KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,674.94

-33.27(-1.95%)

Closed·06/02

Day's Range

1,617.77

1,697.07

52 wk Range

1,071.03

1,772.27

KOSDAQ Venture Stocks List

Access the complete KOSDAQ Venture stocks list, featuring all KOSDAQ Venture components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ Venture share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ Venture companies.

						Upside
Samil Enterprise	3,695	3,740	3,640	-0.81%	37.38K	aa.aa	06/02
Bosung Power Tech	7,620	7,760	7,300	-2.93%	1.73M	aa.aa	06/02
SM Core	6,450	6,600	6,020	-3.01%	598.62K	aa.aa	06/02
IREM	633	655	590	0.00%	817.89K	aa.aa	06/02
Booster	3,990	4,035	3,935	-0.13%	11.09K	aa.aa	06/02
Nuin Tek	459	470	452	-2.34%	260.08K	aa.aa	06/02
Q Capital Partners	288	370	281	-10.56%	64.54M	aa.aa	06/02
Seoul Pharma	2,835	2,895	2,800	-2.24%	10.23K	aa.aa	06/02
SBI Investment Korea	738	750	729	-2.89%	436.13K	aa.aa	06/02
PNpoongnyun	5,030	5,300	4,635	+5.23%	371.38K	aa.aa	06/02
Daesung Private Equity	1,599	1,620	1,548	-1.11%	129.32K	aa.aa	06/02
Mgen Solutions	1,098	1,106	1,025	+0.37%	262.64K	aa.aa	06/02
BITComputer	5,290	5,300	5,080	-0.75%	225.58K	aa.aa	06/02
Jeongmoon Information	839	840	821	+0.12%	53.12K	aa.aa	06/02
JCHyunSystem	4,140	4,145	3,920	-0.48%	118.79K	aa.aa	06/02
Plumb Fast	3,625	3,625	3,535	0.00%	66.39K	aa.aa	06/02
Kisan Telecom	1,990	2,020	1,922	-1.73%	53.32K	aa.aa	06/02
Solborn	3,830	3,860	3,690	+0.79%	53.02K	aa.aa	06/02
EG	6,050	6,250	5,800	-3.35%	76.45K	aa.aa	06/02
Samji Electronics	21,250	21,850	20,200	-2.97%	298.53K	aa.aa	06/02
WIZ	550	557	542	-0.72%	194.04K	aa.aa	06/02
Oscotec	52,300	54,300	49,850	+3.77%	710.44K	aa.aa	06/02
Korea Information Engineering	3,045	3,100	2,990	-1.77%	27.11K	aa.aa	06/02
Polaris Office	4,415	4,535	4,220	-3.39%	688.03K	aa.aa	06/02
Woori Tech Investment	7,410	7,540	7,250	-6.20%	1.2M	aa.aa	06/02
Komipharm Intl	7,500	7,790	7,370	-4.58%	362.19K	aa.aa	06/02
RaonSecure	9,270	9,580	9,050	-3.24%	95.3K	aa.aa	06/02
Hans Biomed	40,000	43,000	37,750	-8.88%	367.67K	aa.aa	06/02
Alphanox	2,255	2,350	2,050	-1.10%	432.35K	aa.aa	06/02
Paru	1,179	1,371	981	+8.66%	35.01M	aa.aa	06/02
Digital Graphics	2,390	2,400	2,380	-0.42%	17.7K	aa.aa	06/02
Nature And Environment	607	615	589	+1.34%	1.26M	aa.aa	06/02
HK	1,232	1,232	1,207	+0.08%	33.23K	aa.aa	06/02
Total Soft Bank Ltd	5,970	6,300	5,580	-6.43%	279.45K	aa.aa	06/02
Atec	9,870	9,980	9,650	-1.40%	80.51K	aa.aa	06/02
Panagene	1,642	1,655	1,590	-0.79%	214.69K	aa.aa	06/02
Woowon Development	4,310	4,350	4,010	+1.77%	339.81K	aa.aa	06/02
Wooriro	1,453	1,489	1,360	-0.14%	664.85K	aa.aa	06/02
TPC Mechatronics	4,180	4,735	4,060	-13.28%	1.88M	aa.aa	06/02
Synergy Innovation	2,440	2,440	2,330	+0.21%	355.61K	aa.aa	06/02
GigaLane	515	525	505	-2.09%	461.97K	aa.aa	06/02
Fine DNC	618	750	610	-1.75%	1.32M	aa.aa	06/02
Cell Biotech	13,330	13,730	13,280	-3.05%	17.59K	aa.aa	06/02
I&C Tech	3,110	3,145	2,960	-1.27%	197.79K	aa.aa	06/02
VitzroSys	476	498	445	-0.21%	2.02M	aa.aa	06/02
Pan Star Enterprise	738	760	622	+11.99%	5.38M	aa.aa	06/02
