| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
419050 Samkee EV Co Ltd | 1,957.00 | 1,887.00 | 2,235.00 | 1,817.00 | +3.71% | 28.83M | 1,957.00+3.71% | 08:41:40 | |
079650 Seosan Co Ltd | 6,660.00 | 5,690.00 | 6,660.00 | 4,730.00 | +17.05% | 25.54M | 6,660.00+17.05% | 08:39:54 | |
475430 Kistron Co Ltd | 7,000.00 | 6,280.00 | 7,820.00 | 6,290.00 | +11.46% | 16.85M | 7,000.00+11.46% | 08:41:34 | |
067290 JW Shinyak Corp | 2,290.00 | 2,295.00 | 2,550.00 | 2,125.00 | -0.22% | 11.22M | 2,290.00-0.22% | 08:41:23 | |
034940 ChoA Pharmaceutical Co Ltd | 728.00 | 703.00 | 868.00 | 703.00 | +3.56% | 7.21M | 728.00+3.56% | 08:41:38 |
| Name | Price |
|---|---|
122350 Samkee Corp | 1,834.00+423+29.98% |
111710 Namhwa Industrial | 4,900.00+1,130+29.97% |
091590 Nam Hwa Construction | 6,680.00+1,540+29.96% |
228340 Tongyang Pile | 2,845.00+655+29.91% |
079650 Seosan | 6,660.00+970+17.05% |
| Name | Price |
|---|---|
042040 KPM Tech | 4,225.00-1,775-29.58% |
026910 KwangjinInd | 3,600.00-1,335-27.05% |
016100 Leaders Cosmetics | 675.00-116-14.66% |
469610 Innotech | 14,340.00-2,620-15.45% |
035620 Barunson Entertainment & Arts | 629.00-117-15.68% |