KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,207.16

-21.22(-1.73%)

Closed·19/08

Day's Range

1,186.98

1,228.20

52 wk Range

922.93

1,992.61

KOSDAQ Venture Stocks List

Access the complete KOSDAQ Venture stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Venture share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Venture companies are performing.

						Upside
Booster	1,742	1,834	1,742	-5.22%	43.88K	aa.aa	19/08
Bubang	969	995	967	-2.12%	51.79K	aa.aa	19/08
Semyung Electric Machinery	7,330	7,660	7,080	-3.43%	125.71K	aa.aa	19/08
WooGene B&G	2,690	2,885	2,620	-6.76%	31.4K	aa.aa	19/08
Seoul Pharma	1,962	2,080	1,920	-1.85%	5.36K	aa.aa	19/08
PNpoongnyun	1,948	1,975	1,937	-1.27%	37.69K	aa.aa	19/08
Mgen Solutions	924	947	883	+3.70%	49.47K	aa.aa	19/08
BITComputer	4,030	4,115	4,015	-0.98%	22.14K	aa.aa	19/08
JCHyunSystem	3,035	3,100	2,980	-2.10%	78.95K	aa.aa	19/08
Plumb Fast	2,830	2,830	2,730	+0.53%	21.45K	aa.aa	19/08
Kisan Telecom	2,330	2,395	2,270	-2.92%	74.59K	aa.aa	19/08
EG	3,630	3,800	3,560	-0.82%	15.31K	aa.aa	19/08
WIZ	1,874	1,958	1,843	-1.37%	40.72K	aa.aa	19/08
Oscotec	38,100	38,700	35,300	+4.10%	190.17K	aa.aa	19/08
Korea Information Engineering	3,000	3,140	2,915	-2.76%	47.19K	aa.aa	19/08
CreoSG	6,970	7,200	6,650	0.00%	27.56K	aa.aa	19/08
Polaris Office	2,900	2,970	2,850	-2.85%	247.12K	aa.aa	19/08
Komipharm Intl	9,300	9,370	8,590	+4.61%	312.52K	aa.aa	19/08
RaonSecure	7,920	7,990	7,680	-1.12%	82.96K	aa.aa	19/08
Hans Biomed	19,060	20,550	18,980	-7.25%	146.95K	aa.aa	19/08
Paru	512	526	486	0.00%	0	aa.aa	19/08
Digital Graphics	2,345	2,465	2,235	-5.06%	4.89K	aa.aa	19/08
Nature And Environment	3,300	3,340	3,205	+0.92%	23.48K	aa.aa	19/08
HK	1,294	1,339	1,282	-1.45%	18.22K	aa.aa	19/08
Total Soft Bank Ltd	6,560	6,570	6,300	+2.50%	28.13K	aa.aa	19/08
Panagene	1,196	1,210	1,156	+0.84%	116.91K	aa.aa	19/08
Wooriro	4,460	4,670	4,295	-3.15%	236.82K	aa.aa	19/08
TPC Mechatronics	3,100	3,220	3,015	-2.21%	102.53K	aa.aa	19/08
GigaLane	8,000	8,290	7,730	-4.76%	162.64K	aa.aa	19/08
Fine DNC	2,550	2,820	2,455	+1.59%	142.03K	aa.aa	19/08
Cell Biotech	15,210	15,340	14,910	+0.20%	7.03K	aa.aa	19/08
Icraft	8,010	8,010	7,070	+6.09%	360.14K	aa.aa	19/08
I&C Tech	4,800	4,880	4,535	+0.84%	23.21K	aa.aa	19/08
VitzroSys	1,713	1,798	1,688	-3.49%	53.25K	aa.aa	19/08
Pan Star Enterprise	1,111	1,130	1,007	+6.21%	1.18M	aa.aa	19/08
CG MedTech	1,059	1,060	1,024	+0.19%	209.72K	aa.aa	19/08
Coweaver	5,320	5,630	5,270	-6.01%	59.57K	aa.aa	19/08
T Scientific	1,470	1,511	1,440	-2.71%	13.79K	aa.aa	19/08
MiCo Ltd	17,300	18,250	16,410	+1.05%	489.47K	aa.aa	19/08
i-Components	6,420	6,560	5,930	+3.22%	57.38K	aa.aa	19/08
Ajinextek	6,840	7,400	6,680	-2.29%	530.43K	aa.aa	19/08
Nuvotec	1,272	1,310	1,230	+0.87%	82.98K	aa.aa	19/08
