KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,278.35

+8.02(+0.63%)

Real-time Data·11:33:10

Day's Range

1,275.11

1,292.44

52 wk Range

922.93

1,992.61

KOSDAQ Venture Stocks List

Access the complete KOSDAQ Venture stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Venture share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Venture companies are performing.

						Upside
Booster	1,646	1,668	1,630	-0.72%	34.43K	aa.aa	11:11:37
Bubang	1,050	1,075	1,037	+1.25%	54.95K	aa.aa	11:06:49
Semyung Electric Machinery	7,630	7,770	7,560	+1.73%	77.72K	aa.aa	11:10:59
WooGene B&G	2,685	2,725	2,645	-0.56%	1.8K	aa.aa	11:07:25
Seoul Pharma	1,951	1,957	1,914	-0.31%	2.01K	aa.aa	10:26:15
PNpoongnyun	2,085	2,090	2,025	-0.24%	17.95K	aa.aa	11:10:53
Mgen Solutions	1,263	1,298	1,250	-0.94%	62.48K	aa.aa	11:11:50
BITComputer	4,185	4,220	4,095	+1.21%	43.76K	aa.aa	11:06:33
JCH Systems	3,050	3,110	3,050	-0.49%	28.11K	aa.aa	11:12:03
Plumb Fast	2,590	2,640	2,575	-0.38%	15.52K	aa.aa	11:11:58
Kisan Telecom	2,440	2,525	2,420	+0.83%	105.83K	aa.aa	11:11:01
EG	4,120	4,305	4,040	-2.14%	6.78K	aa.aa	11:12:02
WIZ	1,994	2,040	1,985	-0.30%	55.52K	aa.aa	11:08:53
Oscotec	35,800	36,150	35,300	+0.42%	62.66K	aa.aa	11:11:50
Korea Information Engineering	2,940	2,980	2,940	-1.34%	5.33K	aa.aa	11:11:12
CreoSG	3,290	3,385	3,250	-2.81%	55.23K	aa.aa	11:12:07
Polaris Office	3,075	3,140	3,065	-0.49%	94.41K	aa.aa	11:11:27
Komipharm Intl	9,760	9,920	9,650	+0.62%	96.97K	aa.aa	11:11:28
RaonSecure	11,150	11,600	11,100	0.00%	295.3K	aa.aa	11:11:56
Hans Biomed	20,900	21,850	20,800	-0.71%	88.03K	aa.aa	11:11:27
Paru	1,239	1,259	1,225	-0.72%	49.45K	aa.aa	11:09:23
Digital Graphics	2,290	2,315	2,230	-1.51%	8.71K	aa.aa	11:07:38
Nature And Environment	3,160	3,240	3,140	-0.78%	6.2K	aa.aa	11:09:04
HK	1,315	1,377	1,303	-0.98%	23.94K	aa.aa	11:09:19
Total Soft Bank Ltd	6,760	6,850	6,600	0.00%	8.63K	aa.aa	11:06:19
Panagene	1,285	1,339	1,217	0.00%	386.66K	aa.aa	11:06:12
Wooriro	7,410	7,700	7,250	+2.07%	1.29M	aa.aa	11:12:05
TPC Robotics	4,000	4,175	4,000	-3.73%	162.38K	aa.aa	11:12:00
GigaLane	9,380	9,770	9,300	-0.32%	160.98K	aa.aa	11:10:39
Fine DNC	2,855	3,100	2,785	+2.88%	12.54K	aa.aa	10:59:40
Cell Biotech	15,070	15,250	14,960	+0.53%	11.29K	aa.aa	11:11:51
Icraft	6,250	6,510	6,200	-1.11%	100.66K	aa.aa	11:11:11
I&C Tech	7,360	8,050	7,330	-7.54%	83.2K	aa.aa	11:11:03
VitzroSys	1,673	1,705	1,662	-1.93%	29.44K	aa.aa	11:08:50
Panstar Enterprise	1,048	1,064	1,000	+3.87%	137.57K	aa.aa	11:12:07
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	29/09
Coweaver	6,140	6,420	6,050	+1.99%	101.39K	aa.aa	11:11:37
T Scientific	1,701	1,729	1,650	-0.12%	17.29K	aa.aa	11:03:15
MiCo Ltd	23,050	23,250	21,800	+5.73%	481.88K	aa.aa	11:11:58
i-Components	6,840	6,930	6,760	-1.01%	14.85K	aa.aa	11:06:27
Ajinextek	7,370	7,520	7,340	-0.41%	153.35K	aa.aa	11:12:04
