| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 5,100.00 | 3,925.00 | 5,100.00 | 4,040.00 | +29.94% | 39.18M | 5,100.00+29.94% | 30/04 | |
010170 Taihan Fiberoptics Co Ltd | 15,150.00 | 15,070.00 | 16,250.00 | 14,890.00 | +0.53% | 32.5M | 15,150.00+0.53% | 30/04 | |
125020 TC Materials Co Ltd | 8,430.00 | 7,300.00 | 9,420.00 | 7,750.00 | +15.48% | 24.37M | 8,430.00+15.48% | 30/04 | |
095910 S-Energy Co Ltd | 2,660.00 | 2,285.00 | 2,950.00 | 2,300.00 | +16.41% | 15.44M | 2,660.00+16.41% | 30/04 | |
041910 Polaris AI Pharma Corp | 7,480.00 | 7,130.00 | 9,260.00 | 6,970.00 | +4.91% | 14.72M | 7,480.00+4.91% | 30/04 |
| Name | Price |
|---|---|
024840 KB Metal | 5,100.00+1,175+29.94% |
127980 Fine Circuit | 7,010.00+1,000+16.64% |
095910 S-Energy | 2,660.00+375+16.41% |
125020 TC Materials | 8,430.00+1,130+15.48% |
046890 Seoul Semiconductor | 16,510.00+2,190+15.29% |
| Name | Price |
|---|---|
065420 SI Resources | 300.00-45-13.04% |
048410 Hyundai IBT | 13,400.00-1,200-8.22% |
208640 Thumbage | 196.00-16-7.55% |
054920 Hancom With Inc | 6,860.00-550-7.42% |
187660 Penetrium Bioscience | 11,210.00-890-7.36% |