3S Korea	1,086	1,138	1,082	-3.98%	186.59K	aa.aa	19/08
Homecast	1,496	1,515	1,451	-0.40%	23.48K	aa.aa	19/08
Bridgetec	2,990	2,995	2,845	+1.18%	32.76K	aa.aa	19/08
Eluon	1,435	1,500	1,380	-3.30%	110.47K	aa.aa	19/08
Victek	3,020	3,120	2,955	-1.79%	330.8K	aa.aa	19/08
CS	1,540	1,627	1,518	-1.16%	103.46K	aa.aa	19/08
QSI	7,310	7,550	7,260	-3.82%	30.23K	aa.aa	19/08
Hansung Cleantech	1,728	2,010	1,728	-6.49%	2.79M	aa.aa	19/08
ECS Telecom	2,375	2,390	2,100	+11.50%	380.04K	aa.aa	19/08
Nuriplan	1,928	1,985	1,825	+1.63%	74.58K	aa.aa	19/08
UI Display	1,041	1,052	1,013	-0.76%	46.1K	aa.aa	19/08
N Tels	2,990	2,990	2,910	0.00%	14.79K	aa.aa	19/08
Lightron Fiber-Optic Devices	2,650	2,860	2,530	-2.93%	2.9M	aa.aa	19/08
QuantumRail	1,820	1,960	1,791	-1.30%	346.24K	aa.aa	19/08
Choong Ang Vaccine Laboratory	9,200	9,380	9,200	-1.39%	3.98K	aa.aa	19/08
Vissem Electronics	8,990	9,400	8,770	-3.85%	206.95K	aa.aa	19/08
LMS	4,825	4,850	4,760	-0.62%	955	aa.aa	19/08
Frtek	2,500	2,525	2,350	-0.40%	31.55K	aa.aa	19/08
Plantynet	2,050	2,070	2,005	-0.49%	33.2K	aa.aa	19/08
Haesung Optics	1,545	1,735	1,322	+9.19%	6.88M	aa.aa	19/08
Duksan Hi Metal	9,620	10,430	9,230	-2.43%	726.08K	aa.aa	19/08
Medipost	9,600	9,950	9,520	-4.00%	66.03K	aa.aa	19/08
Kespion	1,377	1,885	1,377	-29.96%	1.97M	aa.aa	19/08
Sungchang Autotech	2,795	2,860	2,790	-1.06%	8.93K	aa.aa	19/08
ODTech	2,975	3,140	2,920	-0.83%	5.98K	aa.aa	19/08
OKins Electronics	17,330	18,470	16,620	-0.40%	420.99K	aa.aa	19/08
GemVax & KAEL	10,620	10,960	10,280	-3.19%	129.42K	aa.aa	19/08
EMNI	970	988	920	-1.82%	70.45K	aa.aa	19/08
Incon	1,090	1,186	1,090	-8.48%	96.14K	aa.aa	19/08
CG Invites	761	800	739	-4.28%	170.84K	aa.aa	19/08
Biotoxtech	2,210	2,330	2,120	-1.34%	22.04K	aa.aa	19/08
Pixelplus	3,850	3,920	3,780	-2.78%	7.04K	aa.aa	19/08
Nexturn RollKorea	2,355	2,465	2,280	-5.04%	116.44K	aa.aa	19/08
Korea Computer Terminal	1,795	1,826	1,769	-1.16%	14.44K	aa.aa	19/08
JT	4,350	4,500	4,265	-2.68%	25.91K	aa.aa	19/08
Jastech Ltd	4,550	4,765	4,515	-2.88%	20.7K	aa.aa	19/08
Korea Robot Manufacturing	4,240	4,350	4,150	+0.59%	46.3K	aa.aa	19/08
Chips&Media	10,370	10,700	10,070	-2.54%	38.18K	aa.aa	19/08
Suprema HQ	12,950	13,200	12,100	+0.70%	28.47K	aa.aa	19/08
Puloon Tech	7,770	8,210	6,650	+15.97%	3.33M	aa.aa	19/08
JMT	2,685	2,760	2,630	-4.11%	133.34K	aa.aa	19/08
Wave Electronics	3,990	4,270	3,940	-6.12%	74.59K	aa.aa	19/08
LDT	2,490	2,500	2,370	+2.89%	33.94K	aa.aa	19/08
Daechang Solution	1,802	1,871	1,780	-3.94%	130.06K	aa.aa	19/08
Dongbang Ship Machinery	3,230	3,300	3,180	-4.15%	60.4K	aa.aa	19/08
Woorim Machinery	8,140	8,940	7,850	-0.12%	88.27K	aa.aa	19/08
Abov Semiconductor	7,390	7,680	7,330	-4.40%	81.93K	aa.aa	19/08
DSM Corp	2,710	2,790	2,630	-1.81%	21.06K	aa.aa	19/08
Fine Technix	1,307	1,307	1,234	+1.32%	13.27K	aa.aa	19/08