CG MedTech	1,835	1,996	1,745	-9.61%	4.59M	aa.aa	06/02
Coweaver	5,000	5,080	4,860	-1.38%	42.47K	aa.aa	06/02
CNT85	540	542	510	-0.74%	102.13K	aa.aa	06/02
T Scientific	767	788	740	-2.79%	238.31K	aa.aa	06/02
i-Components	5,240	5,270	5,050	+0.19%	52.61K	aa.aa	06/02
Ajinextek	8,940	9,300	8,750	-4.39%	322.76K	aa.aa	06/02
Nuvotec	1,031	1,052	1,015	-2.00%	116.74K	aa.aa	06/02
3S Korea	1,384	1,396	1,340	-1.07%	344.45K	aa.aa	06/02
KH Vatec	16,580	16,750	15,600	-1.95%	533.66K	aa.aa	06/02
Intekplus	17,420	17,760	16,110	-0.63%	201.07K	aa.aa	06/02
Bridgetec	5,730	5,800	5,430	+0.88%	174.91K	aa.aa	06/02
Bioneer	12,630	12,880	12,160	-3.00%	120.7K	aa.aa	06/02
Eluon	1,410	1,431	1,376	-1.47%	201.36K	aa.aa	06/02
Victek	3,870	3,880	3,630	+0.65%	504.31K	aa.aa	06/02
CS	815	840	781	-2.98%	220.78K	aa.aa	06/02
QSI	8,200	8,280	7,800	-1.44%	83.14K	aa.aa	06/02
Theragen Etex	2,810	2,855	2,730	-1.75%	121.85K	aa.aa	06/02
ECS Telecom	2,360	2,370	2,300	-0.63%	18.26K	aa.aa	06/02
Dawonsys	2,690	2,760	2,535	-3.58%	1.08M	aa.aa	06/02
UI Display	1,065	1,065	1,033	+0.85%	60.38K	aa.aa	06/02
N Tels	5,140	5,160	4,885	-0.19%	50.31K	aa.aa	06/02
XCure	2,015	2,190	1,716	+8.92%	1.29M	aa.aa	06/02
Choong Ang Vaccine Laboratory	9,580	9,600	9,370	+0.21%	47.7K	aa.aa	06/02
Vissem Electronics	5,690	5,700	5,350	-0.35%	73.2K	aa.aa	06/02
LMS	5,040	5,200	5,010	-2.51%	10.09K	aa.aa	06/02
Frtek	1,998	2,030	1,991	-1.58%	28.99K	aa.aa	06/02
Plantynet	2,365	2,405	2,305	-1.66%	104.11K	aa.aa	06/02
Haesung Optics	1,305	1,480	1,271	+3.57%	11.37M	aa.aa	06/02
Medipost	24,500	25,050	22,550	-1.01%	596.2K	aa.aa	06/02
Hyulim A Tech	740	812	708	-3.01%	4.61M	aa.aa	06/02
Kespion	472	480	461	+0.43%	116.07K	aa.aa	06/02
Modetour Network	16,670	17,500	16,030	-0.12%	2.87M	aa.aa	06/02
ODTech	3,040	3,120	2,985	-2.09%	14.46K	aa.aa	06/02
OKins Electronics	14,540	15,310	13,760	-2.42%	774.87K	aa.aa	06/02
GemVax & KAEL	40,950	43,700	38,300	-0.61%	311.52K	aa.aa	06/02
WooreeETI	1,960	1,998	1,935	-1.90%	357.96K	aa.aa	06/02
EMNI	1,372	1,499	1,120	+11.45%	4.25M	aa.aa	06/02
Incon	470	670	433	-16.96%	30.54M	aa.aa	06/02
CG Invites	1,249	1,250	1,205	+0.48%	162.15K	aa.aa	06/02
Biotoxtech	2,585	2,640	2,500	+0.39%	37.68K	aa.aa	06/02
Pixelplus	7,330	7,420	7,020	-1.21%	23.43K	aa.aa	06/02
Nexturn RollKorea	2,640	2,650	2,415	+3.94%	209.16K	aa.aa	06/02
JT	6,400	6,800	5,800	-3.47%	564.86K	aa.aa	06/02
Chips&Media	18,690	19,100	17,920	-3.01%	283.5K	aa.aa	06/02
Suprema HQ	6,800	6,890	6,660	-1.59%	63.16K	aa.aa	06/02
Very Good Leisure	6,080	6,250	5,850	-0.65%	465.82K	aa.aa	06/02
Puloon Tech	10,930	11,890	9,720	+1.67%	1.67M	aa.aa	06/02
JMT	2,660	2,670	2,555	-0.19%	304.19K	aa.aa	06/02
Wave Electronics	4,295	4,380	4,060	-1.94%	48.11K	aa.aa	06/02
LDT	2,265	2,325	2,200	-2.37%	15.99K	aa.aa	06/02
Daechang Solution	2,110	2,135	1,989	-1.17%	373.78K	aa.aa	06/02
Dongbang Ship Machinery	5,620	5,620	5,180	-0.53%	198.76K	aa.aa	06/02
InziSoft	21,800	21,800	20,550	0.00%	18.05K	aa.aa	06/02
Woorim Machinery	15,810	16,490	15,460	-4.99%	676.36K	aa.aa	06/02
