| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 13,250.00 | 11,320.00 | 13,900.00 | 11,160.00 | +17.05% | 46.55M | 13,250.00+17.05% | 24/04 | |
065420 SI Resources Co Ltd | 285.00 | 261.00 | 330.00 | 245.00 | +9.20% | 39.22M | 285.00+9.20% | 24/04 | |
209640 YJ Link Co Ltd | 7,520.00 | 6,390.00 | 7,950.00 | 6,510.00 | +17.68% | 35.12M | 7,520.00+17.68% | 24/04 | |
078130 Kuk-Il Paper MFG Co Ltd | 434.00 | 473.00 | 525.00 | 434.00 | -8.25% | 25.95M | 434.00-8.25% | 24/04 | |
069540 Lightron Fiber-Optic Devices Inc | 5,240.00 | 5,040.00 | 5,840.00 | 4,895.00 | +3.97% | 21.77M | 5,240.00+3.97% | 24/04 |
| Name | Price |
|---|---|
138360 NRobotics | 2,760.00+635+29.88% |
083660 CSA Cosmic | 331.00+76+29.80% |
033640 Nepes | 34,650.00+7,000+25.32% |
439090 Manyo Factory | 16,390.00+3,060+22.96% |
016100 Leaders Cosmetics | 1,954.00+335+20.69% |
| Name | Price |
|---|---|
050110 CammSys | 1,789.00-301-14.40% |
023790 Dongil Steel | 1,253.00-151-10.75% |
203650 Dream Security | 3,035.00-355-10.47% |
078130 Kuk-Il Paper MFG | 434.00-39-8.25% |
115500 Korea Computer & Systems | 16,080.00-1,250-7.21% |