KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,239.71

+13.35(+1.09%)

Real-time Data·08:42:10

Day's Range

1,225.04

1,242.17

52 wk Range

928.75

2,105.64

KOSDAQ Standard Stocks List

Access the complete KOSDAQ Standard stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Standard share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Standard companies are performing.

						Upside
Codes Combine	3,930	4,070	3,920	-3.44%	805.97K	aa.aa	08:19:59
Y Optics	2,120	2,140	2,050	+1.68%	232.06K	aa.aa	08:20:03
Sam Chun Dang Pharm	166,400	166,700	162,700	+2.09%	40.91K	aa.aa	08:19:51
Joong Ang Enervis	12,080	12,310	12,000	-0.74%	9.71K	aa.aa	08:19:25
Moorim SP	1,189	1,189	1,172	+1.11%	4.69K	aa.aa	07:51:29
Hankook Furniture	5,070	5,090	5,040	0.00%	3.68K	aa.aa	08:14:09
Dongkuk Industries	2,495	2,530	2,475	-1.38%	9.62K	aa.aa	08:15:13
Kuk Young G M	5,110	5,190	4,780	+5.25%	8.97K	aa.aa	08:19:55
Mohenz	3,360	3,450	3,240	-2.18%	124.48K	aa.aa	08:19:10
MX Robotics	3,740	3,775	3,625	+0.67%	183.77K	aa.aa	08:19:23
YM	1,565	1,623	1,554	+0.71%	10.89K	aa.aa	08:19:50
Sono Square	1,224	1,340	1,211	-1.37%	8.91K	aa.aa	08:18:19
DaedongGear	6,770	6,870	6,480	+5.12%	344.33K	aa.aa	08:20:02
Kyungdong Pharm	5,160	5,170	5,070	0.00%	30.78K	aa.aa	08:17:23
Nature Cell	25,300	25,450	24,300	+2.43%	108.93K	aa.aa	08:19:57
Hanil Chemical Ind	8,050	8,230	7,980	-0.12%	2.62K	aa.aa	07:31:20
Posco M-Tech	12,890	12,930	12,690	+1.42%	109.83K	aa.aa	08:17:40
Taihan Fiberoptics	14,000	14,450	13,420	+3.93%	13.48M	aa.aa	08:19:59
Cheongbo	2,360	2,410	2,315	+0.21%	1.25K	aa.aa	08:19:02
Speco	1,574	1,645	1,546	+0.13%	16.69K	aa.aa	08:19:06
Boryung Medience	1,650	1,725	1,596	+0.36%	26.67K	aa.aa	08:01:55
Korean Drug	3,470	3,510	3,455	-0.86%	2.52K	aa.aa	08:17:41
Samryoong	4,395	4,465	4,330	-0.23%	26.09K	aa.aa	08:12:22
Leaders Cosmetics	1,210	1,247	1,156	+4.31%	12.01K	aa.aa	08:18:28
SGC E C	11,960	12,020	11,840	+0.42%	749	aa.aa	08:18:25
Q Capital Partners	2,470	2,530	2,465	-1.98%	3.69K	aa.aa	08:16:21
Dmoa	2,525	2,550	2,515	+0.40%	2.84K	aa.aa	07:53:18
Cas	1,116	1,125	1,101	-0.45%	33.66K	aa.aa	08:02:35
Interm	1,050	1,056	1,026	-0.57%	8.75K	aa.aa	08:17:12
Unison	1,220	1,258	1,214	-1.69%	927.34K	aa.aa	08:19:05
VenueG	4,635	4,675	4,490	-0.32%	84.95K	aa.aa	08:19:20
SBI Investment Korea	1,043	1,046	1,034	-0.29%	21.45K	aa.aa	08:19:57
GMI Venture	2,870	3,080	2,810	+2.14%	5.19K	aa.aa	08:17:56
Globon	1,486	1,515	1,466	-0.93%	14.92K	aa.aa	08:19:43
Enertork Ltd	5,670	6,320	4,970	+16.55%	971.27K	aa.aa	08:19:56
Daishin Information	3,900	3,990	3,860	-0.89%	17.67K	aa.aa	08:19:36
DaedongMetal	2,920	2,965	2,890	+1.21%	6.11K	aa.aa	08:19:36
DHSteel	939	999	937	-2.69%	16.47K	aa.aa	08:18:36
Cubic Korea	1,990	2,000	1,985	-0.35%	1.07K	aa.aa	08:14:47
Mason Capital	1,311	1,323	1,290	-0.15%	15.22K	aa.aa	08:11:23
Eugene	3,290	3,330	3,225	+1.86%	129.35K	aa.aa	08:20:00
Playwith	2,720	2,895	2,610	-6.04%	23.6K	aa.aa	08:20:00
Dongil Steel	1,661	1,759	1,560	+3.55%	2.2M	aa.aa	08:20:02
HeunguOil	11,100	11,440	10,950	-1.16%	764.57K	aa.aa	08:19:47
KB Autosys	3,105	3,120	3,070	-0.48%	1.83K	aa.aa	08:09:59
Sewon	8,570	8,900	8,410	+1.66%	29	aa.aa	07:47:44
KB Metal	5,340	5,470	5,210	+0.56%	714.66K	aa.aa	08:19:51
HLB Innovation	14,810	16,590	14,700	-9.14%	168.08K	aa.aa	08:19:50
Kyungchang Industrial	1,549	1,585	1,531	-1.96%	38.64K	aa.aa	08:17:47
Samchuly Bicycle	4,720	4,725	4,590	+1.72%	75.6K	aa.aa	08:19:19
Hankuk Steel Wire	2,145	2,150	2,115	+1.42%	20.23K	aa.aa	08:13:14
Dongwha Enterprise	7,170	7,270	7,080	+0.42%	38.44K	aa.aa	08:18:00
J.Estina	2,375	2,475	2,350	-6.13%	277.68K	aa.aa	08:19:33
Tuksu Engineering & Construction	3,930	3,970	3,850	+1.29%	8.77K	aa.aa	08:19:29
KwangjinInd	3,175	3,470	3,095	-3.64%	53.76K	aa.aa	08:19:13
Seoul Electronics & Telecom	1,774	1,815	1,761	-0.78%	26.19K	aa.aa	08:19:24
Coreana Cosmetics	1,316	1,332	1,314	-0.45%	12.95K	aa.aa	08:15:08
Sang Bo	1,676	1,710	1,665	-0.71%	12.39K	aa.aa	08:14:54
Daesung Private Equity	898	910	897	-1.10%	14.07K	aa.aa	08:18:04
HLB	32,300	33,000	32,000	-1.97%	282.46K	aa.aa	08:20:03
Kwangmu	1,488	1,570	1,463	+0.88%	120.38K	aa.aa	08:19:00
Wonik Holdings	23,650	24,650	21,350	+5.82%	4.68M	aa.aa	08:20:04
Yangjisa	4,805	4,855	4,730	+0.10%	17.18K	aa.aa	08:18:43
Eyesvision	1,000	1,017	994	-0.10%	24.97K	aa.aa	08:10:24
Austem	1,127	1,145	1,120	-1.57%	66.56K	aa.aa	08:11:51