Wemade Max	6,530	6,640	6,420	-2.97%	91.5K	aa.aa	06/02
Abov Semiconductor	11,820	12,070	11,200	-2.39%	386.23K	aa.aa	06/02
Daesung Fine Tech	722	752	705	-3.60%	387.59K	aa.aa	06/02
Selvas AI	11,890	12,130	11,660	-3.88%	262.09K	aa.aa	06/02
Opticis	8,610	8,780	8,370	-1.94%	34.78K	aa.aa	06/02
DSK	7,440	7,560	7,000	+0.54%	63.79K	aa.aa	06/02
Imagis	2,055	2,235	1,980	-8.26%	1.94M	aa.aa	06/02
Qurient	32,500	32,900	31,000	-3.56%	145.29K	aa.aa	06/02
INFOvine	77,700	77,900	72,700	+2.64%	5.38K	aa.aa	06/02
KOYJ	4,460	5,400	4,460	-29.87%	2.28M	aa.aa	06/02
Yest	22,100	22,600	19,580	+6.76%	360.4K	aa.aa	06/02
Genic	23,350	23,400	20,500	+7.11%	470.18K	aa.aa	06/02
Anapass	17,000	17,050	16,630	-0.58%	62.49K	aa.aa	06/02
JS Link	29,150	30,500	28,200	-6.12%	309.96K	aa.aa	06/02
Secuve	3,870	3,955	3,835	-0.51%	9.14K	aa.aa	06/02
Dilli Illustrate	979	997	948	+2.09%	25.45K	aa.aa	06/02
Daihan Scientific	4,710	4,755	4,620	-1.05%	14.95K	aa.aa	06/02
Rsupport	2,325	2,335	2,295	-0.64%	129.32K	aa.aa	06/02
EV Advanced Material	1,814	1,865	1,740	-3.25%	772.56K	aa.aa	06/02
Finetek	768	800	737	-0.39%	189.27K	aa.aa	06/02
E-Future	4,190	4,205	4,095	-0.59%	3.19K	aa.aa	06/02
OE Solutions	16,040	16,470	14,830	-1.60%	228.67K	aa.aa	06/02
Viatron Technologies	7,920	9,300	7,760	-12.39%	713.54K	aa.aa	06/02
Youngwoo DSP	1,048	1,049	1,005	+0.29%	141.14K	aa.aa	06/02
Cheryong Industrial	7,390	7,500	7,000	-0.67%	546.02K	aa.aa	06/02
Fasoo.Com	3,750	3,860	3,670	-3.23%	36.5K	aa.aa	06/02
Corestem	2,940	3,010	2,635	+1.91%	595.48K	aa.aa	06/02
Naturalendo Tech	2,750	2,775	2,590	+2.04%	87.94K	aa.aa	06/02
LTC	25,100	25,900	23,600	-3.46%	201.6K	aa.aa	06/02
Ram Tech	3,810	3,880	3,635	-1.80%	99.77K	aa.aa	06/02
Vessel	1,123	1,199	1,077	-3.93%	243.09K	aa.aa	06/02
SGA Solutions	601	607	583	0.00%	224.79K	aa.aa	06/02
EyeGene	1,453	1,501	1,431	-3.20%	158.82K	aa.aa	06/02
Shin Hwa Contech	3,610	3,685	3,520	-2.83%	102.61K	aa.aa	06/02
Nano	4,070	4,150	3,500	+8.97%	776.64K	aa.aa	06/02
Forcs	1,995	2,010	1,974	-0.75%	65.16K	aa.aa	06/02
Tego Science	14,210	14,230	13,700	-0.14%	23K	aa.aa	06/02
Ksign	9,610	9,700	9,210	-1.13%	51.73K	aa.aa	06/02
Devsisters	37,200	38,300	34,550	+3.62%	157.29K	aa.aa	06/02
Waps	2,685	2,795	2,220	+14.99%	1.48M	aa.aa	06/02
Exem	2,065	2,100	1,994	-1.90%	686.52K	aa.aa	06/02
Jiransecurity	2,995	3,015	2,930	-0.83%	35.59K	aa.aa	06/02
Caregen	115,200	120,400	110,300	-4.64%	152.63K	aa.aa	06/02
Woojung Bio	2,315	2,410	2,175	-2.94%	379.86K	aa.aa	06/02
DR Tech	1,832	1,890	1,793	-3.12%	631.29K	aa.aa	06/02
RoboRobo	9,480	9,800	9,190	-4.24%	707.53K	aa.aa	06/02
Inno Instrument	511	522	479	-1.35%	218.14K	aa.aa	06/02
Genesem	5,850	6,160	5,420	0.00%	175.36K	aa.aa	06/02
Russell	3,400	3,520	3,315	-3.68%	963.56K	aa.aa	06/02
Milae Bioresources	3,070	3,245	2,965	-0.16%	681.5K	aa.aa	06/02
Cenotec	1,360	1,442	1,287	-3.13%	1.67M	aa.aa	06/02
Mcnulty Korea	2,870	2,910	2,815	-1.37%	11.16K	aa.aa	06/02
KM Pharmaceutical	666	666	508	+29.82%	3.8M	aa.aa	06/02
Bonne	558	569	543	-1.93%	181.04K	aa.aa	06/02
Atec T&	9,630	9,770	9,470	-2.13%	20.58K	aa.aa	06/02