Selvas AI	8,930	9,210	8,860	-4.18%	192.33K	aa.aa	19/08
Opticis	8,720	9,010	8,650	-3.22%	3.81K	aa.aa	19/08
DSK	4,540	4,595	4,370	-1.52%	28.85K	aa.aa	19/08
Imagis	1,468	1,508	1,460	-1.54%	30.34K	aa.aa	19/08
Qurient	25,250	26,700	23,600	+2.43%	200.68K	aa.aa	19/08
Alphachips	7,950	8,110	7,830	-1.12%	6.18K	aa.aa	19/08
Green LifeScience	2,190	2,260	2,145	-6.21%	119.79K	aa.aa	19/08
INFOvine	8,240	8,540	7,890	+0.24%	16.04K	aa.aa	19/08
Yest	28,000	29,500	25,600	+1.82%	393.27K	aa.aa	19/08
JS Link	36,700	37,400	35,000	-3.55%	212.85K	aa.aa	19/08
Secuve	4,010	4,020	3,940	+0.75%	12.04K	aa.aa	19/08
Dilli Illustrate	3,650	3,700	3,615	-0.14%	3.73K	aa.aa	19/08
Daihan Scientific	3,530	3,535	3,445	+1.44%	4.98K	aa.aa	19/08
Rsupport	1,465	1,485	1,461	-2.20%	120.02K	aa.aa	19/08
EV Advanced Material	850	941	841	-8.70%	1.58M	aa.aa	19/08
Finetek	1,822	1,879	1,778	-3.14%	116.7K	aa.aa	19/08
E-Future	5,440	5,520	5,250	+2.64%	16.17K	aa.aa	19/08
OE Solutions	22,350	22,850	20,700	+0.22%	162.17K	aa.aa	19/08
NRobotics	1,799	1,890	1,796	-4.87%	1.03M	aa.aa	19/08
Viatron Technologies	8,460	8,780	8,230	-3.64%	35.16K	aa.aa	19/08
Youngwoo DSP	973	1,026	925	+1.35%	554.09K	aa.aa	19/08
Cheryong Industrial	6,970	7,320	6,870	-3.99%	225.38K	aa.aa	19/08
Fasoo.Com	3,590	3,660	3,510	-0.14%	21.43K	aa.aa	19/08
Corestem	1,960	2,085	1,920	-2.00%	84.91K	aa.aa	19/08
LTC	36,150	39,400	35,750	-4.62%	272.45K	aa.aa	19/08
Ram Tech	2,800	2,805	2,700	+0.72%	14.9K	aa.aa	19/08
Pavonine	2,335	2,350	2,300	-0.85%	13.81K	aa.aa	19/08
IlWoul GML	2,150	2,155	2,120	-0.92%	5.33K	aa.aa	19/08
SGA Solutions	1,906	1,989	1,850	-0.37%	40.99K	aa.aa	19/08
EyeGene	1,815	1,969	1,815	-7.16%	142.55K	aa.aa	19/08
Shin Hwa Contech	3,060	3,090	2,850	+2.17%	13.67K	aa.aa	19/08
Nano	3,280	3,350	3,030	+2.98%	155.16K	aa.aa	19/08
Forcs	1,507	1,528	1,480	-2.40%	19.82K	aa.aa	19/08
Seojeon Electric Machinery	4,245	4,400	4,210	-4.71%	49.25K	aa.aa	19/08
Tego Science	8,090	8,720	8,080	-2.29%	2.75K	aa.aa	19/08
Ksign	7,420	7,610	7,300	-2.11%	17.52K	aa.aa	19/08
Winhitech	1,779	1,831	1,745	-0.89%	18.61K	aa.aa	19/08
Waps	1,414	1,519	1,261	+10.99%	912.89K	aa.aa	19/08
Exem	1,290	1,325	1,253	-0.15%	202.93K	aa.aa	19/08
Jiransecurity	2,910	3,100	2,820	-3.48%	6.51K	aa.aa	19/08
Caregen	54,000	55,300	51,600	-2.53%	71.81K	aa.aa	19/08
Kolmar BioTech	2,155	2,300	2,150	-3.79%	44.47K	aa.aa	19/08
DR Tech	960	1,130	950	-10.28%	1.14M	aa.aa	19/08
SolDefense	1,341	1,441	1,331	-4.56%	64.13K	aa.aa	19/08
RoboRobo	4,100	4,285	4,050	-2.96%	96.51K	aa.aa	19/08
Genesem	6,620	7,280	6,500	-6.89%	413.88K	aa.aa	19/08
Russell	1,627	1,666	1,585	-1.39%	23.49K	aa.aa	19/08
Milae Bioresources	2,030	2,145	1,989	-3.56%	316.37K	aa.aa	19/08
Tiger Elec	71,400	75,800	70,200	-5.80%	63.53K	aa.aa	19/08
Chemtros	3,935	4,005	3,842	-1.75%	64.99K	aa.aa	19/08
