0.33%	1.08M	aa.aa	29/04
Wonbiogen	7,580	7,680	7,430	-0.13%	14.74K	aa.aa	29/04
B2En	1,185	1,219	1,165	+0.42%	343.21K	aa.aa	29/04
DYC	1,624	1,685	1,609	-1.87%	168.89K	aa.aa	29/04
Daemo Engineering	9,180	9,300	9,130	-1.40%	75.91K	aa.aa	29/04
Ray	9,480	9,960	8,400	+7.12%	595.03K	aa.aa	29/04
SP Systems	10,530	10,690	10,410	-1.31%	60.07K	aa.aa	29/04
SaltWare	885	920	884	0.00%	0	aa.aa	29/04
Neo Cremar	4,760	4,770	4,645	+1.06%	29.65K	aa.aa	29/04
Handok Clean Tech	5,420	5,420	5,360	+0.37%	6.83K	aa.aa	29/04
Nousbo	1,305	1,325	1,305	-1.29%	242.4K	aa.aa	29/04
LaonPeople	1,037	1,060	1,003	+1.07%	516.21K	aa.aa	29/04
Aton	8,010	8,250	7,870	-2.44%	1.01M	aa.aa	29/04
Thira Utech	9,390	9,630	8,410	+9.44%	649.72K	aa.aa	29/04
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	29/04
Wavus	995	1,010	994	-0.50%	295.29K	aa.aa	29/04
RF Materials	87,400	90,900	83,300	-1.91%	274.93K	aa.aa	29/04
Serim B G	2,405	2,620	2,340	+3.00%	10.57M	aa.aa	29/04
Pentastone Electronics	8,020	8,230	7,800	-1.96%	2.8M	aa.aa	29/04
MX On Corp	6,030	6,100	5,910	-0.17%	61.87K	aa.aa	29/04
Younglimwon Softlab	6,510	6,510	6,350	+0.77%	20.33K	aa.aa	29/04
P And K Skin	2,540	2,620	2,460	-0.78%	82.72K	aa.aa	29/04
Kostecsys	47,000	51,900	38,950	+13.80%	622.37K	aa.aa	29/04
C R Research	777	785	770	-0.26%	76.96K	aa.aa	29/04
Peoplebio	1,400	1,449	1,370	+3.86%	267.19K	aa.aa	29/04
Hana Tech	32,850	33,100	32,000	-1.20%	75.22K	aa.aa	29/04
Point Mobile	3,710	3,715	3,595	+2.20%	17.14K	aa.aa	29/04
Abko	1,104	1,120	1,090	+0.09%	116.06K	aa.aa	29/04
Enbio	2,265	2,320	2,255	-1.09%	8.45K	aa.aa	29/04
Blitzway	1,198	1,370	1,128	+6.21%	2.56M	aa.aa	29/04
Alchera	2,865	2,990	2,850	-7.58%	1.36M	aa.aa	29/04
FiberPro	23,550	23,950	22,500	+0.43%	613.67K	aa.aa	29/04
Finger	20,100	21,200	19,980	-3.13%	144.97K	aa.aa	29/04
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	29/04
Mobidays	1,502	1,520	1,492	-0.33%	35.6K	aa.aa	29/04
Aurostechnology	36,150	36,350	33,650	+5.39%	284.76K	aa.aa	29/04
Xplus	643	666	609	0.00%	0	aa.aa	29/04
CyberOne Co	3,860	3,930	3,815	-1.03%	250.22K	aa.aa	29/04
Genohco	30,400	31,250	30,150	-2.56%	188.24K	aa.aa	29/04
Nsys Co	7,190	7,190	7,000	+0.84%	103.09K	aa.aa	29/04
Isaac Engineering Co	7,970	8,000	7,650	+1.27%	38.59K	aa.aa	29/04
InnoDep	5,080	5,120	5,010	+1.40%	31.15K	aa.aa	29/04
EveryBot	18,940	19,220	18,810	-0.58%	36.63K	aa.aa	29/04
Plateer Co	4,110	4,120	3,920	-0.24%	10.57K	aa.aa	29/04
BrainzCompany Co	4,845	4,890	4,680	+1.47%	34.94K	aa.aa	29/04
LiComm	5,250	5,280	5,020	+1.16%	438.33K	aa.aa	29/04
YM Tech	11,960	11,990	11,200	+2.57%	145.04K	aa.aa	29/04
Asflow	10,750	11,130	10,130	+3.27%	231.44K	aa.aa	29/04