YeSUN Tech	430	436	409	-1.38%	182.2K	aa.aa	06/02
Woori Tech	9,490	9,500	8,800	+1.50%	10.69M	aa.aa	06/02
Soosan INT	9,010	9,100	8,830	-0.77%	29.18K	aa.aa	06/02
RN2 Tech	3,090	3,165	3,050	-4.04%	111.09K	aa.aa	06/02
Selvas Healthcare	5,050	5,190	4,940	-4.17%	546.01K	aa.aa	06/02
PNC Tech	5,650	6,240	5,560	-9.46%	81.98K	aa.aa	06/02
Ndfos	1,601	1,619	1,538	-0.12%	155.92K	aa.aa	06/02
HL Science	7,990	8,090	7,790	-1.24%	8.52K	aa.aa	06/02
L&K Biomed	13,730	14,620	13,510	-6.22%	295.12K	aa.aa	06/02
Handysoft	1,835	1,835	1,768	0.00%	28.01K	aa.aa	06/02
Protec Mems Tech	4,165	4,340	4,015	-4.03%	81.1K	aa.aa	06/02
BNC Korea Co Ltd	4,630	4,760	4,480	-2.94%	1.05M	aa.aa	06/02
Mobile Appliance	2,110	2,120	1,981	+1.69%	371.35K	aa.aa	06/02
Asta Co	9,190	9,190	8,020	+10.86%	190.72K	aa.aa	06/02
Seojin System	33,750	34,300	32,200	-1.89%	914.23K	aa.aa	06/02
ELP	2,510	2,510	2,440	+0.40%	46.59K	aa.aa	06/02
FnGuide Inc	13,440	13,500	11,790	+3.62%	127.26K	aa.aa	06/02
Eco Dream	19,660	20,100	19,200	-4.10%	127.04K	aa.aa	06/02
Vinatech	113,300	117,900	101,500	+5.20%	262K	aa.aa	06/02
Asia Seed	2,155	2,400	1,980	+4.87%	1.44M	aa.aa	06/02
Green Plus	4,985	5,050	4,800	-0.70%	59.48K	aa.aa	06/02
Digicap	2,180	2,200	2,155	+0.46%	13.87K	aa.aa	06/02
Genolution	1,826	1,874	1,797	-1.24%	68.32K	aa.aa	06/02
ITCenPNS	2,010.00	2,070.00	1,957.00	-2.90%	39.5K	aa.aa	06/02
SugenTech	6,150	6,280	5,860	-0.97%	357.88K	aa.aa	06/02
Keeps BioPharma	8,510	9,130	8,250	-4.17%	202.83K	aa.aa	06/02
Point Engineering	994	998	982	-0.40%	14.86K	aa.aa	06/02
NainTech	3,050	3,105	2,850	-2.71%	924.63K	aa.aa	06/02
V One Tech	7,290	7,470	7,040	-4.20%	185.17K	aa.aa	06/02
Hims	3,150	3,190	3,065	-1.25%	21.57K	aa.aa	06/02
D&C Media	12,030	12,400	11,760	-3.22%	28.99K	aa.aa	06/02
Genians	17,420	18,000	17,200	-3.76%	38.68K	aa.aa	06/02
RS Automation	25,050	26,200	23,100	-0.40%	1.08M	aa.aa	06/02
Apt Neuroscience	359	373	343	-2.97%	3.99M	aa.aa	06/02
UTI Inc	21,650	22,300	20,550	+0.93%	77.22K	aa.aa	06/02
HuM C	3,850	3,930	3,675	+3.49%	15.78K	aa.aa	06/02
Insan	1,185	1,185	1,153	-0.17%	129.38K	aa.aa	06/02
YAS Co	11,550	12,450	9,800	+11.16%	964.45K	aa.aa	06/02
Union Community	3,420	3,420	3,240	-0.29%	66.25K	aa.aa	06/02
YMT	13,000	13,320	12,640	-4.34%	269.4K	aa.aa	06/02
SoftCamp	1,353	1,374	1,272	+0.45%	243.72K	aa.aa	06/02
Barrel	3,660	3,670	3,470	+1.95%	12.93K	aa.aa	06/02
WISE iTech	5,870	6,010	5,610	-2.65%	48.63K	aa.aa	06/02
Aloys Inc.	1,325	1,390	1,265	+0.23%	320.72K	aa.aa	06/02
Hunesion	3,770	3,865	3,715	-1.57%	163.95K	aa.aa	06/02
SSR	2,755	2,775	2,700	+0.92%	11.94K	aa.aa	06/02
Actro	26,350	28,150	26,050	-8.51%	295.49K	aa.aa	06/02
Zinitix	723	730	702	-0.82%	97.97K	aa.aa	06/02
People Tech MS	3,540	3,655	3,350	-3.15%	56.19K	aa.aa	06/02
NAU IB Capital	1,745	1,803	1,600	-1.86%	2.04M	aa.aa	06/02
S-Fuelcell	9,880	10,000	9,460	-1.89%	48.79K	aa.aa	06/02
Neontech Co	2,540	2,645	2,330	+0.79%	547.99K	aa.aa	06/02
ezCaretech	8,940	9,160	8,730	-2.40%	49.82K	aa.aa	06/02
TS Trillion	415	425	375	+2.22%	6.66M	aa.aa	06/02
Pro2000	1,722	1,773	1,651	-1.77%	76.66K	aa.aa	06/02