Cenotec	899	923	887	-2.07%	68.88K	aa.aa	19/08
Mcnulty Korea	2,180	2,210	2,095	-0.91%	14.33K	aa.aa	19/08
N2Tech Co Ltd	1,481	1,642	1,370	-2.24%	348.65K	aa.aa	19/08
Atec T&	9,150	9,160	9,020	+0.55%	10.16K	aa.aa	19/08
Dasan DMC	1,072	1,100	987	+4.69%	147.66K	aa.aa	19/08
Woori Tech	11,560	11,700	10,760	+0.52%	1.41M	aa.aa	19/08
Soosan INT	8,850	8,850	8,690	+0.57%	4.4K	aa.aa	19/08
RN2 Tech	1,460	1,490	1,311	+2.24%	239.65K	aa.aa	19/08
Selvas Healthcare	2,500	2,690	2,495	-4.58%	74.93K	aa.aa	19/08
PNC Tech	3,590	3,645	3,470	0.00%	10.09K	aa.aa	19/08
Ndfos	1,840	1,900	1,765	-3.06%	17.34K	aa.aa	19/08
HL Science	5,210	5,440	5,130	-4.58%	2.87K	aa.aa	19/08
L&K Biomed	4,000	4,190	3,995	-2.91%	79.94K	aa.aa	19/08
Polaris AI Handy	1,447	1,456	1,381	+0.70%	18.75K	aa.aa	19/08
Protec Mems Tech	3,435	3,685	3,205	-0.87%	141.64K	aa.aa	19/08
Surplus Global	1,813	1,879	1,750	-5.33%	294.06K	aa.aa	19/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/08
ELP	2,565	2,580	2,480	-0.58%	12.91K	aa.aa	19/08
FnGuide Inc	16,890	18,210	16,890	-7.30%	16.95K	aa.aa	19/08
Eco Dream	7,630	7,930	7,570	-2.18%	20.03K	aa.aa	19/08
Vinatech	64,400	67,500	62,100	-3.30%	70.3K	aa.aa	19/08
Asia Seed	1,675	1,720	1,623	+0.84%	117.61K	aa.aa	19/08
Green Plus	3,435	3,450	3,265	+0.29%	24.58K	aa.aa	19/08
Digicap	2,290	2,310	2,265	-0.22%	14.19K	aa.aa	19/08
Genolution	1,384	1,392	1,300	-0.57%	23.45K	aa.aa	19/08
ITCenPNS	1,708	1,920	1,655	-4.47%	19.35K	aa.aa	19/08
Keeps BioPharma	5,640	5,880	5,600	-4.08%	27.3K	aa.aa	19/08
Point Engineering	4,355	4,355	4,250	+0.11%	3.63K	aa.aa	19/08
NainTech	2,140	2,195	2,070	-2.06%	158.03K	aa.aa	19/08
V One Tech	3,600	3,775	3,500	-4.64%	33.1K	aa.aa	19/08
Outin Futures	1,258	1,353	1,240	-4.48%	38.98K	aa.aa	19/08
Hims	2,225	2,260	2,130	+1.14%	19.26K	aa.aa	19/08
Genians	14,400	14,810	14,210	-2.96%	16.29K	aa.aa	19/08
AbClon Inc	29,750	31,500	28,000	+1.71%	239.56K	aa.aa	19/08
Insan	5,710	5,930	5,620	-4.03%	6.02K	aa.aa	19/08
YAS Co	7,830	8,660	7,790	-7.77%	387.75K	aa.aa	19/08
MediaZen	3,750	3,830	3,675	-0.66%	2.34K	aa.aa	19/08
Union Community	2,510	2,535	2,400	-1.18%	83.11K	aa.aa	19/08
YMT	7,600	7,890	7,480	-4.16%	78.54K	aa.aa	19/08
SoftCamp	4,505	4,610	4,455	-3.94%	37.44K	aa.aa	19/08
WISE iTech	2,700	2,830	2,535	-1.82%	28.35K	aa.aa	19/08
Atlas Link	870	950	860	-7.35%	36.38K	aa.aa	19/08
Hunesion	2,635	2,755	2,630	-4.53%	16.55K	aa.aa	19/08
SSR	4,290	4,310	3,820	+12.45%	115.98K	aa.aa	19/08
Actro	7,500	8,030	7,410	-1.45%	19.49K	aa.aa	19/08
Zinitix	1,886	2,005	1,808	+0.53%	106.22K	aa.aa	19/08
People Tech MS	2,100	2,190	2,050	-0.71%	4.17K	aa.aa	19/08
S-Fuelcell	4,100	4,345	4,055	-4.98%	17.09K	aa.aa	19/08
GIS	1,772	1,818	1,723	-2.26%	224.59K	aa.aa	19/08
ezCaretech	6,480	7,100	6,380	-2.11%	14.87K	aa.aa	19/08
TS Trillion	1,216	1,242	1,166	-2.25%	165.39K	aa.aa	19/08
