KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

Disclaimer

1,382.88

+3.59(+0.26%)

Closed12:02:30

Day's Range

1,378.77

1,396.67

52 wk Range

1,180.46

1,760.54

KOSDAQ Venture Constituents

KOSDAQ Venture index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mohenz	2,755	2,895	2,750	-3.16%	64.12K	aa.aa	12:19:59
Nuin Tek	558	564	558	-0.53%	32.31K	aa.aa	12:19:59
Seoul Pharma	3,760	3,885	3,735	-1.83%	23.37K	aa.aa	12:19:59
PNpoongnyun	5,660	5,710	5,560	+1.80%	192.72K	aa.aa	12:19:59
Mgen Solutions	1,536	1,582	1,515	+1.45%	268.28K	aa.aa	12:19:59
BITComputer	5,130	5,200	5,130	-0.19%	28.62K	aa.aa	12:19:59
Plumb Fast	2,855	2,925	2,820	+1.24%	11.19K	aa.aa	12:19:59
Kisan Telecom	1,704	1,764	1,701	-2.96%	48.28K	aa.aa	12:19:59
WIZ	607	610	603	0.00%	60.42K	aa.aa	12:19:59
Oscotec	38,950	39,100	37,450	+4.01%	862.38K	aa.aa	12:19:59
Komipharm Intl	4,100	4,120	4,015	+1.86%	73.43K	aa.aa	12:19:59
RaonSecure	2,005	2,065	2,005	-0.74%	113.39K	aa.aa	12:19:59
Hans Biomed	9,170	9,450	9,150	-0.54%	19.91K	aa.aa	12:19:59
Alphanox	2,740	2,900	2,715	-5.68%	83.58K	aa.aa	12:19:59
Paru	554	565	550	-0.89%	28.45K	aa.aa	12:19:59
Digital Graphics	2,275	2,295	2,215	+2.71%	7.05K	aa.aa	12:19:59
Nature And Environment	673	678	667	0.00%	253.93K	aa.aa	12:19:59
HK	1,330	1,357	1,294	+2.78%	28.02K	aa.aa	12:19:59
Total Soft Bank Ltd	5,040	5,100	4,980	0.00%	25.33K	aa.aa	12:19:59
Panagene	3,100	3,210	3,080	-0.16%	187.37K	aa.aa	12:19:59
Wooriro	1,114	1,136	1,113	-0.27%	124.44K	aa.aa	12:19:59
ESTsoft	13,860	14,840	13,840	-3.28%	132.53K	aa.aa	12:19:59
TPC Mechatronics	2,775	2,810	2,765	-1.25%	6.42K	aa.aa	12:19:59
GigaLane	740	749	732	-0.13%	93.28K	aa.aa	12:19:59
Fine DNC	1,297	1,319	1,286	-0.38%	24.27K	aa.aa	12:19:59
Cellumed	3,650	3,755	3,540	+0.83%	2.48M	aa.aa	12:19:59
Tovis	18,850	19,080	18,340	+2.78%	124.45K	aa.aa	12:19:59
YW	3,720	3,780	3,690	-0.53%	2.01K	aa.aa	12:19:59
I&C Tech	1,700	1,742	1,685	-0.29%	11.02K	aa.aa	12:19:59
VitzroSys	458	463	455	-1.29%	137.5K	aa.aa	12:19:59
Pan Star Enterprise	495	501	492	+0.20%	61.76K	aa.aa	12:19:59
Korea Plasma Tech U	4,095	4,135	4,025	+1.74%	3.32K	aa.aa	12:19:59
T Scientific	934	987	928	-7.80%	1.31M	aa.aa	12:19:59
i-Components	4,580	5,380	4,580	-2.24%	979.15K	aa.aa	12:19:59
Ajinextek	8,240	8,480	8,220	-2.37%	19.78K	aa.aa	12:19:59
Nuvotec	1,195	1,213	1,166	-0.58%	192.69K	aa.aa	12:19:59
Bridgetec	7,150	7,570	7,090	-4.16%	251.5K	aa.aa	12:19:59
Eluon	1,266	1,296	1,259	+0.32%	36.6K	aa.aa	12:19:59
Victek	4,755	4,835	4,715	-2.66%	594.32K	aa.aa	12:19:59
Samyung ENC	1,849	1,929	1,832	+0.93%	122.95K	aa.aa	12:19:59