Aztech WB	1,072	1,097	1,055	-2.28%	2.55K	aa.aa	07:47:42
Samil	1,364	1,373	1,362	+0.29%	1.4K	aa.aa	08:15:47
KMW	15,200	15,400	14,750	+3.19%	106.44K	aa.aa	08:20:03
Fidelix	4,945	5,030	4,725	+0.92%	416.17K	aa.aa	08:20:02
Softcen	902	926	900	0.00%	16.08K	aa.aa	08:20:02
Fantagio	1,475	1,505	1,420	-0.27%	6.52K	aa.aa	08:18:53
DongilTechnology	2,060	2,075	2,020	+0.24%	3.77K	aa.aa	08:20:01
Digital Chosun	1,797	1,850	1,784	+0.73%	8.29K	aa.aa	08:19:00
MK Electron	13,720	13,760	13,300	+0.59%	292.03K	aa.aa	08:19:57
Signetics	1,780	1,888	1,776	-1.82%	44.58K	aa.aa	08:16:22
Insung Information	1,053	1,064	1,024	0.00%	67.48K	aa.aa	08:19:26
M2N	1,461	1,498	1,435	+0.76%	29.66K	aa.aa	08:10:45
Paratech	3,150	3,250	3,150	-2.02%	5.74K	aa.aa	08:18:00
Bluecom	4,545	4,625	4,450	-1.94%	5.79K	aa.aa	08:18:29
Nepes	22,900	23,100	21,900	+1.55%	62.68K	aa.aa	08:20:00
Fino Inc	8,340	9,760	8,110	-11.84%	3.15M	aa.aa	08:20:03
Taegu Broadcasting	1,740	1,765	1,706	+0.12%	9.98K	aa.aa	08:14:01
Haesung Industrial	6,020	6,100	6,000	-0.99%	7.16K	aa.aa	08:19:54
ChoA Pharmaceutical	2,825	2,920	2,750	-2.75%	45.81K	aa.aa	08:17:38
Gradiant	11,730	11,930	11,720	-1.26%	9.94K	aa.aa	08:17:02
CJ ENM	33,950	34,950	33,550	+1.04%	47.9K	aa.aa	08:20:04
Seohee Construction	2,485	2,550	2,385	+5.07%	624.52K	aa.aa	08:18:50
YeaRimDang Publishing	2,915	2,945	2,905	-0.17%	4.92K	aa.aa	08:15:08
ABCO Electronics	7,160	7,330	7,090	-1.24%	24.54K	aa.aa	08:19:16
Wizit	1,354	1,363	1,338	0.00%	120.25K	aa.aa	08:20:00
Seoul Information Service	1,711	1,724	1,688	+0.18%	49.46K	aa.aa	08:20:02
HMNEX	2,280	2,285	2,205	+2.47%	68.8K	aa.aa	08:19:58
Daesung Microbiological Labs	6,240	6,300	6,160	+1.30%	800	aa.aa	08:16:17
SFA Semicon	6,100	6,150	5,720	+1.50%	1.7M	aa.aa	08:20:03
Simmtech Holdings	4,020	4,170	3,995	-0.99%	80.02K	aa.aa	08:19:01
Cenit	2,350	2,395	2,340	-2.08%	42K	aa.aa	08:19:32
Lumens	814	823	810	-0.12%	53.05K	aa.aa	08:15:16
Seoulin Bioscience	4,235	4,265	4,200	-0.24%	7.46K	aa.aa	08:18:06
Fine Semitech	25,700	25,950	25,200	+0.78%	26.38K	aa.aa	08:19:47
Paseco	5,930	6,100	5,870	-1.33%	35.61K	aa.aa	08:19:02
Elcomtec	3,005	3,015	2,955	+0.84%	9.32K	aa.aa	08:20:04
Macrogen	12,190	12,250	12,100	-0.33%	4.81K	aa.aa	08:17:03
KBio Company	999	1,004	909	0.00%	0	aa.aa	07/09
Eco Bio	1,819	1,879	1,813	+0.17%	4.18K	aa.aa	08:16:34
IA	3,405	3,490	3,300	+2.10%	28.53K	aa.aa	08:20:02
Finedigital	3,195	3,240	3,070	-1.39%	3.1K	aa.aa	07:58:23
Eagon Windows & Doors	2,670	2,715	2,645	+0.38%	34.02K	aa.aa	08:14:23
InfoBank	3,855	3,895	3,805	+1.31%	996	aa.aa	08:11:19
Sejoong	1,319	1,370	1,291	-3.30%	29.18K	aa.aa	08:09:20
KL-Net	2,755	2,780	2,715	+0.55%	9.27K	aa.aa	08:18:41
Dasan Networks	2,430	2,445	2,365	+2.10%	57.89K	aa.aa	08:19:56
Dio	11,070	11,250	11,010	-1.60%	6K	aa.aa	08:19:53
NanoEnTek	4,210	4,280	4,140	+1.81%	125.65K	aa.aa	08:19:48
Polaris AI	5,350	5,420	5,190	-0.19%	71.72K	aa.aa	08:19:36
Nuri Telecom	6,980	7,150	6,930	+0.72%	6.22K	aa.aa	08:19:07
YTN	1,990	2,005	1,970	-1.00%	5.54K	aa.aa	08:15:11
SG&G	3,170	3,225	3,165	-0.47%	4.76K	aa.aa	08:16:16
ICD	4,440	4,475	4,385	+0.11%	1.6K	aa.aa	08:15:59
Korea Electronic Certification Authority	3,530	3,545	3,410	-0.42%	13.22K	aa.aa	08:19:04
KPM Tech	4,710	4,790	4,555	+2.06%	1.66K	aa.aa	08:17:42
Seronics	11,710	12,290	11,370	+1.56%	7.04K	aa.aa	08:18:58
Sangji Caelum	6,000	6,190	5,960	+0.33%	36.62K	aa.aa	08:19:54
Essen Tech	830	840	819	+0.24%	12.65K	aa.aa	08:11:27
Welkeeps Hitech	1,457	1,476	1,421	-1.29%	2.13K	aa.aa	08:07:36
Genie Music	1,172	1,177	1,151	-1.01%	36.76K	aa.aa	08:16:35
Kook Soon Dang	3,560	3,620	3,560	-1.11%	4.91K	aa.aa	08:15:56
CosLeaguer Glo	3,130	3,155	3,065	-1.73%	3.31K	aa.aa	08:17:54
Winix	3,250	3,315	3,240	-0.61%	22.98K	aa.aa	08:19:51
Billions	3,930	5,330	3,660	-4.15%	250.6K	aa.aa	08:19:46
Eagle Veterinary Tech	3,150	3,175	3,125	-0.79%	8.31K	aa.aa	08:16:25
Sungwoo Techron Co	2,660	2,690	2,645	+0.38%	2.59K	aa.aa	08:09:01
Zungwon EN-Sys	1,125	1,136	1,102	+2.74%	17.73K	aa.aa	08:18:31
Co Asia Holdings	3,140	3,185	3,105	0.00%	10.59K	aa.aa	08:17:45
Orbitech	5,860	6,050	4,745	+25.75%	5.36M	aa.aa	08:20:01
Samhwa Networks	2,130	2,180	2,105	-0.93%	2.21K	aa.aa	08:18:24
Seoul Semiconductor	9,810	9,810	9,680	+1.03%	50.36K	aa.aa	08:19:14
Hanbit Soft	1,073	1,121	1,073	-2.01%	19.76K	aa.aa	08:19:46
ESTsoft	7,950	7,960	7,630	+4.19%	18.38K	aa.aa	08:19:45
Chorokbaem Media	3,155	3,170	3,090	+1.12%	3.51K	aa.aa	08:18:25