Pro2000	1,681	1,745	1,650	-2.27%	54.41K	aa.aa	19/08
KBG Corp	2,805	2,950	2,800	-4.92%	13.62K	aa.aa	19/08
XPerix	2,585	2,695	2,555	-1.90%	124.21K	aa.aa	19/08
T Robotics	13,620	14,120	13,450	-2.71%	53.04K	aa.aa	19/08
Bifido	2,655	2,735	2,555	+2.91%	19.34K	aa.aa	19/08
Dk D	3,090	3,195	3,080	-3.44%	93.8K	aa.aa	19/08
Novatec	11,570	11,730	11,360	-1.36%	17.22K	aa.aa	19/08
Innometry	5,130	5,210	5,000	-0.39%	9.71K	aa.aa	19/08
Il Science Co	5,060	5,290	4,855	+0.60%	454.96K	aa.aa	19/08
Wonbiogen	6,180	6,380	5,930	+0.49%	26.63K	aa.aa	19/08
B2En	1,011	1,045	963	-3.25%	390.65K	aa.aa	19/08
DYC	1,410	1,449	1,387	-2.56%	99.23K	aa.aa	19/08
Daemo Engineering	5,700	5,890	5,700	-4.20%	19.74K	aa.aa	19/08
Ray	4,995	5,080	4,880	-3.94%	71.53K	aa.aa	19/08
SP Systems	5,120	5,450	4,960	-0.97%	38.81K	aa.aa	19/08
SaltWare	3,730	3,860	3,420	+6.57%	102.3K	aa.aa	19/08
Neo Cremar	2,575	2,575	2,435	+0.19%	26.9K	aa.aa	19/08
Handok Clean Tech	4,760	4,820	4,705	-0.94%	3.72K	aa.aa	19/08
Nousbo	895	929	860	+0.56%	199.23K	aa.aa	19/08
LaonPeople	491	511	477	0.00%	0	aa.aa	19/08
Aton	4,405	4,600	4,320	-4.34%	109.66K	aa.aa	19/08
Pharmsville	3,665	3,715	3,655	-0.54%	3.77K	aa.aa	19/08
Thira Utech	4,310	4,330	4,050	+0.94%	77.19K	aa.aa	19/08
Innotena	4,975	5,190	4,855	-3.21%	8.06K	aa.aa	19/08
Jetema	4,050	4,185	4,010	-3.57%	134.24K	aa.aa	19/08
Wavus	2,735	2,830	2,700	-3.36%	14.21K	aa.aa	19/08
RF Materials	33,000	34,350	31,150	-6.12%	324.52K	aa.aa	19/08
Serim B G	781	816	770	-3.58%	129.23K	aa.aa	19/08
Dreamcis	3,305	3,410	3,255	-2.51%	47.69K	aa.aa	19/08
Shindo Eng	1,633	1,679	1,580	+1.87%	2.98K	aa.aa	19/08
MX On Corp	4,570	4,730	4,500	-2.25%	71.99K	aa.aa	19/08
Younglimwon Softlab	4,600	4,665	4,570	-1.50%	17.69K	aa.aa	19/08
Idp	5,260	5,290	5,050	-0.38%	6K	aa.aa	19/08
P And K Skin	1,962	1,964	1,897	+0.82%	13.54K	aa.aa	19/08
Kostecsys	19,460	20,500	19,030	-2.36%	62.9K	aa.aa	19/08
Peoplebio	561	646	561	0.00%	0	aa.aa	19/08
Withtech	9,900	10,070	9,550	-0.80%	17.18K	aa.aa	19/08
Hana Tech	13,540	14,210	13,320	-2.38%	52.74K	aa.aa	19/08
Point Mobile	2,975	2,980	2,810	-0.17%	33.53K	aa.aa	19/08
Abko	988	1,064	977	+1.23%	500.98K	aa.aa	19/08
Nfc	6,070	6,620	6,050	-4.86%	416.18K	aa.aa	19/08
Enbio	2,025	2,025	1,985	0.00%	7.92K	aa.aa	19/08
Blitzway	3,765	4,025	3,635	+1.76%	25.88K	aa.aa	19/08
FiberPro	13,920	14,490	13,400	-1.21%	196.03K	aa.aa	19/08
Finger	9,300	9,720	8,790	-2.11%	64.94K	aa.aa	19/08
CNTus Sungjin Co	1,325	1,355	1,281	-2.21%	42.36K	aa.aa	19/08
IQuest Co	2,735	2,800	2,685	-1.80%	22.57K	aa.aa	19/08
Mobidays	886	923	872	+0.80%	92.95K	aa.aa	19/08
Aurostechnology	14,000	14,820	13,830	-5.66%	155.26K	aa.aa	19/08
Xplus	1,720	1,790	1,677	-1.55%	30.42K	aa.aa	19/08
CyberOne Co	2,340	2,405	2,260	-1.06%	19K	aa.aa	19/08
Genohco	12,520	13,080	12,400	-4.57%	25.6K	aa.aa	19/08