KBG Corp	4,350	4,480	4,230	-3.44%	100.41K	aa.aa	06/02
XPerix	2,560	2,580	2,440	-2.10%	403.52K	aa.aa	06/02
Aju IB Investment	4,690	4,995	4,380	+1.19%	11.18M	aa.aa	06/02
T Robotics	22,800	23,400	22,100	-5.79%	397.53K	aa.aa	06/02
Bifido	2,985	3,000	2,905	-0.50%	5.31K	aa.aa	06/02
Dk D	3,040	3,070	2,975	-1.30%	90.34K	aa.aa	06/02
Novatec	26,600	28,300	25,800	-6.01%	225.66K	aa.aa	06/02
Innometry	7,660	7,730	7,280	-1.42%	85.59K	aa.aa	06/02
Il Science Co	3,680	3,785	3,625	-4.42%	863.23K	aa.aa	06/02
Wonbiogen	8,040	8,300	7,500	+1.90%	151.37K	aa.aa	06/02
B2En	1,306	1,320	1,186	+7.05%	895.18K	aa.aa	06/02
DYC	1,182	1,203	1,123	+0.42%	176.97K	aa.aa	06/02
AFW	1,318	1,356	1,297	-3.16%	38.27K	aa.aa	06/02
Daemo Engineering	9,330	9,970	8,660	+0.32%	2.05M	aa.aa	06/02
Ray	5,510	5,740	5,220	-0.36%	98.96K	aa.aa	06/02
SP Systems	12,150	12,530	11,700	-4.48%	223.6K	aa.aa	06/02
SaltWare	875	905	835	-4.37%	610.42K	aa.aa	06/02
Neo Cremar	5,180	5,250	4,895	+0.97%	157.88K	aa.aa	06/02
Handok Clean Tech	5,150	5,160	5,100	-0.19%	10.24K	aa.aa	06/02
Nousbo	1,217	1,274	1,080	+6.66%	5.32M	aa.aa	06/02
LaonPeople	2,180	2,245	2,030	+0.69%	102.13K	aa.aa	06/02
Aton	7,210	7,380	6,890	-5.26%	865.69K	aa.aa	06/02
Thira Utech	8,560	8,670	8,180	-3.17%	273.29K	aa.aa	06/02
MocoMSys	1,218	1,226	1,191	-0.25%	121.38K	aa.aa	06/02
Wavus	1,019	1,027	980	-0.78%	244.55K	aa.aa	06/02
RF Materials	37,200	38,650	34,850	-3.75%	221.78K	aa.aa	06/02
Serim B G	1,346	1,367	1,300	-1.82%	80.17K	aa.aa	06/02
Pentastone Electronics	6,400	6,510	6,080	-3.76%	1.31M	aa.aa	06/02
M2i	6,420	6,560	6,280	-2.58%	56.38K	aa.aa	06/02
Younglimwon Softlab	6,270	6,300	6,100	-0.32%	31.68K	aa.aa	06/02
P And K Skin	2,355	2,445	2,310	-0.84%	53.92K	aa.aa	06/02
Kostecsys	13,180	14,090	12,540	-7.51%	234.13K	aa.aa	06/02
C R Research	878	888	815	-1.01%	132.78K	aa.aa	06/02
Hana Tech	29,500	30,050	28,400	-3.28%	40.52K	aa.aa	06/02
Point Mobile	3,505	3,590	3,290	+0.86%	33.99K	aa.aa	06/02
Abko	912	915	883	+0.22%	255.3K	aa.aa	06/02
Enbio	2,135	2,140	2,070	0.00%	13.1K	aa.aa	06/02
Blitzway	1,388	1,400	1,335	+0.29%	29.45K	aa.aa	06/02
Alchera	1,744	1,796	1,695	-1.97%	370.06K	aa.aa	06/02
FiberPro	15,040	15,880	13,750	-0.07%	1.18M	aa.aa	06/02
Finger	11,630	11,770	11,160	-3.08%	141.55K	aa.aa	06/02
IQuest Co	1,719	1,729	1,677	-0.58%	66.63K	aa.aa	06/02
Mobidays	1,581	1,610	1,535	-1.86%	194.93K	aa.aa	06/02
Aurostechnology	25,700	25,800	23,600	0.00%	119.38K	aa.aa	06/02
Youil Energy Technology Co	1,343	1,391	1,270	-4.34%	2.01M	aa.aa	06/02
Xplus	563	566	541	-0.18%	415.42K	aa.aa	06/02
CyberOne Co	3,780	3,780	3,565	0.00%	117.25K	aa.aa	06/02
Genohco	25,900	27,900	24,000	-1.15%	699.32K	aa.aa	06/02
Nsys Co	6,310	6,480	6,270	-2.62%	31.51K	aa.aa	06/02
Isaac Engineering Co	8,670	8,880	8,290	-3.13%	75.99K	aa.aa	06/02
InnoDep	4,900	5,000	4,810	-0.81%	36.51K	aa.aa	06/02
EveryBot	25,350	26,000	24,300	-5.59%	249.24K	aa.aa	06/02
Plateer Co	4,050	4,110	3,985	-1.46%	7.78K	aa.aa	06/02
BrainzCompany Co	4,690	4,700	4,550	-0.42%	19.61K	aa.aa	06/02
LiComm	2,490	2,610	2,415	-4.78%	268.79K	aa.aa	06/02