Hyundai IBT	6,300	6,390	6,130	+0.32%	399.99K	aa.aa	08:19:45
Dae Dong Steel	2,865	2,885	2,795	+2.14%	9.89K	aa.aa	08:19:10
SM Culture & Contents	1,070	1,127	1,059	-3.17%	177.87K	aa.aa	08:20:02
NPK	1,030	1,050	1,026	-0.10%	52.66K	aa.aa	08:18:34
Synergy Innovation	1,577	1,582	1,566	0.00%	54.63K	aa.aa	08:18:29
BitPlanet	2,395	2,485	2,290	-2.84%	36.66K	aa.aa	08:18:15
Seung Il	6,360	6,450	6,350	-0.16%	33	aa.aa	07:52:59
Meere Company	10,490	10,570	10,290	+0.29%	4.53K	aa.aa	08:15:13
CammSys	1,121	1,171	1,115	-3.11%	74.7K	aa.aa	08:18:23
ES Cube	3,195	3,265	3,170	-2.14%	430	aa.aa	08:12:39
S Polytech	1,240	1,290	1,238	-4.25%	49.75K	aa.aa	08:19:48
Gaeasoft	9,860	10,020	9,810	+0.20%	24.33K	aa.aa	08:19:49
PC Direct	1,577	1,603	1,572	-1.19%	5.6K	aa.aa	08:05:20
YW	3,940	3,950	3,815	+1.81%	823	aa.aa	08:07:51
CuroHoldings	2,480	2,545	2,460	-0.80%	14.19K	aa.aa	08:12:35
Joongang DNM	1,069	1,256	1,038	+6.26%	4.75M	aa.aa	08:20:00
iMBC	1,796	1,814	1,770	+0.79%	3.24K	aa.aa	08:18:08
Ocean In W	1,457	1,529	1,451	-0.61%	25.7K	aa.aa	08:19:36
Hannet	2,985	2,990	2,965	+0.17%	2.47K	aa.aa	07:56:16
Amotech	11,290	11,320	10,920	+0.80%	117.77K	aa.aa	08:19:38
Actoz Soft	4,040	4,080	4,020	-0.98%	3.63K	aa.aa	08:17:07
Binex	6,850	6,930	6,750	+0.74%	11.72K	aa.aa	08:20:00
Sae Dong	1,239	1,261	1,236	-0.72%	32.77K	aa.aa	08:19:54
FreeMs	10,550	10,750	10,310	-1.22%	2.78K	aa.aa	08:18:27
Yes24	3,135	3,135	3,120	+0.80%	1.1K	aa.aa	07:53:47
Neungyule Education	1,662	1,675	1,635	-0.78%	430	aa.aa	08:19:08
Initech	3,920	4,035	3,920	-2.37%	29.39K	aa.aa	08:20:04
Kyung Nam Pharm	2,405	2,650	2,080	+10.83%	2.91M	aa.aa	08:20:01
Samjin LND	1,046	1,112	1,033	+0.58%	63.49K	aa.aa	08:19:53
Korea Plasma Tech U	3,365	3,365	3,310	-1.46%	1.55K	aa.aa	08:10:22
Telechips	9,490	9,540	9,440	+0.42%	11.55K	aa.aa	08:19:11
APS Holdings	3,935	3,970	3,820	+0.90%	10.18K	aa.aa	08:19:34
Keyeast	1,405	1,428	1,402	-1.40%	8.26K	aa.aa	08:19:12
IDIS Holdings	15,280	15,350	15,060	+1.19%	613	aa.aa	07:37:57
Hancom With Inc	3,680	3,690	3,605	+0.55%	62.67K	aa.aa	08:17:25
Exa E&C	3,970	3,995	3,750	-0.13%	118.1K	aa.aa	08:19:50
Yujin Robot	12,800	12,920	11,980	+4.83%	252.75K	aa.aa	08:19:52
Shinwha Intertek	1,424	1,434	1,412	-0.07%	32.58K	aa.aa	08:09:47
CNT85	1,313	1,333	1,266	+2.74%	17.25K	aa.aa	08:19:34
YBM Net	2,090	2,130	2,090	-1.88%	7.5K	aa.aa	08:11:54
Insun Environmental New Tech Co	3,005	3,040	2,980	-0.17%	16.41K	aa.aa	08:17:53
JK Synapse	1,238	1,240	1,214	-0.16%	18.36K	aa.aa	08:11:50
Curexo	8,230	8,290	8,040	+1.23%	66.88K	aa.aa	08:18:25
Dongyang S Tec	1,298	1,317	1,281	+1.25%	5.18K	aa.aa	08:15:51
System and Application Technologies	1,367	1,370	1,341	+0.81%	52.01K	aa.aa	08:15:35
Home Center Hlds	1,974	1,974	1,960	0.00%	886	aa.aa	08:02:33
Dream Us	3,890	4,000	3,885	-3.35%	2.1K	aa.aa	07:45:12
CTC Bio	3,080	3,140	3,055	-1.60%	13.16K	aa.aa	08:16:50
KH Vatec	10,850	11,060	10,770	-1.90%	51.11K	aa.aa	08:19:11
RFTech	7,490	7,700	7,490	-2.22%	3.3K	aa.aa	08:14:29
LB Semicon	3,980	4,090	3,950	+0.63%	166.73K	aa.aa	08:19:20
Com2uS Holdings	12,310	12,990	12,250	-3.75%	11.8K	aa.aa	08:19:07
Seoul Auction	6,100	6,100	5,960	+0.16%	12.56K	aa.aa	08:19:23
SM Life Design	1,030	1,038	1,017	+0.19%	15.83K	aa.aa	08:17:03
Danal	5,040	5,060	4,970	-0.59%	510.46K	aa.aa	08:20:02
Intekplus	43,100	43,450	40,500	+6.16%	173.98K	aa.aa	08:20:01
TechL	1,494	1,521	1,493	0.00%	77	aa.aa	08:19:58
Bioneer	10,560	10,950	10,060	0.00%	1.11M	aa.aa	08:19:59
GNCO	3,375	3,465	3,310	-0.15%	1.62K	aa.aa	08:15:46
Top Engineering	2,825	2,840	2,790	-1.22%	16K	aa.aa	08:19:04
Daesan F B	1,400	1,425	1,351	+3.70%	11.84K	aa.aa	08:19:00
SI Resources	940	940	93	0.00%	0	aa.aa	07/09
Orient Precision Industries	1,158	1,175	1,139	-0.60%	15.48K	aa.aa	08:19:23
Hyper Corporation	1,571	1,575	1,529	+0.32%	7.07K	aa.aa	08:12:04
Welcron	1,146	1,149	1,129	-0.26%	7.35K	aa.aa	08:18:01
Smotronic	2,345	2,385	2,305	-2.09%	81.17K	aa.aa	08:20:01
DTC	3,145	3,220	3,140	-0.32%	2.56K	aa.aa	08:14:44
Theragen Etex	2,115	2,145	2,090	-1.17%	42.74K	aa.aa	08:19:28
Sonokong	1,988	2,040	1,932	+1.33%	27.52K	aa.aa	08:18:48
Joy City	1,128	1,149	1,116	-1.48%	52.16K	aa.aa	08:16:23
Dae Hwa Pharm	11,070	11,230	10,830	+0.54%	51.58K	aa.aa	08:19:40
Autech	2,560	2,610	2,490	+1.19%	73.11K	aa.aa	08:19:52
JW Shinyak	3,985	4,335	3,450	+11.31%	60.15M	aa.aa	08:20:01
Hana Micron	37,000	37,150	36,000	+1.79%	638.35K	aa.aa	08:20:01
AeroSpace Tech of Korea	5,700	5,890	5,280	+7.95%	97.7K	aa.aa	08:20:04
NVH Korea	1,691	1,714	1,685	-1.05%	69.39K	aa.aa	08:15:25
Logisys	2,250	2,270	2,225	0.00%	3.27K	aa.aa	08:15:36
Pan Entertainment	1,170	1,196	1,145	-2.17%	6.43K	aa.aa	08:17:35
ilShinBioBase	1,121	1,133	1,090	0.00%	24.57K	aa.aa	08:18:37
Hansol Inticube	2,100	2,190	2,070	-0.94%	15.5K	aa.aa	08:18:12
Infinitt Healthcare	8,760	9,420	8,700	-3.74%	28.54K	aa.aa	08:19:50
A-Tech Solution	5,010	5,070	4,920	+0.20%	8.47K	aa.aa	08:18:17
Woory Industrial Holdings	2,365	2,440	2,350	-0.84%	4.96K	aa.aa	07:59:55
MemRay BT	880	893	862	-0.90%	40.23K	aa.aa	08:17:37
Aminologics	1,111	1,194	1,104	-1.16%	279.12K	aa.aa	08:17:36
Dongkuk Refractories & Steel	1,588	1,640	1,542	-2.76%	11.79K	aa.aa	08:19:43
Welcron Hantec	1,144	1,180	1,122	+1.69%	25.47K	aa.aa	08:20:05
Ubiquoss	8,370	8,580	8,320	-3.46%	10.14K	aa.aa	08:17:25
Kuk-Il Paper MFG	3,475	3,530	3,445	-0.14%	17.51K	aa.aa	08:00:22
Com2uS	30,800	31,900	30,700	-2.84%	73.36K	aa.aa	08:19:37
Hyulim A Tech	3,005	3,100	2,965	-3.53%	81.5K	aa.aa	08:19:15
KAON Media	4,250	4,325	4,180	+0.35%	16.63K	aa.aa	08:18:22
WatosCorea	3,995	4,065	3,960	-1.84%	13.31K	aa.aa	08:17:44
Seosan	6,410	6,720	6,200	-4.47%	1.78M	aa.aa	08:19:59
eSang Networks	7,300	7,300	7,180	0.00%	903	aa.aa	08:17:51
MODA-InnoChips	1,654	1,687	1,654	-1.96%	172	aa.aa	07:48:43
Kodi Co	2,550	2,650	2,505	+1.80%	2.41K	aa.aa	08:11:11
Tplex	2,685	2,730	2,665	-1.10%	30.39K	aa.aa	08:19:00
Sungwoo Electronics	2,295	2,305	2,210	+0.44%	16.58K	aa.aa	08:12:55
Optrontec	1,635	1,668	1,623	-2.21%	33.61K	aa.aa	08:19:52
Vivozon Healthcare	3,170	3,240	3,115	-0.16%	61.69K	aa.aa	08:19:52
WooreeETI	6,430	7,090	6,100	+10.29%	893.05K	aa.aa	08:19:46
KM	3,255	3,280	3,180	+1.88%	11.99K	aa.aa	07:46:37
CSA Cosmic	1,516	1,549	1,500	-2.13%	43.88K	aa.aa	08:15:53
ThinkwareSystems	6,350	6,370	6,290	-0.94%	12.27K	aa.aa	08:19:26
Chabiotech	8,320	8,360	8,120	+2.84%	96.57K	aa.aa	08:18:24
Alticast	1,493	1,523	1,490	+0.20%	8.13K	aa.aa	08:06:47
Neo Technical System	13,900	14,330	13,650	-1.63%	165.78K	aa.aa	08:19:32
GeneBioTech	4,805	4,925	4,805	-1.74%	5.23K	aa.aa	08:16:40
UniTest	11,340	11,660	11,300	-1.90%	54.76K	aa.aa	08:19:48
Ecopro	84,000	85,200	82,500	+1.82%	273.03K	aa.aa	08:19:59
Isu Abxis	3,410	3,450	3,400	0.00%	14.96K	aa.aa	08:16:55
Showbox	1,949	1,972	1,911	+0.36%	17.87K	aa.aa	08:19:00
Innox	7,970	8,440	7,890	-0.38%	4.65K	aa.aa	08:19:40
Ace Technologies	1,813	1,848	1,765	+2.37%	77.39K	aa.aa	08:16:01
Techwing	47,800	48,850	47,500	-0.62%	199.79K	aa.aa	08:20:02
The E&M	1,920	2,130	1,900	-4.00%	198.7K	aa.aa	08:19:58
IWin	6,080	6,190	5,980	-1.78%	2.82K	aa.aa	08:16:47
Robostar	77,400	77,700	75,300	0.00%	67.4K	aa.aa	08:20:00
Hyulim Robot	6,430	6,450	6,190	+2.06%	781.04K	aa.aa	08:19:48
EM-Tech	4,780	4,955	4,710	-1.14%	15.04K	aa.aa	08:10:24
S&K Polytec	2,440	2,525	2,420	-3.37%	52.58K	aa.aa	08:19:18
Nam Hwa Construction	6,930	7,370	6,730	-6.10%	321.82K	aa.aa	08:19:40
LSKAiRobot	3,975	4,045	3,900	+1.92%	4.21K	aa.aa	08:16:27
DNF	12,510	12,610	12,020	+3.39%	50.32K	aa.aa	08:17:22
E Credible	14,450	14,460	14,370	-0.07%	1.73K	aa.aa	08:10:23
Pungkang	3,085	3,290	3,050	+0.98%	5.08K	aa.aa	08:03:07
Neorigin	1,477	1,499	1,412	+0.54%	39.24K	aa.aa	08:15:35
ShinhwaPritech	1,858	1,864	1,828	+0.76%	29.76K	aa.aa	08:19:07
ARoot	6,990	7,020	6,810	-0.43%	3.37K	aa.aa	07:47:57
Eco Volt	1,718	1,889	1,716	-4.93%	10.33K	aa.aa	08:16:55
Winpac	1,953	1,953	1,930	+0.77%	16.56K	aa.aa	08:17:39
Hyosung ONB	4,565	4,610	4,535	-0.44%	6.4K	aa.aa	08:10:30
STO	1,593	1,593	1,569	+0.76%	7.81K	aa.aa	08:10:43
I Sens	16,770	16,900	16,440	+1.76%	14.2K	aa.aa	08:19:56
Smec	3,900	3,915	3,820	+1.04%	51.74K	aa.aa	08:20:04
InziSoft	19,990	20,100	19,970	-0.30%	5.32K	aa.aa	08:11:31
Dongkuk Structures & Construction	1,370	1,380	1,350	+0.96%	58.88K	aa.aa	08:18:18
Seoam Machinery Industry	3,100	3,140	3,090	-1.27%	2.24K	aa.aa	08:09:58
Mobase	3,580	3,610	3,495	+1.13%	26.13K	aa.aa	08:15:35
Neofidelity	1,706	1,796	1,672	+1.25%	132.26K	aa.aa	08:19:55
HNK Machine Tool	2,740	2,750	2,680	-0.36%	7.98K	aa.aa	08:15:11
Wemade Max	4,000	4,055	3,990	-1.36%	44.79K	aa.aa	08:19:00
Kolon Life Science	14,940	15,090	14,770	+0.81%	37.61K	aa.aa	08:19:14
Bugs	2,575	2,675	2,565	-4.28%	31.48K	aa.aa	08:18:37
TK Chemical	1,721	1,750	1,717	-1.71%	138.78K	aa.aa	08:18:27
