| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 15,960.00 | 14,140.00 | 16,500.00 | 14,300.00 | +12.87% | 34.22M | 15,960.00+12.87% | 09:17:08 | |
062970 Korea Advanced Materials Co Ltd | 3,460.00 | 3,360.00 | 3,910.00 | 3,345.00 | +2.98% | 27.28M | 3,460.00+2.98% | 09:17:07 | |
054920 Hancom With Inc | 5,050.00 | 5,230.00 | 5,880.00 | 5,020.00 | -3.44% | 11.21M | 5,050.00-3.44% | 09:17:07 | |
036540 SFA Semicon Co Ltd | 8,860.00 | 8,600.00 | 8,990.00 | 8,150.00 | +3.02% | 5.95M | 8,860.00+3.02% | 09:17:07 | |
067290 JW Shinyak Corp | 3,525.00 | 3,680.00 | 3,745.00 | 3,505.00 | -4.21% | 5.77M | 3,525.00-4.21% | 09:17:06 |
| Name | Price |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
201490 Me 2 On | 3,840.00+885+29.95% |
228340 Tongyang Pile | 3,985.00+525+15.17% |
010170 Taihan Fiberoptics | 15,960.00+1,820+12.87% |
032500 KMW | 18,110.00+2,040+12.69% |
| Name | Price |
|---|---|
064260 Danal | 4,435.00-515-10.40% |
060900 Agent AI | 3,080.00-250-7.51% |
052220 iMBC | 1,742.00-137-7.29% |
064550 Bioneer | 9,180.00-680-6.90% |
024060 HeunguOil | 13,980.00-1,000-6.68% |