YM Tech	7,850	7,990	7,650	-1.88%	42.04K	aa.aa	06/02
Asflow	4,885	4,960	4,565	+0.41%	101.69K	aa.aa	06/02
Kornic Automation	2,410	2,445	2,300	-2.03%	358.52K	aa.aa	06/02
Cu Tech	2,875	2,890	2,840	-0.52%	13.91K	aa.aa	06/02
GI Tech	2,480	2,505	2,225	+1.64%	938.04K	aa.aa	06/02
Picogram	2,490	2,580	2,330	-1.97%	163.91K	aa.aa	06/02
ITEyes	5,030	5,510	4,990	-9.04%	191.33K	aa.aa	06/02
Twim	6,900	6,970	6,680	-0.43%	11.83K	aa.aa	06/02
Assems	8,660	8,930	8,400	-2.26%	25.17K	aa.aa	06/02
Narae NanoTech	4,830	4,985	4,515	-3.30%	34.45K	aa.aa	06/02
VC	2,815.00	2,895.00	2,725.00	-3.10%	17.51K	aa.aa	06/02
BCNC	15,350.00	15,560.00	13,940.00	+2.74%	65.6K	aa.aa	06/02
Messe ESang	3,285.00	3,385.00	3,225.00	-3.24%	65.49K	aa.aa	06/02
Yuilrobotics	115,400.00	118,600.00	112,000.00	-5.80%	156.28K	aa.aa	06/02
G2Power	9,080.00	9,450.00	8,490.00	-0.66%	850.86K	aa.aa	06/02
4By4	6,760.00	6,950.00	6,550.00	-3.43%	299.62K	aa.aa	06/02
CP System	4,295.00	4,350.00	4,100.00	-2.61%	471.82K	aa.aa	06/02
Bumhan Fuel Cell	32,500.00	32,900.00	30,750.00	-3.42%	109.49K	aa.aa	06/02
Bellock	1,071.00	1,091.00	1,055.00	+0.66%	80.5K	aa.aa	06/02
Sebitchem	32,400.00	32,900.00	31,000.00	-3.57%	54.13K	aa.aa	06/02
Daesung Hi Tech	5,230.00	5,290.00	4,985.00	+0.77%	334.06K	aa.aa	06/02
InnoRules	5,180.00	5,240.00	5,120.00	-0.38%	11.41K	aa.aa	06/02
OSP	1,840.00	1,857.00	1,832.00	-0.92%	19.34K	aa.aa	06/02
Justem	7,120.00	7,290.00	6,130.00	+8.87%	1.9M	aa.aa	06/02
T3 Entertainment	1,798.00	1,840.00	1,705.00	-2.76%	185.63K	aa.aa	06/02
Opticore	3,700.00	3,970.00	3,525.00	-8.19%	2.13M	aa.aa	06/02
Bistos	1,118.00	1,142.00	1,096.00	-1.93%	208.47K	aa.aa	06/02
Ggumbi	4,715.00	4,820.00	4,530.00	-2.18%	135.94K	aa.aa	06/02
BioInfra	4,610.00	4,665.00	4,500.00	-1.18%	6.33K	aa.aa	06/02
AXGate	7,200.00	7,340.00	6,990.00	-3.49%	176.18K	aa.aa	06/02
NanoTim	12,440.00	13,470.00	9,650.00	+12.58%	6.38M	aa.aa	06/02
LB Investment	5,980.00	6,080.00	5,470.00	-1.97%	126.64K	aa.aa	06/02
Cell Bio Human Tech	8,050.00	8,320.00	7,740.00	-3.25%	142.49K	aa.aa	06/02
S Biomedics	30,650.00	30,850.00	29,500.00	-5.11%	100K	aa.aa	06/02
SureSoftTech	7,530.00	7,740.00	7,300.00	-4.68%	1.68M	aa.aa	06/02
Truen	7,820.00	7,900.00	7,650.00	-1.64%	31.76K	aa.aa	06/02
Pamtek	1,602.00	1,620.00	1,549.00	-0.19%	108.64K	aa.aa	06/02
GigaVis	58,500.00	61,600.00	55,700.00	-2.17%	182.57K	aa.aa	06/02
Jinyoung	1,451.00	1,458.00	1,409.00	-1.02%	61.14K	aa.aa	06/02
PhilEnergy	15,450.00	15,600.00	14,880.00	-5.21%	154.2K	aa.aa	06/02
BeautySkin	2,820.00	2,900.00	2,705.00	-4.08%	219.68K	aa.aa	06/02
ALT	15,880.00	16,000.00	13,750.00	+7.08%	295.41K	aa.aa	06/02
MICube Solution	13,430.00	14,410.00	12,810.00	-3.73%	245.72K	aa.aa	06/02
Cots Technology	18,410.00	18,550.00	17,400.00	-0.97%	78.46K	aa.aa	06/02
WooDeumGee Farm	1,476.00	1,497.00	1,429.00	-1.34%	306.12K	aa.aa	06/02
Inswave Systems	3,350.00	3,470.00	3,280.00	-3.18%	78.75K	aa.aa	06/02
Hanssak	4,440.00	4,490.00	4,210.00	-1.11%	46.16K	aa.aa	06/02
RevuCorporation	10,830.00	10,980.00	10,380.00	-0.64%	22.47K	aa.aa	06/02