KNW	6,710	6,990	6,600	0.00%	6.33K	aa.aa	08:07:58
Edge Foundry	1,826	1,904	1,821	-3.03%	28.54K	aa.aa	08:18:39
SY Panel	2,035	2,060	1,940	+4.90%	177.2K	aa.aa	08:18:53
WeMade Entertainment	15,170	15,220	15,080	-0.20%	37.69K	aa.aa	08:20:04
Welcron Kangwon	9,310	9,450	9,170	+3.10%	139.03K	aa.aa	08:19:26
HLB Therapeutics	2,040	2,080	2,000	-1.92%	66.01K	aa.aa	08:19:00
CU Medical Systems	2,445	2,500	2,360	-0.20%	26.6K	aa.aa	08:15:48
Korea Computer & Systems	9,020	9,040	8,760	+2.38%	34.33K	aa.aa	08:19:55
Itek Semiconductor	6,130	6,180	5,950	+0.82%	48.87K	aa.aa	08:18:07
CNPlus	2,900	2,975	2,845	-0.68%	17.02K	aa.aa	08:05:21
Dgenx	3,060	3,195	3,000	-2.24%	11.72K	aa.aa	08:14:51
Humax	5,350	5,390	5,210	+1.71%	11.77K	aa.aa	08:19:54
StarFlex	2,635	2,800	2,620	+0.57%	5.43K	aa.aa	08:13:46
Formetal	2,485	2,490	2,455	0.00%	10.11K	aa.aa	08:19:47
Samkee Corp	1,742	1,745	1,707	0.00%	309.76K	aa.aa	08:19:36
KX Innovation	2,670	2,740	2,650	+0.19%	8.71K	aa.aa	08:14:32
SD System	2,690	2,850	2,490	-5.61%	203.49K	aa.aa	08:19:15
Seojin Automotive	1,684	1,748	1,646	+0.84%	14.6K	aa.aa	08:16:46
WiSoL	6,300	6,310	6,210	+1.12%	20.99K	aa.aa	08:18:07
MS Autotech	1,699	1,705	1,670	-0.41%	37.05K	aa.aa	08:20:00
EMnet	1,655	1,660	1,655	-0.30%	287	aa.aa	07:34:48
Alton Sports	1,744	1,750	1,710	+0.87%	1.98K	aa.aa	08:04:22
Asia Business Daily	1,016	1,020	1,000	+1.30%	3.08K	aa.aa	07:10:55
GH Advanced Materials	1,852	1,869	1,847	-0.70%	3.07K	aa.aa	08:16:01
TPC	2,005	2,065	1,970	+0.25%	35.92K	aa.aa	08:15:34
TN Entertainment	2,280	2,320	2,265	+0.44%	4.48K	aa.aa	07:47:55
Mega MD	1,471	1,520	1,469	-2.52%	2.7K	aa.aa	07:59:25
Topco Media	3,010	3,425	2,985	-10.15%	629.61K	aa.aa	08:19:48
Next Eye	1,985	1,999	1,979	-0.70%	5.75K	aa.aa	07:55:23
Sinjin SM	1,498	1,520	1,450	-0.79%	6.41K	aa.aa	07:55:56
KineMaster	1,982	2,130	1,937	+2.32%	20.99K	aa.aa	08:19:30
Daechang Steel	2,005	2,010	1,994	-0.25%	6.02K	aa.aa	07:49:57
GC Med Science	3,070	3,110	3,025	-0.32%	219.94K	aa.aa	08:19:51
Hironic	4,825	4,960	4,795	-0.10%	5.91K	aa.aa	08:06:45
Nable Communications	5,880	5,890	5,780	-0.17%	2.58K	aa.aa	08:15:20
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	07/09
Zero to Seven	2,240	2,250	2,195	0.00%	11.61K	aa.aa	08:12:20
EcoGlow	3,180	3,200	3,160	-0.63%	454	aa.aa	08:11:18
Next Entertainment World	1,021	1,034	995	+1.90%	25.2K	aa.aa	08:14:34
FNC Entertainment	2,065	2,120	2,055	-1.90%	4.62K	aa.aa	08:19:55
DT&C	1,956	1,992	1,936	-0.31%	2.59K	aa.aa	08:12:45
Oneul E M	4,680	4,910	4,560	-4.49%	85.51K	aa.aa	08:19:01
Devsisters	15,750	16,210	15,610	-2.96%	28.61K	aa.aa	08:19:48
CoAsia Optics	790	832	760	0.00%	0	aa.aa	07/09
Kangdong C L	1,939	1,945	1,821	-1.57%	1.45M	aa.aa	08:20:00
Telcon	2,185	2,220	2,160	-2.02%	23.86K	aa.aa	08:18:44
APact	6,420	6,480	6,170	+2.72%	334.76K	aa.aa	08:19:59
Dream Security	2,060	2,075	2,007	+2.23%	242.18K	aa.aa	08:20:00
Humasis	3,210	3,285	3,140	-0.77%	38.55K	aa.aa	08:14:27
ADTechnology	25,300	25,400	24,250	+3.27%	35.03K	aa.aa	08:19:24
BCworld Pharm	3,015	3,015	2,980	-0.50%	865	aa.aa	08:15:16
Nexus Co	1,746	1,784	1,726	-2.24%	63.85K	aa.aa	08:19:47
BenoHoldings	681	753	678	-6.33%	56.47K	aa.aa	08:19:06
Mr Blue	2,385	2,480	2,375	-3.83%	75.87K	aa.aa	08:19:57
Photon Co	2,510	2,685	2,480	-2.71%	27.02K	aa.aa	08:20:03
Kolmar BioTech	2,150	2,160	2,130	+0.23%	3.17K	aa.aa	08:14:39
Toebox Korea	2,085	2,120	2,085	-0.24%	3.87K	aa.aa	08:19:55
Wonik PNE	2,015	2,030	1,989	+1.21%	33.77K	aa.aa	08:13:20
Hize Aero	2,050	2,075	1,951	0.00%	5.9K	aa.aa	08:13:33
Cosmax NBT	8,010	8,620	8,000	-6.97%	228.5K	aa.aa	08:20:05
Simmtech	126,800	128,100	119,800	+5.84%	577.99K	aa.aa	08:20:05
Nexon Games	11,450	11,540	11,250	-0.87%	63.91K	aa.aa	08:19:41
Tongyang Pile	3,865	4,315	3,735	-10.32%	1.66M	aa.aa	08:20:02
HFR Inc	11,990	12,160	11,870	+0.08%	63.94K	aa.aa	08:19:54
GC Cell	14,730	15,130	14,720	-2.45%	15.48K	aa.aa	08:18:57
FSN	1,327	1,345	1,320	-0.97%	5.6K	aa.aa	08:20:05
Sangsangin	1,966	2,000	1,962	-0.71%	27.57K	aa.aa	08:12:28
PonyLink	2,640	2,675	2,555	+1.34%	24.64K	aa.aa	08:19:50
Linked	2,220	2,285	2,190	-2.84%	4.54K	aa.aa	08:18:03
Me 2 On	2,590	2,640	2,540	-2.08%	172.88K	aa.aa	08:18:53
Neptune Co	2,385	2,410	2,355	0.00%	4.72K	aa.aa	08:18:35
Incross Co	5,090	5,160	5,060	-1.36%	4.21K	aa.aa	08:18:54
Sewha P&C	2,300	2,345	2,285	+0.66%	8.14K	aa.aa	08:20:03
SillaJen	2,395	2,415	2,320	+0.21%	634.47K	aa.aa	08:19:37
DSC Investment	8,400	8,450	8,060	+4.87%	144.37K	aa.aa	08:20:02
TS Investment	2,205	2,260	2,150	+3.28%	86.39K	aa.aa	08:18:00
Seojin System	36,700	38,350	36,500	+0.27%	478.62K	aa.aa	08:19:57
BTB Korea	1,625	1,625	1,600	+0.62%	485	aa.aa	08:12:30
SugenTech	4,485	4,515	4,340	+2.63%	129.41K	aa.aa	08:19:59
Philoptics	36,850	38,600	35,850	+10.00%	826.22K	aa.aa	08:20:04
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	07/09
Elensys	5,690	5,740	5,550	+1.25%	108.53K	aa.aa	08:20:01
Dentis	2,555	2,605	2,510	-1.73%	9.57K	aa.aa	08:16:10
Datasolution	4,775	4,865	4,750	+0.53%	35.03K	aa.aa	08:20:00
Wise Birds	864	868	801	0.00%	0	aa.aa	07/09
RS Automation	10,460	10,550	10,230	+0.48%	14.52K	aa.aa	08:19:56
Caelum	1,156	1,188	1,137	-2.78%	38.11K	aa.aa	08:19:33
Derkwoo Electronics	3,605	3,670	3,565	-1.23%	8.63K	aa.aa	08:07:50
HuM C	3,230	3,235	3,200	+0.31%	282	aa.aa	07:48:42
Sangshin Electronics	2,545	2,580	2,480	+0.79%	9.75K	aa.aa	08:13:14
Daewon Co	3,390	3,445	3,360	+0.74%	1.55K	aa.aa	08:19:45
CTKsmetics	2,415	2,500	2,390	-0.82%	15.64K	aa.aa	08:19:01
SG Co	1,241	1,249	1,190	+3.33%	869.8K	aa.aa	08:19:35
The Lamy	2,850	2,990	2,800	+2.52%	12.83K	aa.aa	08:20:02
Agent AI	3,640	3,645	3,350	+1.53%	7.19K	aa.aa	08:19:34
Barrel	3,345	3,425	3,270	-2.19%	2.08K	aa.aa	08:15:41
Korea Arlico Pharm	2,670	2,920	2,500	+3.09%	601.61K	aa.aa	08:19:59
Lindeman Asia Inv	3,030	3,075	2,930	-1.46%	2.23K	aa.aa	08:04:06
Carelabs	1,903	1,989	1,897	+0.11%	14.72K	aa.aa	08:14:37
SV Investment	2,745	2,775	2,405	+16.81%	7M	aa.aa	08:20:05
Opasnet	6,420	6,470	6,070	+6.29%	100.02K	aa.aa	08:19:46
WSI	1,234	1,307	1,212	+0.16%	81.5K	aa.aa	08:17:12
Com2uS N	2,525	2,580	2,495	-0.39%	25.11K	aa.aa	08:19:42
Foodnamoo	2,705	2,710	2,640	-0.18%	825	aa.aa	08:13:17
NAU IB Capital	1,434	1,447	1,415	+1.13%	94.8K	aa.aa	08:17:24
EcoPro BM	108,500	110,700	106,100	+1.69%	133.87K	aa.aa	08:19:46
Company K Partners	6,020	6,100	5,920	+0.50%	28.67K	aa.aa	08:17:34
Copus Korea	1,881	2,020	1,847	+0.05%	33.19K	aa.aa	08:18:57
Astory	2,455	2,475	2,430	+0.61%	1.88K	aa.aa	08:19:59
Duksan Techopia	13,560	14,490	13,120	+13.19%	377.32K	aa.aa	08:19:56
Aju IB Investment	3,315	3,355	3,150	+5.24%	1.11M	aa.aa	08:19:56
Mercury	3,440	3,510	3,345	+2.23%	68.78K	aa.aa	08:20:04
Yellow Balloon Tour	3,160	3,175	3,105	+0.32%	7.49K	aa.aa	08:19:18
Namhwa Industrial	3,190	3,340	3,150	-3.04%	121.03K	aa.aa	08:15:16
NewTree	3,830	3,845	3,710	-0.13%	1.98K	aa.aa	07:37:11
Chunbo	39,950	40,400	39,550	0.00%	9.19K	aa.aa	08:19:25
DH Autolead	2,220	2,240	2,210	-0.89%	5.81K	aa.aa	08:12:06
Daebo Magnetic	5,790	5,790	5,620	+1.76%	3.42K	aa.aa	08:18:45
Kukjeon Pharmaceutical	2,320	2,345	2,280	+0.43%	80.49K	aa.aa	08:18:41
JoyWorks	880	909	830	-1.01%	25.85K	aa.aa	08:19:49
AniPlus	2,025	2,050	2,010	+0.25%	34.4K	aa.aa	08:12:41
Taesung	47,050	49,300	45,500	-0.84%	169.76K	aa.aa	08:19:56
Maniker	1,774	1,796	1,757	-0.67%	18.96K	aa.aa	08:00:04
HanWool Semiconductor	10,140	10,220	9,730	-0.10%	94.99K	aa.aa	08:19:07
Valofe	2,250	2,495	2,205	-2.60%	38.3K	aa.aa	08:09:00
Il Seung	3,880	3,965	3,815	+1.97%	111.8K	aa.aa	08:20:00
Itm Semiconductor	8,190	8,400	8,160	-2.03%	14.76K	aa.aa	08:18:49
Wooyang	1,678	1,687	1,656	-0.24%	5.8K	aa.aa	08:16:38
HLB BioStep	2,395	2,440	2,350	-0.42%	10.78K	aa.aa	08:14:57
Wing’s Foot	5,110	5,220	5,080	+0.99%	620	aa.aa	08:13:04
Korea Advanced Materials	2,050	2,215	1,914	+7.11%	3.29M	aa.aa	08:19:57
Jntc	20,950	21,300	20,450	+1.45%	806.52K	aa.aa	08:20:01
Playd	2,285	2,315	2,260	-1.30%	8.4K	aa.aa	07:52:09
Hurum	2,620	2,660	2,620	-1.50%	1.94K	aa.aa	07:54:21
Nexa Dynamics	4,760	4,760	4,410	+9.80%	757.28K	aa.aa	08:19:42
Macromill Embrain	1,352	1,386	1,317	-2.45%	1.71K	aa.aa	07:59:47
Korea Pharm	7,810	7,980	7,750	-1.01%	2.07K	aa.aa	08:15:43
Kakao Games	8,975	9,000	8,740	+0.84%	112.99K	aa.aa	08:19:44
Pims	909	946	901	-3.09%	33.66K	aa.aa	08:19:37
C R Research	1,972	2,025	1,972	-0.45%	4.06K	aa.aa	08:18:15
Best Bristle	6,530	6,540	6,480	-0.15%	795	aa.aa	08:11:35
K Ensol	9,010	9,150	8,860	+1.35%	19.57K	aa.aa	08:19:11
AriBio Holdings	4,385	4,480	4,110	+4.28%	557.77K	aa.aa	08:19:21
Nepes Ark	24,400	24,600	23,800	0.00%	89.77K	aa.aa	08:19:57
Alchera	1,325	1,349	1,289	+1.92%	40.06K	aa.aa	08:16:16
Mobirix	2,920	3,005	2,900	-1.35%	9.11K	aa.aa	08:18:55
Penetrium Bioscience	5,990	6,550	5,720	-7.42%	1.6M	aa.aa	08:20:03
OneJoon	5,070	5,100	4,930	-0.20%	15.4K	aa.aa	08:19:58
EnChem	22,025	22,750	21,700	+3.65%	131.16K	aa.aa	08:19:42
Canvas N	1,581	1,741	1,543	-7.81%	134.66K	aa.aa	08:19:54
RBW	1,555	1,578	1,529	-0.64%	48.18K	aa.aa	08:14:06
Auto	1,660	1,674	1,621	-1.37%	4.11K	aa.aa	08:12:49
Narae NanoTech	6,410	6,460	6,310	+0.16%	9.58K	aa.aa	08:11:18
Nine and	4,510	4,575	4,500	-0.99%	23.47K	aa.aa	08:17:52
ChungdamGlobal	4,375	4,550	4,365	-1.69%	17.66K	aa.aa	08:19:02
HYTC	3,265	3,285	3,165	-0.15%	3.55K	aa.aa	08:19:57
TopMaterial	8,500	8,560	8,290	+1.31%	8.47K	aa.aa	08:20:00
Sandoll	2,415	2,430	2,360	+2.33%	3.87K	aa.aa	08:12:30
QRT	13,900	14,380	13,680	-1.56%	12.14K	aa.aa	08:18:00
DT CRO	1,555	1,592	1,528	+1.83%	9.14K	aa.aa	08:15:07
Hanjoo Light Metal	1,379	1,397	1,310	+5.27%	30.31K	aa.aa	08:16:21
Samkee EV	1,680	1,689	1,654	+1.14%	186.27K	aa.aa	08:19:53
Finger Story	4,480	4,530	4,320	+0.56%	1.65K	aa.aa	08:14:15
Studio Mir	1,108	1,127	1,097	-0.98%	11.77K	aa.aa	08:15:59
Fine Circuit	2,640	2,715	2,630	-1.68%	12.97K	aa.aa	08:14:46
Kumyang Green Power	7,460	7,490	7,350	+1.50%	5.26K	aa.aa	08:19:08
LB Investment	4,405	4,485	4,240	+4.38%	194.77K	aa.aa	08:18:01
Sammi Metal Products	10,420	10,970	9,980	+2.16%	5.81M	aa.aa	08:20:03
Nara Cellar	1,797	1,807	1,726	-0.94%	6.21K	aa.aa	08:18:56
Quratis	2,705	2,710	2,640	+0.93%	11.98K	aa.aa	08:19:55
PhilEnergy	11,980	12,190	11,750	0.00%	27.17K	aa.aa	08:19:49
YulChon	1,120	1,160	1,060	+3.99%	55.95K	aa.aa	08:19:59
Wot	6,880	7,130	6,450	+8.01%	491.31K	aa.aa	08:19:59
Megatouch	7,290	7,520	7,030	+2.82%	90.08K	aa.aa	08:19:05
Capstone Partners	2,370	2,415	2,305	+3.72%	34.41K	aa.aa	08:19:07
EcoEye	9,350	9,500	9,290	-1.89%	3.42K	aa.aa	08:14:21
JNB	3,130	3,130	3,090	-0.16%	1.32K	aa.aa	08:09:50
LS Materials	11,260	11,380	11,020	+1.17%	144.81K	aa.aa	08:19:44
C Site	5,550	5,950	4,895	+8.19%	148.53K	aa.aa	08:19:56
WoojinNTec	14,600	14,930	13,540	+8.63%	286.17K	aa.aa	08:20:04
HB Investment	1,744	1,768	1,732	-0.80%	15.08K	aa.aa	08:18:17
Studio Samick	2,130	2,135	2,015	+4.67%	23.78K	aa.aa	08:17:58
Pond	4,835	4,870	4,775	+1.15%	8.04K	aa.aa	08:19:05
SPSoft	3,995	4,080	3,870	+0.63%	377.6K	aa.aa	08:20:00
Catis	1,762	1,795	1,710	+1.56%	3.97K	aa.aa	08:17:48
Nobland International	2,720	2,765	2,705	-1.27%	15.31K	aa.aa	08:10:50
Gridwiz	13,260	13,350	12,840	+2.87%	8.2K	aa.aa	08:20:00
Higen RNM	23,300	23,650	20,700	+6.88%	291.12K	aa.aa	08:19:55
TDSPharm	5,810	5,860	5,750	-1.02%	11.1K	aa.aa	08:19:16
M Eighty Three	4,035	4,130	3,960	-1.10%	3.31K	aa.aa	08:17:54
Zenix	6,070	6,160	5,980	+0.17%	14.28K	aa.aa	08:13:05
YJ Link	3,075	3,115	3,020	+1.99%	51.1K	aa.aa	08:20:03
Hanchem	7,830	7,990	7,750	-0.89%	64.86K	aa.aa	08:18:00
Top Run Total Solution	2,940	3,015	2,875	-0.51%	9.33K	aa.aa	08:14:01
MOT	6,930	7,000	6,820	+0.73%	2.4K	aa.aa	08:10:43
Chai Communication	2,480	2,565	2,430	-3.31%	5.77K	aa.aa	08:02:18
Wits	4,090	4,105	4,050	+0.86%	994	aa.aa	08:19:44
Samyang NC Chem	12,560	12,750	12,500	-0.71%	37.54K	aa.aa	08:19:35
DongBang Medical	5,770	5,990	5,710	-1.37%	43.15K	aa.aa	08:20:01
DongKook Life Science	2,265	2,280	2,255	0.00%	12.68K	aa.aa	08:14:32
MotiveLink	4,080	4,090	3,960	+1.62%	5.18K	aa.aa	08:15:42
Winners	5,960	6,090	5,710	-0.83%	5.51K	aa.aa	08:19:04
HanTech	25,950	27,500	25,450	+1.96%	188.07K	aa.aa	08:19:55
AU Brandz	16,860	17,040	16,720	+0.12%	2.2K	aa.aa	08:20:04
Wooyang HC	10,520	10,730	10,210	-0.38%	4.88K	aa.aa	08:15:00
Kistron Co	4,150	4,170	4,080	+0.73%	60.69K	aa.aa	08:19:15
Synic Solution	2,995	3,020	2,920	+1.18%	22.21K	aa.aa	08:19:42
DowooInsys	20,150	20,800	19,970	-1.47%	26.59K	aa.aa	08:19:55
TC Materials	6,500	6,840	6,190	+3.67%	1.04M	aa.aa	08:20:05
New Kids On	3,875	4,000	3,850	+0.26%	4.1K	aa.aa	08:20:00
OA	3,615	3,835	3,580	+1.12%	1.15K	aa.aa	08:12:28
The Pinkfong	12,640	13,060	12,550	-2.77%	48.13K	aa.aa	08:18:04
Samjinfood	5,020	5,040	4,985	+0.50%	4.42K	aa.aa	08:19:55
Innotech	15,390	15,420	15,170	-0.13%	22.03K	aa.aa	08:18:59
Alt	2,770	2,990	2,605	+4.33%	13.05M	aa.aa	08:20:01
Deokyang Energen	9,130	9,250	9,080	+0.11%	21.29K	aa.aa	08:16:12
Esteem	3,180	3,315	3,120	-1.70%	26.87K	aa.aa	08:19:46
Hanpass	5,200.00	5,270.00	5,080.00	+0.78%	17.73K	aa.aa	08:39:52
Piece Price Studio	5,610.00	5,620.00	5,250.00	+2.37%	135.91K	aa.aa	08:39:41
Hl Genomics	9,690.00	9,840.00	9,250.00	+5.33%	153.9K	aa.aa	08:40:04
Kido Industrial	14,000.00	14,770.00	13,270.00	+4.87%	343.53K	aa.aa	08:39:52

Nifty 50

23,760.30

-137.40

-0.57%

BSE Sensex

76,132.81

-382.62

-0.50%

Nifty Bank

57,088.30

-281.35

-0.49%

Nifty 50 Futures

23,865.00

-183.10

-0.76%

US 500

7,712.10

-6.5

-0.08%

FTSE 100

10,822.13

-8.96

-0.08%

Dollar Index

98.805

-0.345

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
Syrma SGS Tech	1,634.80	+12.18%	13.08M
IFCI	102.51	+1.11%	207.83M
MV Electrosystems	806.45	+10.52%	20.41M
BSE	3,446.20	+1.07%	3.95M
Reliance Industries	1,309.50	-0.95%	10.21M
ICICI Bank	1,427.50	+0.30%	8.04M

Name	Last	Chg. %	Vol.
Manoj Vaibhav Gems N Jewellers	215.88	+20.00%	3.20M
Alkali Metals Ltd	76.98	+20.00%	3.76K
Peria Karamalai Tea Produce Company	963.15	+20.00%	13.48K
Alkali Metals Ltd	78.66	+20.00%	72.48K
ESDS Software Solution	1,090.05	+20.00%	742.65K
Ultracab India	9.84	+20.00%	5.86M
Zeal Global Services	78.60	+20.00%	43.80K

Name	Last	Chg. %	Vol.
Thirani Projects	3.20	-15.79%	467.00
Piotex Industries	26.00	-13.33%	3.60K
Brace Port Logistics	51.40	-12.59%	65.60K
Nephro Care India	82.10	-12.24%	100.80K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Gorani Ind	42.58	-11.66%	4.88K
Beeyu Overseas	2.520	-11.27%	17.97K

Trending Stocks

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
Reliance Industries	1,309.50	-0.95%	10.21M
Vodafone Idea	15.60	+3.86%	695.36M
HDFC Bank	710.50	-0.22%	12.18M
SBI	1,005.90	-1.00%	10.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A Aa	401.55	+66.62%	669.06
A Aaaaaa Aaaaa Aaa	401.55	+66.62%	669.06
Aaaaaaaaaaa	401.65	+66.58%	669.07
Aa A Aaaaaaaaaaaa	401.65	+66.58%	669.07
Aa Aaa Aaaa	282.45	+64.98%	465.99
Aaaaaaaaaaaaaa	282.45	+64.98%	465.99
A Aaaaaaaaaaaaaaaa	282.85	+64.75%	466.00

Name	Last	Upside	Fair Value
A Aaaaaaaaa A Aa	401.55	+66.62%	669.06
A Aaaaaa Aaaaa Aaa	401.55	+66.62%	669.06
Aaaaaaaaaaa	401.65	+66.58%	669.07
Aa A Aaaaaaaaaaaa	401.65	+66.58%	669.07
Aa Aaa Aaaa	282.45	+64.98%	465.99
Aaaaaaaaaaaaaa	282.45	+64.98%	465.99
A Aaaaaaaaaaaaaaaa	282.85	+64.75%	466.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.0%

Nifty 50

+117.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1121.0%

Nifty Infrastructure

+187.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1836.8%

NIFTY Midcap 100

+250.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+128.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Stocks List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N