CS	1,047	1,076	1,047	-1.69%	30.14K	aa.aa	12:19:59
ECS Telecom	2,970	2,995	2,885	0.00%	21.5K	aa.aa	12:19:59
Nuriplan	1,431	1,448	1,420	-0.28%	19.22K	aa.aa	12:19:59
UI Display	1,296	1,321	1,293	-0.77%	9.45K	aa.aa	12:19:59
N Tels	3,565	3,600	3,505	+1.57%	33.05K	aa.aa	12:19:59
Lightron Fiber-Optic Devices	1,425	1,510	1,400	+1.79%	648.16K	aa.aa	12:19:59
XCure	4,835	4,940	4,650	+4.43%	48.86K	aa.aa	12:19:59
Choong Ang Vaccine Laboratory	10,500	10,660	10,410	+1.94%	75.14K	aa.aa	12:19:59
LMS	6,450	6,450	6,390	+0.47%	1.66K	aa.aa	12:19:59
Plantynet	2,110	2,150	2,075	+0.24%	163.97K	aa.aa	12:19:59
Medipost	5,690	5,830	5,670	-1.39%	58.88K	aa.aa	12:19:59
Kespion	607	609	596	+1.17%	190.65K	aa.aa	12:19:59
ODTech	3,580	3,620	3,550	-0.56%	4.45K	aa.aa	12:19:59
Kodi Co	1,646	1,693	1,646	-1.14%	33.36K	aa.aa	12:19:59
GemVax & KAEL	19,850	21,200	19,740	-5.25%	498.94K	aa.aa	12:19:59
Incon	356	368	354	-1.93%	312.21K	aa.aa	12:19:59
CG Invites	2,555	2,585	2,400	+3.02%	230.32K	aa.aa	12:19:59
Biotoxtech	4,425	4,820	4,040	+9.67%	1.72M	aa.aa	12:19:59
Pixelplus	7,360	7,450	7,300	-0.41%	6.17K	aa.aa	12:19:59
NexturnBioScience	3,085	3,150	3,020	-0.96%	8.63K	aa.aa	12:19:59
JT	5,130	5,440	5,120	-2.84%	27.35K	aa.aa	12:19:59
Hanwool Materials Science	5,710	5,980	5,600	-3.06%	33.95K	aa.aa	12:19:59
NC&	1,200	1,220	1,185	-0.33%	81.07K	aa.aa	12:19:59
Korea Robot Manufacturing	5,260	5,440	5,250	-0.19%	26.96K	aa.aa	12:19:59
Dongwoon Anatech	18,830	19,260	18,680	-1.77%	153.31K	aa.aa	12:19:59
Chips&Media	14,330	15,090	14,330	-2.58%	95.88K	aa.aa	12:19:59
Suprema HQ	6,010	6,100	6,010	-0.33%	8.86K	aa.aa	12:19:59
Neorigin	1,447	1,450	1,396	+3.21%	50.91K	aa.aa	12:19:59
Puloon Tech	6,580	6,630	6,490	+0.15%	20.13K	aa.aa	12:19:59
LDT	2,460	2,480	2,445	-0.81%	1.11K	aa.aa	12:19:59
Daechang Solution	382	385	375	0.00%	350.5K	aa.aa	12:19:59
CQV	5,510	5,590	5,480	-0.18%	57.46K	aa.aa	12:19:59
Hydro Lithium	2,200	2,300	2,185	-2.44%	549.51K	aa.aa	12:19:59
S&W	3,795	3,830	3,680	+1.34%	18.84K	aa.aa	12:19:59
Daesung Fine Tech	999	1,008	992	-0.30%	45.33K	aa.aa	12:19:59
Toptec	5,450	5,550	5,420	-1.27%	64.66K	aa.aa	12:19:59
Opticis	7,220	7,490	7,210	-3.35%	6.84K	aa.aa	12:19:59
DSK	5,170	5,300	5,140	-0.96%	13.68K	aa.aa	12:19:59
Woori Net	8,220	8,500	7,430	+11.68%	6.5M	aa.aa	12:19:59
Imagis	2,695	2,835	2,695	-3.23%	78.56K	aa.aa	12:19:59
Qurient	4,575	4,575	4,265	+3.16%	144.76K	aa.aa	12:19:59
INFOvine	20,300	20,500	20,150	-0.73%	2.32K	aa.aa	12:19:59
KOYJ	985	1,000	971	-1.50%	73.18K	aa.aa	12:19:59
Yest	18,200	19,280	17,850	-0.82%	217.37K	aa.aa	12:19:59
Genic	18,600	19,000	17,550	+7.20%	279.11K	aa.aa	12:19:59
Anapass	19,960	20,450	19,820	-1.19%	53.95K	aa.aa	12:19:59
DNA Link	3,185	3,260	2,945	+8.15%	187K	aa.aa	12:19:59
Secuve	864	870	852	+0.47%	31.69K	aa.aa	12:19:59
Dilli Illustrate	1,035	1,040	1,033	-0.48%	16.23K	aa.aa	12:19:59
Daihan Scientific	4,960	4,980	4,900	0.00%	4.29K	aa.aa	12:19:59
EV Advanced Material	2,400	2,525	2,390	-2.04%	431.03K	aa.aa	12:19:59
E-Future	4,230	4,245	4,230	-0.35%	2.53K	aa.aa	12:19:59
OE Solutions	10,500	10,710	10,420	-0.19%	7.02K	aa.aa	12:19:59
Youngwoo DSP	785	787	750	+3.70%	46.61K	aa.aa	12:19:59
Cheryong Industrial	6,600	6,800	6,600	-1.35%	119.81K	aa.aa	12:19:59
Hironic	6,730	6,850	6,730	-0.59%	51.87K	aa.aa	12:19:59
Fasoo.Com	5,150	5,380	5,050	+0.19%	52.18K	aa.aa	12:19:59
Nable Communications	6,340	6,680	6,260	-0.16%	2.68K	aa.aa	12:19:59
Corestem	13,700	14,090	13,540	-2.14%	212.04K	aa.aa	12:19:59
Naturalendo Tech	1,660	1,699	1,643	+0.67%	17.97K	aa.aa	12:19:59
LTC	9,720	9,930	9,630	-0.82%	22.52K	aa.aa	12:19:59
Ram Tech	4,060	4,170	4,050	-1.22%	42.69K	aa.aa	12:19:59
SGA Solutions	515	518	510	-0.19%	75.23K	aa.aa	12:19:59
EyeGene	3,065	3,100	2,875	+5.51%	105.59K	aa.aa	12:19:59
DT&C	3,145	3,245	3,145	-0.63%	34.9K	aa.aa	12:19:59
Shin Hwa Contech	3,495	3,505	3,480	+0.43%	9.42K	aa.aa	12:19:59
Forcs	2,330	2,340	2,315	-0.43%	31.98K	aa.aa	12:19:59
Seojeon Electric Machinery	4,110	4,350	4,100	-3.29%	59.08K	aa.aa	12:19:59
Tego Science	15,360	15,820	15,010	+0.26%	13.27K	aa.aa	12:19:59
Ksign	965	999	958	-2.13%	277.03K	aa.aa	12:19:59
Winhitech	3,910	3,990	3,875	+0.77%	36.22K	aa.aa	12:19:59
Devsisters	38,200	39,500	38,000	-2.18%	35.39K	aa.aa	12:19:59
Waps	1,340	1,343	1,337	+0.22%	15.69K	aa.aa	12:19:59
APact	3,010	3,130	2,995	-1.31%	176.41K	aa.aa	12:19:59
Sphere Power	5,350	5,430	5,300	-0.74%	20.02K	aa.aa	12:19:59
Jiransecurity	3,135	3,140	3,060	+1.95%	7.76K	aa.aa	12:19:59
Asia Pacific Satellite Communications	10,720	11,240	10,700	-3.07%	43.79K	aa.aa	12:19:59
Caregen	18,530	18,660	18,000	+1.26%	58.81K	aa.aa	12:19:59
Woojung Bio	2,270	2,285	2,195	+0.67%	373.73K	aa.aa	12:19:59
RoboRobo	3,575	3,645	3,540	-0.83%	31.49K	aa.aa	12:19:59
Woory Industrial	12,280	12,440	12,180	-0.97%	6.02K	aa.aa	12:19:59
Inno Instrument	522	535	522	-1.88%	19.23K	aa.aa	12:19:59
Russell	1,910	1,925	1,897	-0.31%	39.83K	aa.aa	12:19:59
Milae Bioresources	4,525	4,630	4,455	-2.79%	389.22K	aa.aa	12:19:59
Mcnulty Korea	4,185	4,195	4,070	+1.33%	17.82K	aa.aa	12:19:59
KM Pharmaceutical	745	756	745	-0.93%	8.99K	aa.aa	12:19:59
Zaigle Co	4,370	4,530	4,325	-1.35%	16.66K	aa.aa	12:19:59
YeSUN Tech	581	588	577	-1.19%	21.01K	aa.aa	12:19:59
Soosan INT	10,080	10,120	10,040	-0.30%	2.85K	aa.aa	12:19:59
RN2 Tech	5,180	5,180	4,070	+29.82%	1.48M	aa.aa	12:19:59
Selvas Healthcare	4,705	4,900	4,665	-1.05%	249.61K	aa.aa	12:19:59
PNC Tech	4,765	4,810	4,760	-0.94%	8.19K	aa.aa	12:19:59
Ndfos	4,380	4,480	4,380	-1.24%	37.79K	aa.aa	12:19:59
L&K Biomed	6,730	6,910	6,670	-1.75%	17.68K	aa.aa	12:19:59
Handysoft	3,125	3,185	3,090	+1.13%	8.71K	aa.aa	12:19:59
Protec Mems Tech	3,930	4,155	3,910	-3.44%	170.6K	aa.aa	12:19:59
BNC Korea Co Ltd	5,680	5,780	5,670	+0.18%	421.18K	aa.aa	12:19:59
FNS Tech	10,010	10,410	9,950	-1.67%	22.3K	aa.aa	12:19:59
Mobile Appliance	2,430	2,590	2,420	-1.22%	1.14M	aa.aa	12:19:59
PCL	1,151	1,177	1,148	+0.09%	75.73K	aa.aa	12:19:59
Asta Co	4,800	4,990	4,690	-3.81%	22.04K	aa.aa	12:19:59
ELP	2,470	2,545	2,460	0.00%	4.27K	aa.aa	12:19:59
FnGuide Inc	14,260	14,400	13,800	-0.56%	225.93K	aa.aa	12:19:59
Eco Dream	44,800	47,800	44,300	-5.29%	576.08K	aa.aa	12:19:59
Asia Seed	2,385	2,400	2,355	+0.21%	32.16K	aa.aa	12:19:59
Green Plus	9,950	10,030	9,770	+2.05%	32.15K	aa.aa	12:19:59
Digicap	2,725	2,735	2,675	-0.18%	14.25K	aa.aa	12:19:59
Genolution	2,980	3,045	2,945	-1.32%	58.22K	aa.aa	12:19:59
Secucen	2,000.00	2,080.00	2,000.00	-0.50%	28.02K	aa.aa	12:19:59
KPS	6,040	6,080	5,760	+4.14%	39.75K	aa.aa	12:19:59
Point Engineering	1,344	1,347	1,320	-0.22%	14.28K	aa.aa	12:19:59
NainTech	2,450	2,585	2,450	-2.20%	134.76K	aa.aa	12:19:59
Dentis	7,610	7,620	7,500	-0.13%	10.4K	aa.aa	12:19:59
Hims	4,540	4,760	4,520	-4.82%	72.77K	aa.aa	12:19:59
Genians	10,070	10,180	9,950	+1.00%	15.56K	aa.aa	12:19:59
RS Automation	11,780	12,110	11,760	-1.83%	38.44K	aa.aa

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Mohenz

Nuin Tek

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

Plumb Fast

Kisan Telecom

WIZ

Oscotec

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

ESTsoft

TPC Mechatronics

GigaLane

Fine DNC

Cellumed

Tovis

YW

I&C Tech

VitzroSys

Pan Star Enterprise

Korea Plasma Tech U

T Scientific

i-Components

Ajinextek

Nuvotec

Bridgetec

Eluon

Victek

Samyung ENC

CS

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

LMS

Plantynet

Medipost

Kespion

ODTech

Kodi Co

GemVax & KAEL

Incon

CG Invites

Biotoxtech

Pixelplus

NexturnBioScience

JT

Hanwool Materials Science

NC&

Korea Robot Manufacturing

Dongwoon Anatech

Chips&Media

Suprema HQ

Neorigin

Puloon Tech

LDT

Daechang Solution

CQV

Hydro Lithium

S&W

Daesung Fine Tech

Toptec

Opticis