Kornic Automation	2,155	2,195	2,135	-1.15%	155.06K	aa.aa	29/04
Cu Tech	2,900	2,910	2,860	+0.52%	11.85K	aa.aa	29/04
GI Tech	2,800	2,865	2,765	-1.23%	308.42K	aa.aa	29/04
Picogram	2,960	2,975	2,890	+2.42%	145.05K	aa.aa	29/04
ITEyes	4,270	4,350	4,170	+1.18%	7.95K	aa.aa	29/04
Twim	6,890	7,020	6,800	-0.86%	7.89K	aa.aa	29/04
Assems	7,500	7,590	7,450	-1.19%	11.13K	aa.aa	29/04
Narae NanoTech	6,000	6,170	5,940	-1.80%	31.45K	aa.aa	29/04
VC	3,175	3,300	3,115	+2.09%	10.08K	aa.aa	29/04
BCNC	18,000	18,380	17,010	+2.51%	97.46K	aa.aa	29/04
Messe ESang	3,670	3,685	3,545	+1.10%	27.32K	aa.aa	29/04
Yuilrobotics	101,200	104,700	100,200	-1.75%	39.16K	aa.aa	29/04
G2Power	15,050	15,440	13,780	+8.20%	3.07M	aa.aa	29/04
4By4	9,190	9,700	9,170	-2.44%	455.02K	aa.aa	29/04
CP System	4,060	4,120	4,050	-1.34%	182.42K	aa.aa	29/04
Bumhan Fuel Cell	35,050	35,450	33,700	+6.53%	353.06K	aa.aa	29/04
Nextchip	5,290	5,480	5,220	-2.40%	458.1K	aa.aa	29/04
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	29/04
Sebitchem	32,500	33,700	32,050	-0.76%	50.68K	aa.aa	29/04
Daesung Hi Tech	10,800	11,530	10,570	-6.33%	350.48K	aa.aa	29/04
INNOAX	7,950	8,090	7,510	+1.27%	42.4K	aa.aa	29/04
OSP	1,925	1,925	1,800	+3.44%	47.73K	aa.aa	29/04
Justem	11,300	11,660	10,860	-3.75%	842.84K	aa.aa	29/04
T3 Entertainment	3,650	3,750	3,530	-0.14%	586.79K	aa.aa	29/04
Obzen	12,220	13,210	12,180	-4.01%	91.12K	aa.aa	29/04
Bistos	877	897	845	+2.45%	395.46K	aa.aa	29/04
Ggumbi	4,750	4,970	4,435	+6.50%	1.25M	aa.aa	29/04
BioInfra	4,225	4,290	4,170	+1.44%	3.48K	aa.aa	29/04
AXGate	13,340	13,580	13,050	-1.91%	810.01K	aa.aa	29/04
NanoTim	11,720	12,180	11,650	-4.17%	342.99K	aa.aa	29/04
LB Investment	6,050	6,070	5,830	-0.33%	73.32K	aa.aa	29/04
Cell Bio Human Tech	7,800	7,900	7,570	+2.63%	20.28K	aa.aa	29/04
S Biomedics	36,850	37,000	34,350	+6.50%	148.42K	aa.aa	29/04
SureSoftTech	7,660	7,740	7,490	-1.03%	645.43K	aa.aa	29/04
Truen	7,790	7,830	7,660	+0.26%	16.93K	aa.aa	29/04
Pamtek	1,632	1,659	1,608	-0.67%	84.65K	aa.aa	29/04
GigaVis	109,100	109,600	101,600	+3.61%	89.17K	aa.aa	29/04
Jinyoung	2,150	2,330	2,040	+5.39%	2.57M	aa.aa	29/04
PhilEnergy	20,100	20,550	20,000	-2.43%	171.33K	aa.aa	29/04
BeautySkin	3,105	3,850	3,105	-2.97%	3.26M	aa.aa	29/04
ALT	18,650	19,420	18,350	-1.06%	189.36K	aa.aa	29/04
MICube Solution	3,205	3,295	3,050	-1.69%	83.15K	aa.aa	29/04
Cots Technology	22,600	22,750	21,650	+3.91%	139.54K	aa.aa	29/04
WooDeumGee Farm	1,253	1,284	1,240	+0.48%	130.65K	aa.aa	29/04
Inswave Systems	3,295	3,305	3,195	+1.70%	42.71K	aa.aa	29/04
Hanssak	4,910	5,040	4,775	-0.81%	140.56K	aa.aa	29/04
RevuCorporation	7,660	9,000	7,660	-7.38%	428.75K	aa.aa	29/04