Shinsung ST	37,900.00	38,500.00	35,250.00	+0.26%	117.05K	aa.aa	06/02
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	06/02
BI Matrix	8,500.00	8,700.00	8,000.00	-2.30%	66.05K	aa.aa	06/02
AsicLand	30,250.00	30,850.00	29,100.00	-1.63%	77.92K	aa.aa	06/02
AS Tech	14,940.00	15,380.00	14,600.00	-0.99%	19.88K	aa.aa	06/02
KNS	13,750.00	13,770.00	12,880.00	-1.01%	146.98K	aa.aa	06/02
HBL Corp	4,570.00	4,645.00	4,380.00	-3.18%	219.68K	aa.aa	06/02
Posbank	5,150.00	5,180.00	5,060.00	-1.34%	79.88K	aa.aa	06/02
Dream Insight	1,649.00	1,697.00	1,630.00	-2.83%	42.9K	aa.aa	06/02
INICS	10,750.00	10,750.00	10,110.00	-0.83%	53.16K	aa.aa	06/02
LaserOptek	6,700.00	6,750.00	6,120.00	+3.08%	141.74K	aa.aa	06/02
J2KBio	8,150.00	8,500.00	7,900.00	0.00%	20.6K	aa.aa	06/02
Bbia	9,070.00	9,180.00	8,810.00	-1.52%	55.81K	aa.aa	06/02
Korchip	16,420.00	17,000.00	15,300.00	-1.68%	98.05K	aa.aa	06/02
Catis	722.00	732.00	708.00	-2.43%	546.42K	aa.aa	06/02
Gridwiz	16,320.00	16,400.00	15,400.00	-2.45%	58.95K	aa.aa	06/02
Uracle	12,950.00	13,520.00	12,760.00	-5.20%	63.43K	aa.aa	06/02
Inspien	4,895.00	4,950.00	4,735.00	-1.11%	23.31K	aa.aa	06/02
Sungwoo	12,800.00	13,280.00	12,100.00	-1.84%	177.18K	aa.aa	06/02
Alux	9,190.00	9,380.00	8,900.00	-2.65%	102.93K	aa.aa	06/02
SynapSoft	12,040.00	12,190.00	11,610.00	-1.23%	33.98K	aa.aa	06/02
IVisionWorks	1,352.00	1,379.00	1,290.00	-4.18%	852.28K	aa.aa	06/02
RF Systems	7,730.00	8,300.00	6,890.00	+0.39%	531.73K	aa.aa	06/02
Vect	2,210.00	2,300.00	2,180.00	-2.86%	31.09K	aa.aa	06/02
Cellromax Science	5,170.00	5,250.00	5,040.00	-2.08%	50.03K	aa.aa	06/02
SG HealthCare	3,990.00	4,200.00	3,505.00	+11.30%	855.76K	aa.aa	06/02
Asterasys	13,350.00	14,450.00	13,090.00	-4.30%	153.44K	aa.aa	06/02
PIE	6,660.00	6,730.00	6,180.00	+0.15%	383.43K	aa.aa	06/02
DongBang Medical	8,060.00	8,150.00	7,760.00	-1.83%	292.65K	aa.aa	06/02
LK Chem	49,350.00	52,900.00	37,150.00	+11.27%	2.26M	aa.aa	06/02
Daejin Advanced Materials	3,745.00	3,950.00	3,550.00	-2.47%	314.81K	aa.aa	06/02
SMCG	3,320.00	3,445.00	3,215.00	-2.92%	117.73K	aa.aa	06/02
Wonil T I	18,080.00	18,800.00	17,700.00	-4.49%	49.2K	aa.aa	06/02
Biobijou	12,660.00	12,940.00	12,280.00	-2.69%	80.95K	aa.aa	06/02
NRB	21,500.00	22,100.00	20,400.00	-1.83%	341.34K	aa.aa	06/02
S Sys	31,500.00	32,350.00	30,500.00	-3.37%	53.88K	aa.aa	06/02
Hallacast	19,300.00	19,910.00	18,630.00	-7.21%	1.34M	aa.aa	06/02
JPI Healthcare	13,520.00	13,800.00	13,080.00	-2.73%	38.91K	aa.aa	06/02
ERCOHS Agricultural	12,430.00	13,080.00	12,020.00	-5.48%	62.32K	aa.aa	06/02
Black Yak I C	3,395.00	3,495.00	3,305.00	-1.74%	43.47K	aa.aa	06/02
KGA	3,325.00	3,475.00	3,240.00	-4.45%	118.1K	aa.aa	06/02
Adforus	7,290.00	7,370.00	7,050.00	-2.28%	31.29K	aa.aa	06/02
AI Korea	7,200.00	7,490.00	7,110.00	-4.13%	80.72K	aa.aa	06/02
Bio Port Korea	6,890.00	7,050.00	6,400.00	-2.68%	29.61K	aa.aa	06/02
Samik Pharm	14,390.00	14,940.00	14,250.00	-4.19%	165.65K	aa.aa	06/02
Cmtx	130,600.00	134,800.00	119,000.00	+1.87%	137.7K	aa.aa	06/02
Aromatica	12,050.00	13,440.00	11,670.00	-3.14%	3.07M	aa.aa	06/02

Nifty 50

25,693.70

+50.90

+0.20%

BSE Sensex

83,580.40

+266.47

+0.32%

Nifty Bank

60,120.55

+56.90

+0.09%

Nifty 50 Futures

25,729.80

+4.80

+0.02%

US 500

6,935.10

+137.0

+2.02%

FTSE 100

10,369.75

+60.53

+0.59%

Dollar Index

97.495

-0.206

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Modi's Navnirman	396.70	+19.99%	77.00
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K

Trending Stocks

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Infosys	1,507.10	-0.86%	13.90M
Tata Consultancy	2,941.60	-1.67%	4.69M
Hitachi Energy India	21,871.00	+13.92%	993.96K
Hindustan Copper	579.850	-4.52%	27.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	28.71	+56.33%	44.88
Aaa Aa	28.71	+56.33%	44.88
Aaaaaaaaaaaaaaaaaa	28.70	+56.06%	44.79
Aaaaaaaa Aaaaaaaaa	28.70	+56.06%	44.79
Aaaaa Aaa A A A	156.65	+52.42%	238.77
Aaaaaaaaaaa A	156.65	+52.42%	238.77
A Aaaaaaaa	156.47	+52.37%	238.41

Name	Last	Upside	Fair Value
Aa Aaaaaaa	28.71	+56.33%	44.88
Aaa Aa	28.71	+56.33%	44.88
Aaaaaaaaaaaaaaaaaa	28.70	+56.06%	44.79
Aaaaaaaa Aaaaaaaaa	28.70	+56.06%	44.79
Aaaaa Aaa A A A	156.65	+52.42%	238.77
Aaaaaaaaaaa A	156.65	+52.42%	238.77
A Aaaaaaaa	156.47	+52.37%	238.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.0%

Nifty 50

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1082.5%

Nifty Infrastructure

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1501.0%

NIFTY Midcap 100

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1328.8%

Nifty 50 Value 20

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Stocks List

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion