| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17,700.00 | 15,150.00 | 18,200.00 | 15,490.00 | +16.83% | 82.98M | 17,700.00+16.83% | 04/05 | |
035890 Seohee Construction Co Ltd | 3,350.00 | 1,623.00 | 4,000.00 | 2,600.00 | +4.69% | 49.71M | 3,350.00+4.69% | 04/05 | |
027360 Aju IB Investment Co Ltd | 15,460.00 | 15,000.00 | 16,400.00 | 14,400.00 | +3.07% | 15.44M | 15,460.00+3.07% | 04/05 | |
203650 Dream Security Co Ltd | 2,890.00 | 2,740.00 | 3,050.00 | 2,815.00 | +5.47% | 12.98M | 2,890.00+5.47% | 04/05 | |
475430 Kistron Co Ltd | 6,980.00 | 5,860.00 | 7,330.00 | 5,860.00 | +19.11% | 11.68M | 6,980.00+19.11% | 04/05 |
| Name | Price |
|---|---|
024840 KB Metal | 6,630.00+1,530+30.00% |
230240 HFR Inc | 36,600.00+7,100+24.07% |
121890 SD System | 2,325.00+411+21.47% |
309930 JoyWorks | 2,210.00+368+19.98% |
100590 Mercury | 7,410.00+1,210+19.52% |
| Name | Price |
|---|---|
187660 Penetrium Bioscience | 9,410.00-1,800-16.06% |
149980 Hironic | 7,300.00-1,380-15.90% |
192410 Oneul E M | 5,160.00-740-12.54% |
083660 CSA Cosmic | 393.00-42-9.66% |
060560 Home Center Hlds | 3,505.00-360-9.31% |