Nsys Co	5,600	5,620	5,470	-1.93%	4.7K	aa.aa	19/08
Isaac Engineering Co	3,750	3,755	3,550	-0.27%	44.24K	aa.aa	19/08
InnoDep	2,730	2,855	2,585	0.00%	12.34K	aa.aa	19/08
EveryBot	14,190	14,540	13,220	-2.81%	33.14K	aa.aa	19/08
Plateer Co	3,400	3,445	3,220	+1.80%	6.52K	aa.aa	19/08
BrainzCompany Co	3,485	3,515	3,345	+2.65%	25.32K	aa.aa	19/08
LiComm	4,015	4,205	3,820	-6.08%	257.69K	aa.aa	19/08
YM Tech	4,995	5,150	4,990	-4.31%	14.14K	aa.aa	19/08
Asflow	22,650	22,850	20,600	-0.88%	144.97K	aa.aa	19/08
Kornic Automation	1,216	1,276	1,187	-2.64%	46.54K	aa.aa	19/08
Cu Tech	2,880	2,945	2,810	-1.71%	15.83K	aa.aa	19/08
GI Tech	1,707	1,727	1,677	-2.35%	25.81K	aa.aa	19/08
Picogram	1,567	1,673	1,522	-1.69%	38.06K	aa.aa	19/08
ITEyes	3,180	3,200	2,800	+11.19%	21.47K	aa.aa	19/08
Twim	4,240	4,485	4,050	-3.09%	1.8K	aa.aa	19/08
Assems	4,175	4,275	4,035	-0.60%	80.88K	aa.aa	19/08
VC	2,490	2,675	2,410	-7.78%	47.42K	aa.aa	19/08
BCNC	9,690	10,170	9,680	-4.06%	27.37K	aa.aa	19/08
Yuilrobotics	70,100	71,700	67,000	+0.57%	22.41K	aa.aa	19/08
4By4	5,100	5,170	4,850	-0.78%	42.65K	aa.aa	19/08
Gaonchips	44,550	46,450	43,750	-4.19%	64.52K	aa.aa	19/08
CP System	3,390	3,605	3,380	-6.22%	650.33K	aa.aa	19/08
Bumhan Fuel Cell	17,350	17,880	16,850	-1.03%	39.35K	aa.aa	19/08
Nextchip	2,155	2,220	2,075	-1.37%	80.51K	aa.aa	19/08
StoneBridge Ventures	4,780	4,860	4,715	-2.05%	17.62K	aa.aa	19/08
Bellock	2,035	2,210	2,000	-2.63%	28.11K	aa.aa	19/08
Sebitchem	16,650	18,110	16,650	-8.06%	28.1K	aa.aa	19/08
Daesung Hi Tech	5,910	6,500	5,820	-3.75%	276.26K	aa.aa	19/08
INNOAX	6,470	7,120	6,050	-0.15%	84.51K	aa.aa	19/08
Fine M Tec	7,090	7,560	7,040	-7.44%	422.5K	aa.aa	19/08
Plasmapp	3,920	4,135	3,865	-6.67%	15.34K	aa.aa	19/08
Justem	12,900	14,050	12,710	-8.83%	917.26K	aa.aa	19/08
T3 Entertainment	3,290	3,340	3,200	+0.30%	151.04K	aa.aa	19/08
Pemtron	13,000	13,370	12,450	-2.11%	34K	aa.aa	19/08
Obzen	6,810	6,960	6,710	-3.13%	20.38K	aa.aa	19/08
Bistos	3,555	3,640	3,415	-0.84%	29.5K	aa.aa	19/08
Ggumbi	1,907	2,010	1,880	-3.10%	41.6K	aa.aa	19/08
AXGate	11,610	12,170	11,500	-3.81%	311.27K	aa.aa	19/08
NanoTim	5,280	5,530	5,010	-4.52%	81.57K	aa.aa	19/08
Cell Bio Human Tech	6,150	6,230	5,880	-1.28%	40.95K	aa.aa	19/08
S Biomedics	19,000	19,430	18,680	-1.50%	17.28K	aa.aa	19/08
Truen	6,590	6,590	6,400	+0.46%	9.27K	aa.aa	19/08
Pamtek	1,203	1,458	1,200	-9.96%	2.62M	aa.aa	19/08
Jinyoung	738	799	730	-3.28%	173.74K	aa.aa	19/08
BeautySkin	1,903	2,215	1,901	-4.03%	416.22K	aa.aa	19/08
ALT	10,380	10,820	9,750	-4.16%	53.84K	aa.aa	19/08
MICube Solution	1,756	1,850	1,700	+0.11%	6.78K	aa.aa	19/08
Cots Technology	11,260	11,840	11,010	-1.40%	42.64K	aa.aa	19/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	19/08
Inswave Systems	2,050	2,070	1,997	+0.99%	6.39K	aa.aa	19/08
Hanssak	2,510	2,695	2,480	-4.38%	104.71K	aa.aa	19/08
RevuCorporation	6,040	6,250	5,950	-2.74%	6.14K	aa.aa	19/08
Shinsung ST	22,600	23,500	22,000	-2.59%	22.18K	aa.aa	19/08
Parataxis Ethereum	989	1,089	970	-0.30%	72.17K	aa.aa	19/08
BI Matrix	5,650	5,920	5,550	-4.72%	26.44K	aa.aa	19/08
AsicLand	22,200	22,900	21,650	-5.93%	50.85K	aa.aa	19/08
AS Tech	9,100	9,260	8,770	-1.83%	18.45K	aa.aa	19/08
KNS	7,700	7,940	7,650	-3.02%	10.13K	aa.aa	19/08
HBL Corp	3,660	3,800	3,550	-3.68%	86.86K	aa.aa	19/08
Dream Insight	1,236	1,238	1,210	+0.24%	23.63K	aa.aa	19/08
LaserOptek	2,630	2,835	2,555	-1.13%	61.26K	aa.aa	19/08
J2KBio	8,650	9,010	8,600	-4.74%	61.03K	aa.aa	19/08
Bbia	7,530	7,860	7,440	-3.21%	30.52K	aa.aa	19/08
Korchip	20,200	22,250	17,360	+8.95%	2.2M	aa.aa	19/08
Uracle	6,820	7,150	6,770	-3.94%	9.25K	aa.aa	19/08
iScream Media	17,230	17,860	16,990	-1.49%	35.31K	aa.aa	19/08
Inspien	3,335	3,335	3,200	+0.15%	3.25K	aa.aa	19/08
Sungwoo	7,850	7,960	7,600	-0.63%	10.05K	aa.aa	19/08
Alux	7,440	7,700	7,280	-3.75%	57.64K	aa.aa	19/08
SynapSoft	8,370	8,410	8,250	-4.01%	3.88K	aa.aa	19/08
IVisionWorks	899	926	843	+0.45%	48.35K	aa.aa	19/08
RF Systems	7,310	7,990	7,150	-3.05%	99.67K	aa.aa	19/08
Vect	4,585	4,700	4,210	+2.12%	223.38K	aa.aa	19/08
Cellromax Science	4,150	4,150	3,920	+1.72%	1.74K	aa.aa	19/08
SG HealthCare	2,010	2,055	1,990	-2.43%	11.94K	aa.aa	19/08
MeatBox Global	6,130	6,200	5,930	-1.45%	15.86K	aa.aa	19/08
Asterasys	5,270	5,650	5,240	-2.41%	75.54K	aa.aa	19/08
PIE	3,235	3,380	3,215	-3.86%	31.98K	aa.aa	19/08
LK Chem	20,400	21,000	20,000	-3.32%	11.4K	aa.aa	19/08
TXR Robotics	16,390	17,210	16,080	-1.21%	250.83K	aa.aa	19/08
Dozn	1,900	1,949	1,878	-2.86%	80.97K	aa.aa	19/08
SMCG	2,810	2,835	2,620	+1.81%	41.42K	aa.aa	19/08
Wonil T I	7,580	7,890	7,420	-2.82%	5.06K	aa.aa	19/08
Biobijou	11,370	11,800	10,600	+1.52%	87.26K	aa.aa	19/08
NRB	8,060	8,450	7,860	-0.86%	73.07K	aa.aa	19/08
Samyang Comtech	6,290	6,610	6,270	-3.53%	176K	aa.aa	19/08
S Sys	22,600	23,150	22,350	-3.21%	6.28K	aa.aa	19/08
Hallacast	12,110	13,640	11,500	+2.02%	8.07M	aa.aa	19/08
JPI Healthcare	9,280	9,290	8,660	+3.69%	3.91K	aa.aa	19/08
ERCOHS Agricultural	6,890	6,890	6,540	-0.14%	4.01K	aa.aa	19/08
Black Yak I C	2,690	2,850	2,500	+3.26%	42.36K	aa.aa	19/08
KGA	1,363	1,475	1,340	-4.42%	38.08K	aa.aa	19/08
Adforus	7,260	7,280	6,820	+4.16%	38.39K	aa.aa	19/08
AI Korea	3,520	3,680	3,505	-3.83%	63.05K	aa.aa	19/08
Bio Port Korea	5,120	5,290	4,865	0.00%	9.54K	aa.aa	19/08
Samik Pharm	5,210	5,520	5,120	-0.76%	160.21K	aa.aa	19/08
Sena Technologies	43,250	45,750	42,950	-5.77%	27.76K	aa.aa	19/08
Cmtx	73,800	76,500	72,000	-3.91%	84.57K	aa.aa	19/08
Aromatica	9,400	10,530	9,260	-3.19%	844.32K	aa.aa	19/08
Axbis	8,930	9,250	8,840	-1.76%	40.41K	aa.aa	19/08
Poled	3,500.00	3,650.00	3,435.00	-1.69%	294.06K	aa.aa	19/08