Shinsung ST	39,100	39,150	37,800	+0.77%	65.55K	aa.aa	29/04
Parataxis Ethereum	1,777	1,870	1,777	-3.89%	109.71K	aa.aa	29/04
BI Matrix	8,590	8,590	8,410	+1.18%	26.74K	aa.aa	29/04
AsicLand	29,900	30,300	29,500	-2.45%	74.26K	aa.aa	29/04
AS Tech	15,610	15,800	14,540	+1.23%	19.57K	aa.aa	29/04
KNS	14,730	14,970	14,090	+4.62%	211.93K	aa.aa	29/04
HBL Corp	7,690	8,170	7,330	+0.52%	4.26M	aa.aa	29/04
Posbank	5,720	5,800	5,540	+2.51%	78K	aa.aa	29/04
Dream Insight	1,771	1,777	1,716	+0.11%	46.34K	aa.aa	29/04
INICS	9,450	9,700	9,190	+0.32%	27.28K	aa.aa	29/04
LaserOptek	5,510	5,670	5,430	-0.72%	17.96K	aa.aa	29/04
J2KBio	8,390	8,600	8,260	+0.96%	23.38K	aa.aa	29/04
Bbia	9,050	9,600	8,960	+1.12%	218.02K	aa.aa	29/04
Korchip	20,100	20,600	18,940	+3.98%	265.17K	aa.aa	29/04
Catis	716	752	701	-4.79%	1.07M	aa.aa	29/04
Gridwiz	26,450	27,500	24,750	+6.65%	732.6K	aa.aa	29/04
Uracle	13,480	13,730	13,290	-1.25%	67.79K	aa.aa	29/04
Inspien	5,800	5,960	5,720	-2.52%	56.39K	aa.aa	29/04
Sungwoo	13,800	13,920	13,600	+0.07%	77.06K	aa.aa	29/04
Alux	12,740	13,450	12,680	-2.38%	292.32K	aa.aa	29/04
SynapSoft	11,950	12,150	11,680	+1.27%	25.18K	aa.aa	29/04
IVisionWorks	1,160	1,177	1,136	-2.03%	327.93K	aa.aa	29/04
RF Systems	13,250	13,880	12,900	-1.05%	524.67K	aa.aa	29/04
Vect	2,270	2,355	2,120	+6.07%	268.24K	aa.aa	29/04
Cellromax Science	5,300	5,330	5,260	+0.38%	21.44K	aa.aa	29/04
SG HealthCare	3,575	3,825	3,575	-2.32%	152.15K	aa.aa	29/04
Asterasys	11,470	11,590	11,370	-0.09%	27.92K	aa.aa	29/04
PIE	7,130	7,230	7,000	-0.28%	498.56K	aa.aa	29/04
DongBang Medical	7,160	7,500	7,090	-0.42%	128.89K	aa.aa	29/04
LK Chem	33,950	34,250	33,300	-1.31%	64.19K	aa.aa	29/04
SMCG	3,710	3,825	3,685	0.00%	111.76K	aa.aa	29/04
Wonil T I	18,990	19,200	18,540	-0.05%	68.39K	aa.aa	29/04
Biobijou	8,580	8,870	8,580	-0.46%	35.25K	aa.aa	29/04
NRB	19,290	19,590	18,860	-0.05%	100.11K	aa.aa	29/04
S Sys	44,900	47,900	40,500	+7.42%	610.53K	aa.aa	29/04
Hallacast	17,850	18,350	17,200	+2.12%	2.73M	aa.aa	29/04
JPI Healthcare	12,290	12,450	12,130	+0.66%	14.44K	aa.aa	29/04
ERCOHS Agricultural	11,850	13,180	10,890	+5.52%	542.2K	aa.aa	29/04
Black Yak I C	3,500	3,535	3,440	+0.86%	74.56K	aa.aa	29/04
KGA	3,115	3,165	3,090	+0.81%	42.17K	aa.aa	29/04
Adforus	6,630	6,720	6,490	+0.45%	18.87K	aa.aa	29/04
AI Korea	7,030	7,180	6,950	0.00%	56.59K	aa.aa	29/04
Bio Port Korea	6,430	6,500	6,280	-0.62%	34.75K	aa.aa	29/04
Samik Pharm	9,920	10,070	9,760	+1.33%	38.51K	aa.aa	29/04
Cmtx	145,100	151,700	144,100	-4.66%	146.55K	aa.aa	29/04
Aromatica	9,910	10,350	9,860	+0.41%	229.42K	aa.aa	29/04
Axbis	28,100	28,400	26,800	+5.05%	465.19K	aa.aa	29/04

Nifty 50

24,177.65

+181.95

+0.76%

BSE Sensex

77,496.36

+609.45

+0.79%

Nifty Bank

55,403.60

+3.25

+0.01%

Nifty 50 Futures

24,515.00

+446.00

+1.85%

US 500

7,135.70

-3.1

-0.04%

FTSE 100

10,213.11

-119.68

-1.16%

Dollar Index

98.79

+0.314

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,425.40	+2.63%	30.54M
Vedanta	773.60	+4.64%	54.74M
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Garden Reach	3,072.70	+6.87%	17.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A A	532.85	+66.33%	886.29
Aaaaaaaa	532.85	+66.33%	886.29
Aaaaaaaaa Aaa Aaa	263.01	+59.63%	419.84
A Aaaa	263.01	+59.63%	419.84
Aaaaaaaaaaaaa A	124.90	+58.05%	197.40
Aaaaaaaaaa	124.90	+58.05%	197.40
Aaaaa Aaaa	1,692.00	+55.50%	2,631.06

Name	Last	Upside	Fair Value
Aaa Aaaaaaa A A	532.85	+66.33%	886.29
Aaaaaaaa	532.85	+66.33%	886.29
Aaaaaaaaa Aaa Aaa	263.01	+59.63%	419.84
A Aaaa	263.01	+59.63%	419.84
Aaaaaaaaaaaaa A	124.90	+58.05%	197.40
Aaaaaaaaaa	124.90	+58.05%	197.40
Aaaaa Aaaa	1,692.00	+55.50%	2,631.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1046.4%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1138.7%

Nifty Infrastructure

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1615.3%

NIFTY Midcap 100

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1391.3%

Nifty 50 Value 20

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Stocks List

Samil Enterprise

Bosung Power Tech

MX Robotics

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics

GemVax & KAEL

WooreeETI