3S Korea	1,075	1,090	1,074	-0.56%	43.77K	aa.aa	11:06:23
Homecast	1,747	1,799	1,745	-1.74%	44.44K	aa.aa	11:06:42
Bridgetec	2,520	2,550	2,500	0.00%	16.83K	aa.aa	11:08:18
Eluon	1,413	1,447	1,410	+1.07%	96.95K	aa.aa	11:10:41
Victek	3,135	3,330	2,995	+2.45%	4.23M	aa.aa	11:12:02
QSI	8,060	8,350	8,030	-1.47%	35.92K	aa.aa	11:12:10
Hansung Cleantech	1,456	1,497	1,450	-0.27%	124.14K	aa.aa	11:11:37
ECS Telecom	2,500	2,520	2,450	-0.79%	41.5K	aa.aa	11:04:17
Nuriplan	1,738	1,810	1,726	-0.97%	7.43K	aa.aa	11:11:08
UI Display	1,151	1,257	1,122	-1.62%	16.35K	aa.aa	11:07:06
N Tels	2,595	2,645	2,555	+1.57%	9.85K	aa.aa	11:10:30
Lightron Fiber-Optic Devices	4,110	4,150	4,000	+2.11%	3.45M	aa.aa	11:12:09
QuantumRail	672	859	630	-22.31%	4.53M	aa.aa	11:12:06
Choong Ang Vaccine Laboratory	9,140	9,190	9,070	+0.44%	3.64K	aa.aa	11:06:13
Vissem Electronics	15,020	16,670	13,990	+10.93%	9.97M	aa.aa	11:12:04
LMS	5,180	5,400	5,140	-0.58%	1.2K	aa.aa	11:11:24
Frtek	2,595	2,630	2,450	+3.18%	15.85K	aa.aa	11:08:12
Plantynet	2,115	2,140	2,085	-0.24%	6.55K	aa.aa	11:11:58
Haesung Optics	1,115	1,130	1,102	-0.62%	330.91K	aa.aa	11:12:06
DUKSANHIMETAL	13,380	14,240	12,800	-5.04%	1.53M	aa.aa	11:12:10
Medipost	9,020	9,150	8,930	-0.33%	18.06K	aa.aa	11:11:08
Sungchang Autotech	2,675	2,725	2,665	-0.93%	12.32K	aa.aa	11:08:26
ODTech	2,800	2,940	2,770	-3.45%	16.46K	aa.aa	11:07:13
OKins Electronics	24,500	25,300	23,800	-2.58%	293K	aa.aa	11:12:04
GemVax & KAEL	10,330	10,370	10,150	+1.08%	64.31K	aa.aa	11:11:53
EMNI	886	902	867	+0.23%	23.36K	aa.aa	11:07:00
Incon	5,190	5,320	5,180	-2.63%	5.11K	aa.aa	11:10:19
CG Invites	944	996	938	-5.41%	112.56K	aa.aa	11:09:08
Biotoxtech	2,265	2,300	2,230	+1.12%	10.38K	aa.aa	11:07:42
Pixelplus	3,880	3,885	3,800	-0.13%	617	aa.aa	11:10:40
Nexturn RollKorea	2,060	2,100	2,045	+0.49%	5.48K	aa.aa	10:49:14
Korea Computer Terminal	1,603	1,623	1,603	-0.56%	12.39K	aa.aa	11:11:57
JT	6,110	6,380	6,020	+1.66%	95.96K	aa.aa	11:12:04
JAS Robotics Inc	4,000	4,245	4,000	-1.11%	14.03K	aa.aa	11:10:43
Korea Robot Manufacturing	4,640	4,900	4,500	+1.20%	30.51K	aa.aa	11:11:02
Chips&Media	12,400	12,650	12,300	-0.08%	109.31K	aa.aa	11:11:42
Suprema HQ	13,060	13,150	12,530	+1.32%	24.35K	aa.aa	11:12:09
Puloon Robotics	5,950	6,050	5,860	+0.68%	29.78K	aa.aa	11:02:54
JMT	2,700	2,735	2,670	+1.12%	41.98K	aa.aa	11:06:24
Wave Electronics	4,375	4,450	4,320	+1.51%	29.71K	aa.aa	11:09:19
LDT	2,380	2,400	2,260	+2.59%	23.54K	aa.aa	11:10:52
Daechang Solution	1,870	1,900	1,844	+1.47%	46.94K	aa.aa	11:10:49
Dongbang Ship Machinery	3,085	3,160	3,080	+0.65%	21.24K	aa.aa	11:11:50
Woorim PTS	8,110	8,230	8,050	-0.49%	24.33K	aa.aa	11:11:44
Abov Semiconductor	8,200	9,220	7,950	+5.13%	994.61K	aa.aa	11:11:49
DSM Corp	2,720	2,785	2,635	+2.64%	72.52K	aa.aa	11:11:49
Fine Technix	1,307	1,344	1,293	+0.23%	23.36K	aa.aa	11:10:55
Selvas AI	8,780	8,840	8,720	+0.46%	64.74K	aa.aa	11:11:00
Opticis	9,090	9,350	9,070	-0.22%	7.26K	aa.aa	11:08:33
DSK	3,985	4,100	3,900	-1.97%	11.32K	aa.aa	11:11:57
Imagis	1,619	1,628	1,579	-0.92%	24.53K	aa.aa	11:09:25
Qurient	21,950	22,600	21,300	+2.09%	34.41K	aa.aa	11:11:52
Alphachips	10,210	10,500	10,100	+0.29%	19.61K	aa.aa	11:10:53
Green LifeScience	2,205	2,235	2,165	-0.68%	51.95K	aa.aa	11:09:56
INFOvine	9,580	9,590	9,330	+1.91%	1.89K	aa.aa	11:05:15
Yest	33,500	34,400	32,400	+2.92%	363.56K	aa.aa	11:12:05
JS Link	30,650	31,100	29,200	+3.20%	108.92K	aa.aa	11:11:34
Secuve	4,330	4,370	4,320	0.00%	19.12K	aa.aa	11:08:38
Dilli Illustrate	4,140	4,300	4,140	-0.72%	3.09K	aa.aa	11:08:15
Daihan Scientific	3,525	3,565	3,505	-0.14%	1.8K	aa.aa	11:05:20
Rsupport	1,464	1,504	1,454	-0.88%	25.83K	aa.aa	11:10:43
E-Future	5,450	5,530	5,380	0.00%	2.36K	aa.aa	11:10:42
OE Solutions	28,500	29,250	28,250	+1.42%	174.07K	aa.aa	11:12:04
NRobotics	1,555	1,648	1,541	+0.91%	494.77K	aa.aa	11:12:06
Viatron Technologies	10,430	10,790	10,170	+7.64%	211.92K	aa.aa	11:11:35
Youngwoo DSP	1,000	1,025	993	-0.50%	29.18K	aa.aa	11:07:35
Cheryong Industrial	7,020	7,110	6,980	+0.43%	90.84K	aa.aa	11:11:36
Fasoo AI	3,880	3,985	3,850	-2.76%	43.86K	aa.aa	11:12:06
Corestemchemon	2,225	2,290	2,205	+2.06%	88.97K	aa.aa	11:11:56
LTC	40,900	43,150	40,450	-2.50%	172K	aa.aa	11:12:05
Ram Tech	2,500	2,595	2,485	-1.38%	10.51K	aa.aa	11:11:18
Pavonine	2,050	2,110	2,045	-2.38%	8.9K	aa.aa	10:56:25
IlWoul GML	2,430	2,495	2,425	-1.02%	6.19K	aa.aa	10:57:22
SGA Solutions	2,045	2,080	2,020	+0.74%	47.56K	aa.aa	11:10:45
EyeGene	1,933	1,987	1,922	+0.52%	40.68K	aa.aa	11:05:20
Shin Hwa Contech	2,795	2,980	2,770	-0.71%	4.46K	aa.aa	11:07:31
Nano	3,040	3,090	2,920	+3.05%	107.11K	aa.aa	11:12:02
Forcs	1,476	1,500	1,462	-0.27%	10.05K	aa.aa	10:55:39
Seojeon Electric Machinery	4,825	4,925	4,720	+1.26%	43.72K	aa.aa	11:10:03
Tego Science	7,080	7,290	7,050	-1.94%	1.9K	aa.aa	10:49:28
Ksign	8,180	8,340	8,040	+1.24%	29.72K	aa.aa	11:11:37
Winhitech	1,839	1,870	1,800	0.00%	20.31K	aa.aa	11:02:35
Waps	1,252	1,269	1,251	-1.18%	9.47K	aa.aa	11:11:27
Exem	1,413	1,456	1,404	-2.01%	264.49K	aa.aa	11:12:01
Jiransecurity	2,880	2,950	2,870	-2.21%	9.08K	aa.aa	11:05:18
Caregen	40,900	42,700	40,750	-1.92%	61.23K	aa.aa	11:12:06
DR Tech	3,695	3,875	3,675	-0.14%	29K	aa.aa	11:10:39
SolDefense	1,412	1,470	1,400	-1.05%	42.4K	aa.aa	11:09:34
RoboRobo	4,005	4,095	3,995	-0.37%	33.37K	aa.aa	11:11:13
Genesem	8,000	8,280	7,730	+2.30%	133.06K	aa.aa	11:11:47
Russell	1,505	1,523	1,495	+0.40%	21.55K	aa.aa	11:12:00
Milae Bioresources	1,905	1,910	1,890	-0.05%	37.32K	aa.aa	11:10:58
Tiger Elec	91,300	95,900	88,000	+0.33%	27.56K	aa.aa	11:10:25
Chemtros	4,600	4,650	4,350	+5.38%	359.47K	aa.aa	11:12:02
Cenotec	900	917	889	-0.44%	21.66K	aa.aa	11:11:42
Mcnulty Korea	2,110	2,160	2,055	-0.24%	2.1K	aa.aa	11:09:57
N2Tech Co Ltd	1,209	1,235	1,172	-0.17%	36.93K	aa.aa	11:11:50
Atec Mobility	7,960	8,180	7,920	-2.69%	3.4K	aa.aa	11:09:05
Dasan DMC	9,800	9,800	9,350	+0.41%	2.17K	aa.aa	11:10:27
Woori Tech	12,270	12,550	12,170	+0.66%	1.37M	aa.aa	11:12:06
Soosan INT	8,610	8,920	8,440	+1.29%	327	aa.aa	10:53:44
RN2 Technologies	1,992	2,020	1,950	-0.90%	19.37K	aa.aa	11:11:06
Selvas Healthcare	2,685	2,905	2,660	-6.77%	572.93K	aa.aa	11:12:07
PNC Tech	3,385	3,410	3,310	+1.35%	2.71K	aa.aa	11:06:04
Ndfos	1,824	1,854	1,776	0.00%	10.45K	aa.aa	11:08:49
HL Science	5,210	5,230	5,200	-0.38%	48	aa.aa	10:57:44
L&K Biomed	5,930	6,030	5,840	-1.17%	99.59K	aa.aa	11:11:48
Polaris AI Handy	1,385	1,400	1,350	+1.69%	2.34K	aa.aa	11:05:33
ProtecMemsTech	3,875	4,080	3,845	-4.08%	171.93K	aa.aa	11:12:07
Surplus Global	2,275	2,315	2,250	+0.89%	56.23K	aa.aa	11:09:56
ELP	2,065	2,205	2,050	-5.92%	88.79K	aa.aa	11:10:22
FnGuide Inc	20,050	21,400	19,990	-3.61%	28.28K	aa.aa	11:11:45
Eco Dream	8,140	8,420	7,930	+7.96%	177.42K	aa.aa	11:12:09
Vinatech	93,200	96,700	91,500	+10.56%	267.98K	aa.aa	11:12:08
Asia Seed	1,569	1,593	1,558	+0.45%	3.47K	aa.aa	11:06:46
Green Plus	3,145	3,265	3,100	-0.47%	4.23K	aa.aa	11:11:17
Digicap	2,360	2,390	2,310	0.00%	10.98K	aa.aa	11:09:24
Genolution	1,447	1,452	1,440	-0.34%	2.97K	aa.aa	11:10:18
ITCenPNS	2,825	2,915	2,650	+3.48%	187.19K	aa.aa	11:12:00
Keeps BioPharma	6,060	6,110	6,000	0.00%	10.35K	aa.aa	11:12:01
Point Engineering	4,310	4,347	4,300	-0.12%	253	aa.aa	11:05:26
NainTech	2,845	3,050	2,545	+10.27%	23.47M	aa.aa	11:12:10
V One Tech	3,625	3,650	3,550	0.00%	4.78K	aa.aa	11:01:24
Outin Futures	994	1,020	951	-1.09%	12.22K	aa.aa	11:11:54
Hims	2,240	2,260	2,215	-0.22%	3.07K	aa.aa	11:07:16
Genians	19,390	19,720	18,920	+2.48%	95.29K	aa.aa	11:12:08
AbClon Inc	22,450	23,200	21,150	+3.22%	199.95K	aa.aa	11:11:52
Insan	5,520	5,550	5,420	0.00%	5.19K	aa.aa	11:07:47
YAS Co	8,350	8,520	7,700	+4.64%	106.09K	aa.aa	11:11:59
MediaZen	3,875	3,890	3,820	+0.13%	1.67K	aa.aa	11:07:51
Union Biometrics	2,790	2,815	2,710	-0.18%	16.99K	aa.aa	11:10:10
YMT	8,680	9,330	8,460	+3.33%	373.52K	aa.aa	11:12:05
SoftCamp	7,320	7,550	7,270	-3.05%	21.43K	aa.aa	11:10:03
WISE iTech	2,870	2,960	2,860	-0.17%	2.83K	aa.aa	11:10:02
Atlas Link	3,955	4,065	3,720	-1.25%	8.41K	aa.aa	11:11:25
Hunesion	2,765	2,825	2,745	+0.36%	5.82K	aa.aa	11:09:01
SSR	3,750	3,905	3,710	-3.10%	3.19K	aa.aa	11:11:49
Actro	11,430	11,780	11,340	+1.24%	17.7K	aa.aa	11:11:59
PNT MS	1,890	1,892	1,815	+4.42%	13.01K	aa.aa	11:05:28
S Prism	3,995	4,040	3,900	+3.77%	20.94K	aa.aa	11:08:19
GIS	2,030	2,140	2,015	-3.33%	199.04K	aa.aa	11:12:03
ezCaretech	7,170	7,540	7,120	-4.02%	80.98K	aa.aa	11:10:27
TS Trillion	1,004	1,015	993	+0.20%	48.28K	aa.aa	11:03:15
Pro2000	1,695	1,749	1,650	+2.79%	72.73K	aa.aa	11:11:33
KBG Corp	2,645	2,705	2,645	-1.67%	6.91K	aa.aa	11:08:17
XPerix	2,615	2,640	2,530	+2.15%	61.02K	aa.aa	11:12:04
T Robotics	14,760	15,000	14,500	-1.27%	104.41K	aa.aa	11:10:38
Bifido	2,665	2,795	2,620	+0.38%	1.54K	aa.aa	11:09:02
Dk&D	3,120	3,145	3,070	+0.65%	10.33K	aa.aa	11:04:25
Novatec	12,180	12,250	12,080	+0.74%	13.93K	aa.aa	11:09:49
Innometry	7,630	8,120	7,540	+3.11%	173.22K	aa.aa	11:12:05
IL KR	5,690	5,800	5,610	-0.18%	86.63K	aa.aa	11:10:32
Wonbiogen	5,970	5,970	5,830	+1.19%	11.26K	aa.aa	11:09:30
B2En	1,193	1,225	1,188	-0.58%	124.95K	aa.aa	11:10:04
DYC	1,529	1,621	1,498	+0.39%	129.66K	aa.aa	11:11:38
Daemo Engineering	6,180	6,270	6,160	-0.16%	26.66K	aa.aa	11:12:10
Ray	4,375	4,420	4,315	+1.16%	14.86K	aa.aa	11:07:06
SP Systems	4,610	4,690	4,580	0.00%	16.48K	aa.aa	11:12:07
SaltWare	3,840	4,100	3,805	-0.90%	4.05K	aa.aa	11:09:23
Neo Cremar	2,535	2,595	2,480	-0.39%	26.59K	aa.aa	11:10:14
Handok Clean Tech	4,985	5,010	4,950	-0.30%	4.77K	aa.aa	11:07:54
Nousbo	4,390	4,485	4,210	+1.97%	26.69K	aa.aa	10:56:45
LaonPeople	2,880	3,045	2,835	-2.70%	46.56K	aa.aa	11:11:54
Aton	5,340	5,450	5,290	-0.19%	236.86K	aa.aa	11:11:51
Pharmsville	3,570	3,570	3,425	+1.71%	311	aa.aa	10:58:28
Thira Utech	4,130	4,195	4,035	+1.60%	42.29K	aa.aa	11:12:03
Innotena	5,530	5,660	5,500	-1.60%	12.71K	aa.aa	11:11:04
Jetema	6,200	6,820	5,890	-7.88%	593.11K	aa.aa	11:11:59
Wavus	3,165	3,170	3,020	+2.26%	18.56K	aa.aa	11:04:13
RF Materials	49,950	53,500	49,450	+2.36%	890.24K	aa.aa	11:12:07
Dreamcis	3,380	3,425	3,355	-1.02%	92.57K	aa.aa	11:11:43
Shindo Eng	1,560	1,709	1,550	-0.64%	116.04K	aa.aa	10:59:14
MX On Corp	4,230	4,290	4,225	-1.05%	2.38K	aa.aa	11:07:02
Younglimwon Softlab	4,330	4,390	4,305	-0.23%	1.91K	aa.aa	11:10:42
Idp	5,300	5,400	5,260	-0.38%	16	aa.aa	11:05:02
P&K Skin Research Center	1,659	1,724	1,638	-2.81%	44.93K	aa.aa	11:11:36
Kostecsys	22,700	24,000	20,700	+7.84%	178.8K	aa.aa	11:11:08
Peoplebio	561	646	561	0.00%	0	aa.aa	29/09
Withtech	9,340	9,490	9,250	+1.52%	8.52K	aa.aa	11:11:39
Hana Technology	14,310	14,340	13,270	+7.19%	36.65K	aa.aa	11:12:10
Point Mobile	2,540	2,600	2,500	-0.97%	9.88K	aa.aa	11:10:17
Abko	933	934	926	+0.76%	24.98K	aa.aa	11:10:36
Nfc	7,440	7,690	7,420	-2.11%	145.01K	aa.aa	11:11:03
Enbio	1,984	2,095	1,975	-3.69%	17.25K	aa.aa	10:54:52
Blitzway	2,965	3,090	2,960	-1.33%	12.77K	aa.aa	11:10:19
FiberPro	12,860	13,270	12,680	+1.26%	101.1K	aa.aa	11:12:09
Finger	14,040	14,240	13,610	+4.00%	77.29K	aa.aa	11:10:52
CNTus	1,452	1,464	1,450	-0.21%	7.62K	aa.aa	11:11:55
IQuest Co	2,855	2,935	2,815	-0.35%	24.62K	aa.aa	11:12:01
Mobidays	4,050	4,050	3,885	+1.25%	10.87K	aa.aa	11:11:59
Aurostechnology	15,250	15,370	14,860	+2.62%	104.54K	aa.aa	11:11:01
Xplus	1,796	1,956	1,570	+11.00%	74.34K	aa.aa	11:09:44
CyberOne Co	2,530	2,535	2,460	+0.20%	14.07K	aa.aa	11:10:25
Genohco	12,900	13,190	12,750	+0.78%	7.28K	aa.aa	11:09:38
Nsys Co	5,060	5,150	5,000	-3.62%	51.95K	aa.aa	11:08:14
Isaac Engineering	3,310	3,385	3,280	-0.90%	12.94K	aa.aa	11:10:11
InnoDep	2,985	3,030	2,965	-1.49%	3.14K	aa.aa	11:09:09
EveryBot	13,300	13,800	13,240	-0.67%	31.78K	aa.aa	11:10:41
Plateer Co	3,360	3,470	3,310	+1.36%	1.56K	aa.aa	11:09:47
BrainzCompany Co	3,705	3,855	3,645	+0.41%	6.09K	aa.aa	11:06:25
LiComm	5,160	5,390	5,110	+0.39%	411.01K	aa.aa	11:11:39
YM Tech	5,190	5,280	5,140	+0.97%	10.16K	aa.aa	10:55:45
Asflow	29,250	29,800	28,600	0.00%	121.03K	aa.aa	11:12:00
Kornic Automation	1,256	1,295	1,237	-1.41%	85.06K	aa.aa	11:08:15
Cu Tech	2,855	2,870	2,745	-0.70%	3.51K	aa.aa	10:30:40
GI Tech	1,596	1,622	1,594	-1.48%	35.12K	aa.aa	11:05:50
Picogram	1,378	1,399	1,348	+1.10%	10.21K	aa.aa	10:55:35
ITEyes	2,945	3,165	2,925	-4.69%	18.66K	aa.aa	11:08:24
Twim	4,475	4,785	4,390	+1.36%	1.09K	aa.aa	10:41:57
Assems	3,665	3,720	3,665	-0.68%	4.74K	aa.aa	11:10:46
VC	2,465	2,555	2,455	-1.60%	16.46K	aa.aa	11:11:37
BCNC	10,630	10,880	10,400	+3.20%	21.99K	aa.aa	11:10:03
Yuilrobotics	67,000	67,700	66,400	-0.15%	15.33K	aa.aa	11:10:46
4By4	5,380	5,400	5,130	-0.19%	56.51K	aa.aa	11:11:14
Gaonchips	45,750	46,750	45,400	-1.08%	62.53K	aa.aa	11:12:03
CP System	4,100	4,175	4,050	+1.23%	382.92K	aa.aa	11:11:54
Bumhan Fuel Cell	24,900	26,200	24,700	+8.73%	211.65K	aa.aa	11:12:01
Nextchip	2,375	2,445	2,305	+3.26%	348.19K	aa.aa	11:11:27
StoneBridge Ventures	4,605	4,820	4,520	0.00%	14K	aa.aa	11:10:45
Bellock	2,085	2,090	2,020	+0.72%	25.68K	aa.aa	11:11:17
Sebitchem	12,880	13,180	12,440	+3.87%	11.84K	aa.aa	11:11:31
Daesung Hi Tech	6,630	6,950	6,510	-0.30%	125.73K	aa.aa	11:11:23
INNOAX	6,210	6,270	6,100	-1.11%	3.18K	aa.aa	11:07:58
Fine M Tec	9,320	9,850	9,190	+5.43%	1.81M	aa.aa	11:11:53
Plasmapp	3,450	3,700	3,435	-1.71%	1.76K	aa.aa	11:02:25
Justem	18,570	19,500	17,350	+6.24%	1.64M	aa.aa	11:12:05
T3 Entertainment	2,930	2,970	2,875	+0.51%	35K	aa.aa	11:10:02
Pemtron	13,840	14,300	13,690	-0.50%	62.19K	aa.aa	11:12:05
Obzen	6,820	7,050	6,770	+1.04%	3.79K	aa.aa	11:09:57
Bistos	3,005	3,050	2,955	-1.31%	7.96K	aa.aa	11:07:32
Ggumbi	1,932	1,935	1,884	+1.20%	18.53K	aa.aa	11:11:46
AXGate	18,240	18,700	17,980	+2.47%	1.52M	aa.aa	11:12:03
NanoTim	6,100	6,260	6,090	+0.66%	58.29K	aa.aa	11:11:10
Cell Bio Human Tech	6,940	7,180	6,880	-1.14%	8.71K	aa.aa	11:11:01
S Biomedics	20,600	21,000	20,250	0.00%	9.08K	aa.aa	11:08:52
Truen	6,490	6,530	6,430	-0.31%	7K	aa.aa	11:11:07
Pamtek	1,041	1,090	1,020	+1.07%	27.17K	aa.aa	11:10:28
Jinyoung	4,487	4,620	4,355	-2.03%	18.42K	aa.aa	11:12:06
BeautySkin	2,485	2,580	2,435	+1.02%	505.09K	aa.aa	11:11:27
ALT	12,790	13,590	12,690	-1.46%	62.18K	aa.aa	11:10:35
MICube Solution	1,758	1,784	1,743	-0.79%	10.33K	aa.aa	11:09:41
Cots Technology	11,050	11,560	11,000	+0.82%	12.69K	aa.aa	11:11:33
WooDeumGeeFarm	2,000	2,090	1,983	+2.25%	27.1K	aa.aa	11:10:28
Inswave	1,890	1,919	1,825	+0.64%	7.58K	aa.aa	11:06:45
Hanssak	2,865	2,925	2,805	-2.22%	46.98K	aa.aa	11:11:22
RevuCorporation	5,080	5,180	5,070	-1.17%	4.46K	aa.aa	11:03:34
Shinsung ST	24,900	25,550	24,700	+0.20%	17.14K	aa.aa	11:11:01
Parataxis Ethereum	1,222	1,285	1,190	-0.57%	45.02K	aa.aa	11:09:14
BI Matrix	5,880	5,980	5,840	-0.84%	8.11K	aa.aa	11:11:39
AsicLand	21,850	22,200	21,650	+0.69%	14.46K	aa.aa	11:12:07
AS Tech	7,480	7,680	7,430	-2.73%	7.07K	aa.aa	11:07:47
KNS	10,260	10,470	10,100	+1.99%	47.24K	aa.aa	11:10:04
HBL Corp	5,960	6,210	5,890	-3.72%	2.65M	aa.aa	11:12:07
Dream Insight	1,189	1,205	1,185	-0.59%	15.88K	aa.aa	11:10:57
LaserOptek	3,220	3,310	3,100	+2.88%	18.33K	aa.aa	11:06:45
J2KBio	9,160	9,650	9,140	-3.58%	29.92K	aa.aa	11:12:01
Bbia	7,180	7,430	7,130	+0.70%	6.71K	aa.aa	11:09:56
Korchip	23,300	24,400	23,150	-0.85%	225.19K	aa.aa	11:12:07
Uracle	6,440	6,720	6,420	-1.23%	6.54K	aa.aa	11:03:29
I Scream Media	18,190	18,720	18,190	-1.78%	23.16K	aa.aa	11:11:56
Inspien	3,960	4,047	3,855	-0.38%	8.11K	aa.aa	11:10:28
Sungwoo	7,480	7,670	7,470	-1.19%	8.32K	aa.aa	11:09:41
Alux	7,320	7,460	7,270	-0.41%	19.26K	aa.aa	11:10:33
SynapSoft	8,770	8,960	8,620	+0.57%	2.71K	aa.aa	11:04:50
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	29/09
RF Systems	7,840	8,200	7,830	-1.88%	33.7K	aa.aa	11:11:55
Vect	3,860	3,990	3,565	-2.28%	84.88K	aa.aa	11:05:33
Cellromax Science	4,030	4,080	3,980	0.00%	1.79K	aa.aa	11:09:32
SG HealthCare	2,220	2,240	1,990	+8.56%	103.7K	aa.aa	11:10:43
MeatBox Global	2,600	2,660	2,585	0.00%	13K	aa.aa	11:10:33
Asterasys	6,150	6,240	5,940	+9.82%	294.8K	aa.aa	11:12:10
PIE	5,230	5,330	5,050	+3.16%	146.02K	aa.aa	11:12:02
LK Chem	23,350	24,050	23,100	+0.43%	12.28K	aa.aa	11:10:46
TXR Robotics	11,730	11,930	11,650	-0.76%	38.54K	aa.aa	11:10:58
Dozn	2,830	2,935	2,815	-0.18%	389.15K	aa.aa	11:12:04
SMCG	2,890	2,925	2,865	-1.37%	21.51K	aa.aa	11:08:13
Wonil T I	8,310	8,500	8,070	+3.88%	8.66K	aa.aa	11:12:06
Biobijou	11,440	11,790	11,300	-1.12%	17.72K	aa.aa	11:11:24
NRB	9,590	9,940	9,540	-0.21%	31.75K	aa.aa	11:10:23
Samyang Comtech	6,990	7,330	6,960	-3.98%	201.78K	aa.aa	11:11:49
S Sys	23,400	23,800	22,950	+2.63%	12.13K	aa.aa	11:11:49
Hallacast	11,640	11,880	11,490	+0.61%	353.56K	aa.aa	11:12:02
JPI Healthcare	8,830	8,950	8,640	+1.49%	7.87K	aa.aa	11:03:00
ERCOHS Agricultural	7,080	7,090	6,860	-0.14%	3.33K	aa.aa	11:10:30
Black Yak Iandc	3,240	3,330	3,240	+0.15%	30.68K	aa.aa	11:03:25
KGA	1,228	1,270	1,220	-2.38%	6.7K	aa.aa	11:08:28
Adforus	6,610	6,630	6,430	+2.64%	662	aa.aa	10:51:19
AI Korea	3,410	3,445	3,275	+3.81%	25.54K	aa.aa	11:11:57
Bio Port Korea	4,990	5,030	4,915	+0.10%	1.38K	aa.aa	10:52:59
Samik Pharm	8,630	9,390	8,550	-2.49%	1.02M	aa.aa	11:11:55
Sena Technologies	36,150	36,850	35,300	-0.41%	7.75K	aa.aa	11:11:03
Cmtx	88,500	89,500	86,600	-0.34%	47.96K	aa.aa	11:12:06
Aromatica	10,700	10,930	10,280	-1.65%	296.44K	aa.aa	11:12:02
Axbis	11,290	12,710	11,210	-3.09%	608.55K	aa.aa	11:12:06
Poled	2,915.00	2,955.00	2,865.00	-0.17%	115.28K	aa.aa	11:31:29

Nifty 50

22,710.65

-5.55

-0.02%

BSE Sensex

72,590.86

+61.79

+0.09%

Nifty Bank

54,817.65

+557.70

+1.03%

Nifty 50 Futures

22,822.00

-43.70

-0.19%

US 500

7,686.80

+15.6

+0.20%

FTSE 100

10,636.71

-48.17

-0.45%

Dollar Index

101.043

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	152.17	+9.70%	90.80M
Cupid	306.70	+6.49%	43.35M
BSE	3,083.70	-3.63%	3.53M
HDFC Bank	717.25	-0.75%	14.75M
Avalon Technologies	2,243.35	-2.71%	4.33M
Apollo Hospitals	8,186.50	-5.46%	1.18M
Elevate Campuses	339.90	-6.10%	23.59M

Name	Last	Chg. %	Vol.
Adroit Industries India	248.39	+85.37%	3.65M
JHS Svendgaard Laboratories	12.54	+20.00%	525.80K
Genxai Analytics	90.75	+19.96%	232.80K
JHS Svendgaard Laboratories	12.45	+19.94%	2.81M
Wagend Infra Venture	1.45	+19.83%	50.52K
Spright Agro	0.39	+18.18%	15.57M
Essar Shipping	19.98	+17.67%	821.08K

Name	Last	Chg. %	Vol.
G K Consultants	10.41	-16.65%	36.62K
ArMee Infotech	315.35	-15.91%	8.18M
ArMee Infotech	315.70	-15.81%	854.66K
Sri Nachammai Cotton Mills	26.99	-4.46%	2.27K
Shri Krishna Devcon	35.05	-9.99%	2.00
Bharat Global Developers	120.75	-9.99%	55.05K
Apana Logistics	29.13	-9.98%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,191.00	+0.76%	5.64M
HDFC Bank	717.25	-0.75%	14.75M
PB Fintech	1,056.60	-2.26%	3.64M
BSE	3,083.70	-3.63%	3.53M
Infosys	1,009.30	-0.60%	4.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	76.94	+75.24%	134.78
Aaaaaaaa	76.94	+75.24%	134.78
Aaaa	131.08	+72.71%	226.23
Aaaa Aaaaa Aa Aaa	131.08	+72.71%	226.23
Aaaa Aaaaaaaa	451.25	+72.19%	775.47
Aaaaaaaaaaaaaaa Aa	451.25	+72.19%	775.47
Aa Aaaa Aaa	9.26	+69.11%	15.64

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	76.94	+75.24%	134.78
Aaaaaaaa	76.94	+75.24%	134.78
Aaaa	131.08	+72.71%	226.23
Aaaa Aaaaa Aa Aaa	131.08	+72.71%	226.23
Aaaa Aaaaaaaa	451.25	+72.19%	775.47
Aaaaaaaaaaaaaaa Aa	451.25	+72.19%	775.47
Aa Aaaa Aaa	9.26	+69.11%	15.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1050.7%

Nifty 50

+108.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1079.8%

Nifty Infrastructure

+173.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.5%

NIFTY Midcap 100

+231.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1346.6%

Nifty 50 Value 20

+117.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Stocks List

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCH Systems

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Robotics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Panstar Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

DUKSANHIMETAL

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

JAS Robotics Inc

Korea Robot Manufacturing

Chips&Media