Nifty 50

24,078.30

-76.60

-0.32%

BSE Sensex

76,909.68

-325.78

-0.42%

Nifty Bank

57,239.75

-22.65

-0.04%

Nifty 50 Futures

24,121.90

-108.20

-0.45%

US 500

7,710.60

+18.6

+0.24%

FTSE 100

10,743.35

+15.31

+0.14%

Dollar Index

98.695

-0.859

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Aster DM Quality	800.20	-2.18%	73.95M
Shiprocket	143.45	+47.53%	224.00M
Himadri Speciality Chem	750.25	-4.04%	33.13M
Dhoot Transmission	1,404.05	+7.53%	16.99M
Behari Lal Engineering	502.20	+78.49%	37.62M
BSE	3,352.00	+1.33%	4.77M
HDFC Bank	720.00	-0.41%	21.34M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K
Cressanda Railway	2.580	+20.00%	1.08M

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.65	-11.68%	113.25K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K
Steel Strips Infrastructures	18.26	-11.06%	2.23K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	720.00	-0.41%	21.34M
Reliance Industries	1,311.00	-0.83%	7.49M
BSE	3,352.00	+1.33%	4.77M
ITC	267.05	-1.09%	13.82M
Cupid	284.56	+0.19%	33.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	423.50	+66.15%	703.65
Aaaaaa Aaaaaaaaa	423.05	+66.15%	702.90
Aaa Aaa Aaaaaa	423.50	+66.15%	703.65
Aaaa Aaaaa Aa	423.05	+66.15%	702.90
A Aa A Aaa Aa	787.15	+62.40%	1,278.33
Aaaa Aa A	787.15	+62.40%	1,278.33
Aa Aaaaaaaaaaaaaa	787.05	+61.30%	1,269.51

Name	Last	Upside	Fair Value
A Aa	423.50	+66.15%	703.65
Aaaaaa Aaaaaaaaa	423.05	+66.15%	702.90
Aaa Aaa Aaaaaa	423.50	+66.15%	703.65
Aaaa Aaaaa Aa	423.05	+66.15%	702.90
A Aa A Aaa Aa	787.15	+62.40%	1,278.33
Aaaa Aa A	787.15	+62.40%	1,278.33
Aa Aaaaaaaaaaaaaa	787.05	+61.30%	1,269.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.3%

Nifty 50

+120.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1133.6%

Nifty Infrastructure

+191.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.1%

NIFTY Midcap 100

+254.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1361.3%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Stocks List

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT