KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,973.05

-42.64(-2.12%)

Real-time Data·06:07:30

Day's Range

1,949.75

1,984.08

52 wk Range

1,112.61

2,105.64

KOSDAQ Standard Stocks List

Access the complete KOSDAQ Standard stocks list, featuring all KOSDAQ Standard components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ Standard share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ Standard companies.

						Upside
Codes Combine	4,000	4,160	3,955	-6.10%	110.66K	aa.aa	05:47:30
Y Optics	1,942	2,065	1,910	-6.41%	60.21K	aa.aa	05:44:00
Sam Chun Dang Pharm	1,098,000	1,118,000	1,065,000	-1.17%	23.48K	aa.aa	05:42:30
Joong Ang Enervis	24,850	25,900	24,800	+6.20%	153.53K	aa.aa	05:44:27
Silla Textile	1,949	1,987	1,902	+0.31%	781	aa.aa	05:46:01
Moorim SP	1,664	1,668	1,635	+1.77%	33.96K	aa.aa	05:47:31
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	27/03
PS Tec	8,760	8,930	8,610	-4.37%	24.83K	aa.aa	05:47:39
Hankook Furniture	4,800	4,825	4,750	-1.44%	4.31K	aa.aa	05:46:57
Changhae Ethanol	9,550	9,710	9,480	-1.75%	8.1K	aa.aa	05:47:02
Dongkuk Industries	3,115	3,180	3,055	-2.20%	14.51K	aa.aa	05:47:10
Hantop	774	799	734	+5.45%	419.52K	aa.aa	05:47:39
Kuk Young G M	1,500	1,593	1,476	-5.84%	633.46K	aa.aa	05:47:25
Mohenz	4,675	4,880	4,650	-5.08%	91.29K	aa.aa	05:47:26
YM	2,275	2,275	2,270	0.00%	181	aa.aa	05:42:10
Daemyung SonoSeason	417	490	416	-17.43%	338.79K	aa.aa	05:44:02
DaedongGear	19,010	19,480	18,870	-6.12%	41.69K	aa.aa	05:47:31
Sambo Industrial	1,357	1,406	1,335	-4.30%	26.72K	aa.aa	05:47:26
ITCenEntec	1,003	1,020	991	-2.05%	37.05K	aa.aa	05:46:27
Kyungdong Pharm	5,430	5,510	5,410	-1.45%	3.45K	aa.aa	05:46:37
Hyungji Innovation Creative	464	470	461	0.00%	45.71K	aa.aa	05:46:13
Nature Cell	18,280	18,700	16,550	+6.90%	786.66K	aa.aa	27/03
Hanil Chemical Ind	7,660	8,130	7,370	-2.67%	1.57K	aa.aa	05:46:59
Taihan Fiberoptics	8,700	9,570	8,600	-6.45%	5.72M	aa.aa	05:47:35
The Cube	878	890	840	+1.39%	72.17K	aa.aa	05:47:36
Speco	2,635	2,680	2,620	-0.94%	28.57K	aa.aa	05:47:17
Boryung Medience	1,636	1,656	1,547	-1.21%	8.03K	aa.aa	05:45:44
Samryoong	9,500	9,500	9,500	+1.17%	31.94K	aa.aa	05:30:22
Bubang	1,310	1,310	1,300	-1.58%	6.76K	aa.aa	05:46:06
Kocom	3,780	3,840	3,770	-2.07%	15.45K	aa.aa	05:46:58
Leaders Cosmetics	1,517	1,531	1,508	-0.91%	1.34K	aa.aa	05:47:28
SGC E C	16,220	16,800	15,940	-3.68%	2.48K	aa.aa	05:46:20
Dmoa	3,980	4,090	3,980	-2.81%	1.19K	aa.aa	05:42:48
Cas	952	974	940	-0.73%	6.31K	aa.aa	05:47:16
Interm	1,012	1,030	1,001	-1.75%	3.26K	aa.aa	05:46:40
Semyung Electric Machinery	8,910	8,990	8,800	-4.30%	43.12K	aa.aa	05:47:31
Unison	1,364	1,455	1,353	-2.57%	1.14M	aa.aa	05:47:33
WooGene B&G	687	694	680	0.00%	1.66K	aa.aa	05:46:11
VenueG	4,555	4,650	4,450	-3.09%	5.41K	aa.aa	05:46:50
Plutus Investment	371	378	366	-4.63%	200.53K	aa.aa	05:47:36
Globon	2,260	2,285	2,260	-0.44%	2.79K	aa.aa	05:45:12
Enertork Ltd	8,810	8,950	8,500	-0.45%	113.35K	aa.aa	27/03
Daishin Information	1,080	1,085	1,064	0.00%	159.44K	aa.aa	05:47:24
DaedongMetal	9,840	10,910	9,010	+4.90%	727.87K	aa.aa	05:44:09
DHSteel	1,164	1,184	1,157	-1.44%	3.15K	aa.aa	05:44:21
Cubic Korea	2,245	2,320	2,245	-0.22%	35	aa.aa	05:47:31
Mason Capital	206	209	205	-2.37%	45.81K	aa.aa	05:45:38
TKG Aikang	596	619	583	-3.72%	9.28K	aa.aa	05:46:05
Playwith	3,045	3,120	3,020	-2.40%	1.6K	aa.aa	05:46:32
Dongil Steel	871	891	858	-2.24%	11.28K	aa.aa	05:46:53
HeunguOil	21,550	22,450	21,450	+8.13%	1.59M	aa.aa	05:44:31
KB Autosys	3,705	3,720	3,660	-1.46%	3.57K	aa.aa	05:47:13
KB Metal	2,045	2,100	2,005	-5.32%	91.07K	aa.aa	05:47:34
HLB Innovation	4,645	5,060	4,640	-3.93%	466.93K	aa.aa	05:47:37
Silla SG	4,290	4,365	4,270	-1.61%	3.57K	aa.aa	05:43:26
Dongwha Enterprise	10,490	10,630	9,830	+2.44%	154.32K	aa.aa	27/03
J.Estina	2,800	2,970	2,750	+0.54%	100.22K	aa.aa	05:47:30
Tuksu Engineering & Construction	6,330	6,370	6,190	-2.16%	11.96K	aa.aa	05:47:21
KwangjinInd	1,749	1,838	1,704	+2.34%	31.18K	aa.aa	05:42:28
Seoul Electronics & Telecom	405	405	400	-1.22%	5.09K	aa.aa	05:41:22
Coreana Cosmetics	1,805	1,808	1,778	-2.27%	9.55K	aa.aa	05:46:06
Sang Bo	580	585	569	-1.86%	6.38K	aa.aa	05:46:43
FarmStory	1,340	1,341	1,298	+2.52%	443.78K	aa.aa	05:47:32
Humax Holdings	1,454	1,481	1,424	-2.94%	3.5K	aa.aa	05:47:08
HLB	54,500	56,600	54,000	+2.25%	345.8K	aa.aa	05:42:30
Kwangmu	2,120	2,160	2,105	-3.85%	6.52K	aa.aa	05:46:56
Wonik Holdings	28,000	28,700	27,500	-4.92%	93.69K	aa.aa	05:40:48
Yangjisa	6,710	6,920	6,660	-1.61%	2.25K	aa.aa	05:43:46
Eyesvision	1,721	1,725	1,661	-1.26%	254.84K	aa.aa	05:47:27
Austem	1,032	1,033	1,013	-1.71%	50.52K	aa.aa	05:45:24
Aztech WB	1,341	1,378	1,330	-3.87%	17.48K	aa.aa	05:47:36
Samil	1,381	1,400	1,374	-1.36%	7.1K	aa.aa	05:47:14
KMW	27,200	27,900	27,150	-7.64%	48.1K	aa.aa	05:37:53
Fidelix	1,072	1,114	1,051	-3.77%	38.91K	aa.aa	05:47:23
UB Care	3,940	4,055	3,920	-2.84%	60.13K	aa.aa	05:47:27
Softcen	234	240	231	-2.90%	183.81K	aa.aa	05:47:21
Fantagio	319	319	312	+1.59%	31.2K	aa.aa	05:40:11
DongilTechnology	15,920	16,290	15,700	-2.27%	1.05K	aa.aa	05:45:57
Digital Chosun	2,790	2,800	2,770	-3.79%	5.42K	aa.aa	05:46:54
MK Electron	15,200	15,200	14,500	-2.50%	144.23K	aa.aa	05:47:30
Signetics	736	756	712	-2.65%	46.27K	aa.aa	05:46:16
Insung Information	1,619	1,643	1,597	-1.94%	24.88K	aa.aa	05:47:05
Logen	2,000	2,040	1,960	-1.96%	8.48K	aa.aa	05:46:34
Good People	1,615	1,635	1,607	-4.72%	111.07K	aa.aa	05:47:28
Paratech	1,184	1,250	1,169	-1.25%	316.76K	aa.aa	05:47:07
Bluecom	3,325	3,365	3,305	-1.48%	6.46K	aa.aa	05:47:15
Nepes	17,150	17,680	16,500	-6.34%	41.45K	aa.aa	05:47:26
Fino Inc	8,570	8,580	7,310	+18.21%	2.79M	aa.aa	05:47:34
Taegu Broadcasting	595	599	594	-1.49%	9.93K	aa.aa	05:47:24
Haesung Industrial	7,140	7,380	7,140	-3.38%	6.1K	aa.aa	05:47:17
ChoA Pharmaceutical	890	904	872	-2.63%	11.6K	aa.aa	05:43:18
Gradiant	11,540	11,940	11,510	-4.31%	7.35K	aa.aa	05:47:27
Gold S	568	569	549	+3.46%	20.67K	aa.aa	05:46:21
Barunson Entertainment & Arts	249	253	246	-1.58%	36.88K	aa.aa	05:40:09
CJ ENM	59,300	59,700	58,300	0.00%	32.73K	aa.aa	27/03
YeaRimDang Publishing	3,175	3,195	3,100	-1.70%	5.43K	aa.aa	05:46:40
ABCO Electronics	8,360	8,600	8,300	-5.96%	41.34K	aa.aa	05:47:36
Wizit	597	610	587	-2.77%	260.63K	aa.aa	05:47:08
Seoul Information Service	2,110	2,130	2,095	-1.17%	12.91K	aa.aa	05:46:21
HMNEX	6,280	6,340	6,030	-4.41%	211.64K	aa.aa	05:47:36
Daesung Microbiological Labs	8,370	8,470	8,160	-2.67%	7.46K	aa.aa	05:46:37
Sejong Telecom	8,380	8,530	8,370	-0.24%	10.59K	aa.aa	05:44:35
Simmtech Holdings	2,435	2,510	2,415	-7.41%	27.82K	aa.aa	05:46:42
Wooree Lighting	985	990	968	-0.40%	24.47K	aa.aa	05:47:05
Paseco	8,350	8,500	8,280	-2.00%	9.7K	aa.aa	05:47:36
Hankuk Package	3,410	3,410	2,775	+29.90%	5.55M	aa.aa	05:44:16
Elcomtec	718	740	716	-2.05%	30K	aa.aa	05:46:23
Macrogen	16,250	16,520	16,100	-2.34%	4.12K	aa.aa	05:47:11
KBio Company	328	343	324	-6.29%	464.19K	aa.aa	05:44:18
Eco Bio	3,135	3,205	3,030	+2.28%	97.74K	aa.aa	05:47:39
Finedigital	3,150	3,230	3,150	-2.48%	122	aa.aa	05:31:34
Eagon Windows & Doors	3,135	3,190	3,115	-2.34%	4.15K	aa.aa	05:46:33
InfoBank	4,580	4,670	4,510	-1.93%	357	aa.aa	05:44:33
Sejoong	2,455	2,600	2,350	-1.80%	272.27K	aa.aa	05:47:27
KL-Net	2,820	2,900	2,795	-2.76%	10.66K	aa.aa	05:47:37
Dasan Networks	4,865	4,950	4,800	-4.23%	156.85K	aa.aa	05:47:25
Dio	16,690	16,710	16,090	+1.03%	35.96K	aa.aa	27/03
NanoEnTek	5,400	5,490	5,330	-4.59%	58.67K	aa.aa	05:47:29
Polaris AI	1,550	1,590	1,513	-4.85%	226.84K	aa.aa	05:47:30
Nuri Telecom	10,060	10,510	10,060	-4.37%	10.35K	aa.aa	05:47:36
YTN	3,075	3,100	3,045	-1.76%	14.42K	aa.aa	05:47:26
CreoSG	774	799	765	-3.25%	22.26K	aa.aa	05:46:37
SG&G	1,999	2,080	1,999	-4.35%	12.84K	aa.aa	05:46:31
ICD	5,380	5,500	5,090	-3.76%	33.07K	aa.aa	05:47:24
Korea Electronic Certification Authority	3,865	3,865	3,780	-2.03%	36.49K	aa.aa	05:46:51
Polaris AI Pharma	7,280	7,370	7,150	-2.28%	39.51K	aa.aa	05:47:25
KPM Tech	162	169	160	-2.99%	157.13K	aa.aa	05:47:21
Neowiz Holdings	23,750	23,850	23,600	-1.04%	792	aa.aa	05:42:43
Seronics	14,100	14,380	13,300	-1.05%	9.85K	aa.aa	05:47:32
Sangji Caelum	7,820	8,020	7,580	-1.39%	18.66K	aa.aa	05:47:31
Essen Tech	514	525	510	-2.10%	44.74K	aa.aa	05:34:05
Welkeeps Hitech	656	691	649	-1.80%	16.47K	aa.aa	05:44:09
Kook Soon Dang	4,095	4,125	4,065	-1.21%	5K	aa.aa	05:46:33
Seouleaguer	802	819	801	-3.95%	5.44K	aa.aa	05:47:08
Winix	4,825	4,830	4,750	-1.03%	2.76K	aa.aa	05:43:25
Billions	314	320	301	-2.18%	241.77K	aa.aa	05:46:15
Eagle Veterinary Tech	3,850	3,875	3,795	-1.66%	23.43K	aa.aa	05:45:45
Sungwoo Techron Co	2,890	2,915	2,870	-1.53%	1.53K	aa.aa	05:46:38
Zungwon EN-Sys	1,176	1,195	1,072	+2.71%	228.2K	aa.aa	05:47:33
Clean & Science	3,075	3,095	3,070	-0.81%	556	aa.aa	05:46:23
Co Asia Holdings	5,150	5,330	5,020	-4.63%	262.67K	aa.aa	27/03
Orbitech	10,850	11,210	10,680	-6.47%	366.75K	aa.aa	05:47:33
Samhwa Networks	995	996	971	+0.71%	9.59K	aa.aa	05:40:01
Seoul Semiconductor	9,500	9,500	8,910	+1.39%	434.71K	aa.aa	27/03
Hanbit Soft	1,278	1,311	1,273	-2.67%	10.02K	aa.aa	05:46:06
Power Logics	4,550	4,650	4,505	-4.31%	43.98K	aa.aa	05:46:46
ESTsoft	12,980	13,260	12,980	-4.98%	4.17K	aa.aa	05:47:28
Chorokbaem Media	4,320	4,330	4,245	-0.35%	11.3K	aa.aa	05:47:15
Hyundai IBT	14,020	14,290	13,000	+2.26%	1.6M	aa.aa	27/03
Dae Dong Steel	3,115	3,150	3,010	-4.01%	8.59K	aa.aa	05:46:59
SM Culture & Contents	1,121	1,121	1,104	-0.80%	2.89K	aa.aa	05:40:53
NPK	1,073	1,095	1,009	+7.30%	292.48K	aa.aa	05:47:35
BitPlanet	691	705	682	-1.99%	34.84K	aa.aa	05:46:17
Jaeyoung Solutec	2,725	2,830	2,720	-4.39%	377.88K	aa.aa	05:47:28
Seung Il	7,490	7,490	7,490	-0.93%	1	aa.aa	05:30:28
CammSys	1,932	1,958	1,932	-0.77%	8.85K	aa.aa	05:47:39
ES Cube	2,400	2,445	2,400	-1.23%	12	aa.aa	05:37:44
S Polytech	1,475	2,120	1,457	-9.73%	11.99M	aa.aa	27/03
Gaeasoft	7,860	8,000	7,810	-1.75%	4.21K	aa.aa	05:47:27
PC Direct	2,100	2,145	2,055	-2.33%	18.31K	aa.aa	05:46:59
YW	4,155	4,200	4,155	-0.60%	1.3K	aa.aa	05:36:27
CuroHoldings	693	701	678	+1.32%	18.05K	aa.aa	05:47:07
Joongang DNM	1,462	1,495	1,366	-5.74%	276.14K	aa.aa	05:40:54
iMBC	2,965	2,970	2,940	-2.79%	17.11K	aa.aa	05:47:40
Ocean In W	1,906	1,998	1,900	-3.88%	32.79K	aa.aa	05:47:30
Icraft	3,210	3,260	3,130	-1.68%	26.73K	aa.aa	05:47:37
Hannet	3,620	3,630	3,550	-1.76%	20.82K	aa.aa	05:46:56
Amotech	13,780	14,350	13,500	-4.17%	368.39K	aa.aa	27/03
Actoz Soft	5,400	5,480	5,370	-2.88%	1.77K	aa.aa	05:46:42
Binex	11,860	11,880	11,510	-0.34%	130.25K	aa.aa	27/03
Sae Dong	1,194	1,221	1,189	-2.85%	9.48K	aa.aa	05:47:06
FreeMs	7,200	7,420	7,150	-3.74%	5.83K	aa.aa	05:47:29
Yes24	3,485	3,550	3,400	-5.04%	18.15K	aa.aa	05:46:22
Neungyule Education	2,130	2,200	2,080	-0.70%	21.52K	aa.aa	05:47:06
Initech	3,115	3,240	3,100	-4.15%	19.61K	aa.aa	05:44:57
Kyung Nam Pharm	826	850	810	-0.84%	209.58K	aa.aa	05:47:28
Samjin LND	1,073	1,073	912	+9.60%	377.54K	aa.aa	05:38:55
Korea Plasma Tech U	3,385	3,410	3,385	-0.59%	2.28K	aa.aa	05:39:06
Samyoung M Tek	10,540	10,890	10,400	-5.81%	33.15K	aa.aa	05:43:47
APS Holdings	8,800	8,900	8,550	-2.22%	32.41K	aa.aa	05:47:21
Keyeast	2,705	2,790	2,505	+1.88%	19.92K	aa.aa	05:40:20
IDIS Holdings	15,600	16,040	15,500	-4.06%	2.26K	aa.aa	05:47:29
Hancom With Inc	4,965	5,130	4,925	-5.07%	192.94K	aa.aa	05:47:34
Exa E&C	683	689	676	-0.58%	22.57K	aa.aa	05:47:14
Yujin Robot	26,200	26,550	24,800	+0.58%	300.13K	aa.aa	27/03
Shinwha Intertek	1,808	1,813	1,800	-1.36%	3.08K	aa.aa	05:45:40
YBM Net	2,595	2,615	2,570	-0.57%	791	aa.aa	05:47:14
Omnisystem	819	834	806	-1.92%	11.01K	aa.aa	05:47:07
CMG Pharmaceutical	1,810	1,859	1,808	-3.62%	146.67K	aa.aa	05:47:34
MiCo Ltd	13,580	13,730	13,010	-1.09%	223.75K	aa.aa	27/03
Insun Environmental New Tech Co	4,075	4,150	4,045	-2.40%	10.86K	aa.aa	05:46:54
JK Synapse	510	520	501	-1.92%	78.08K	aa.aa	05:47:38
Curexo	17,460	18,060	16,300	0.00%	0	aa.aa	27/03
Kukil Metal	1,549	1,549	1,519	+1.97%	22.52K	aa.aa	05:47:39
System and Application Technologies	1,270	1,298	1,268	-3.13%	15.27K	aa.aa	05:47:36
Home Center Hlds	797	803	764	+3.37%	285.51K	aa.aa	05:47:37
Dream Us	1,263	1,294	1,262	-2.40%	2.66K	aa.aa	05:45:49
CTC Bio	3,870	3,885	3,795	-1.90%	5.2K	aa.aa	05:46:03
RFTech	1,623	1,677	1,609	-3.68%	29.41K	aa.aa	05:47:35
Hwail Pharm	1,004	1,015	993	-2.43%	20.07K	aa.aa	05:46:24
LB Semicon	4,200	4,345	4,165	-6.56%	72.41K	aa.aa	05:47:30
Com2uS Holdings	17,280	17,890	17,220	-4.00%	1.46K	aa.aa	05:47:35
Seoul Auction	7,240	7,400	7,220	-4.23%	7.36K	aa.aa	05:47:31
SM Life Design	1,518	1,552	1,510	-2.57%	12.64K	aa.aa	05:46:45
Homecast	2,035	2,035	1,987	0.00%	23.38K	aa.aa	05:46:51
Danal	6,050	6,230	6,000	-5.91%	185.72K	aa.aa	05:47:28
TechL	1,680	1,694	1,660	-1.06%	1.93K	aa.aa	05:42:27
GNCO	556	568	555	+0.72%	14.72K	aa.aa	05:45:37
Top Engineering	2,990	3,070	2,990	-2.61%	2.6K	aa.aa	05:47:01
SI Resources	258	280	252	+4.03%	3.18M	aa.aa	05:34:09
Orient Precision Industries	2,090	2,130	2,075	-4.35%	64.63K	aa.aa	05:47:18
Hyper Corporation	1,908	1,982	1,860	-1.04%	19.03K	aa.aa	05:47:31
Seoho Electric	43,150	44,200	42,900	-2.38%	5.27K	aa.aa	05:47:04
Wiable	2,070	2,070	2,070	-0.72%	127.1K	aa.aa	05:30:19
Welcron	1,629	1,649	1,622	-1.21%	1.26K	aa.aa	05:47:33
Woosu AMS	2,710	2,800	2,690	-3.39%	10.12K	aa.aa	05:43:47
DTC	2,635	2,685	2,635	-2.04%	662	aa.aa	05:45:59
Sonokong	595	606	582	-1.98%	19.77K	aa.aa	05:46:55
Hansung Cleantech	1,369	1,404	1,332	-2.77%	28.23K	aa.aa	05:47:39
Joy City	2,315	2,375	2,295	-3.34%	45.98K	aa.aa	05:47:14
Dae Hwa Pharm	14,070	14,100	13,890	-2.43%	4.3K	aa.aa	05:47:35
Autech	1,783	1,820	1,760	-2.03%	1.37K	aa.aa	05:45:49
JW Shinyak	1,960	1,979	1,912	-2.00%	51.57K	aa.aa	05:47:26
Hana Micron	31,100	32,200	30,000	-4.60%	2.06M	aa.aa	27/03
AeroSpace Tech of Korea	699	717	690	-3.72%	544.88K	aa.aa	05:47:28
Logisys	2,580	2,610	2,575	-1.15%	3.63K	aa.aa	05:46:59
Sejin TS	2,180	2,245	2,165	-1.36%	1.81K	aa.aa	05:46:57
Pan Entertainment	1,570	1,618	1,567	-2.97%	3.84K	aa.aa	05:46:41
ilShinBioBase	1,412	1,428	1,392	-1.74%	19.14K	aa.aa	05:46:53
Nuriplan	2,020	2,070	1,978	-4.49%	14.83K	aa.aa	05:46:39
Lightron Fiber-Optic Devices	3,450	3,450	2,900	+9.87%	6.56M	aa.aa	05:45:31
Hansol Inticube	1,858	1,928	1,849	-4.13%	2.84K	aa.aa	05:43:59
Infinitt Healthcare	6,040	6,065	5,970	-1.79%	3.29K	aa.aa	05:47:13
A-Tech Solution	8,320	8,510	8,310	-4.37%	5.21K	aa.aa	05:47:31
Woory Industrial Holdings	3,615	3,655	3,560	-3.73%	27.49K	aa.aa	05:46:37
MemRay BT	714	747	690	-5.05%	37.12K	aa.aa	05:47:01
Aminologics	1,361	1,361	1,328	0.00%	11.63K	aa.aa	05:47:38
Dongkuk Refractories & Steel	2,150	2,160	2,135	-1.15%	10.59K	aa.aa	05:47:03
Welcron Hantec	1,187	1,237	1,187	-4.04%	22.98K	aa.aa	05:46:42
Ubiquoss	16,600	16,870	15,800	+1.59%	104.84K	aa.aa	05:47:37
Kuk-Il Paper MFG	328	340	310	+2.82%	569.5K	aa.aa	05:46:58
Com2uS	33,000	33,150	31,900	+2.17%	41.13K	aa.aa	27/03
KAON Media	5,790	5,790	5,520	-1.19%	43.97K	aa.aa	05:47:36
WatosCorea	6,890	7,000	6,810	-2.96%	2.04K	aa.aa	05:47:15
Hanchang Ind	6,350	6,400	6,320	-1.24%	3.96K	aa.aa	05:46:59
Seosan	1,501	1,505	1,501	-0.53%	108	aa.aa	05:46:15
eSang Networks	6,490	6,500	6,420	-1.52%	489	aa.aa	05:37:43
MODA-InnoChips	2,010	2,020	1,991	+0.50%	334	aa.aa	05:46:18
Sungchang Autotech	3,910	3,975	3,895	-2.62%	6.43K	aa.aa	05:47:37
Kodi Co	795	810	777	-1.85%	4.03K	aa.aa	05:47:25
Sungwoo Electronics	2,785	2,835	2,755	-2.11%	9.24K	aa.aa	05:47:07
Optrontec	2,010	2,040	1,900	-3.13%	20.54K	aa.aa	05:47:09
Vivozon Healthcare	3,345	3,390	3,315	-2.34%	38.23K	aa.aa	05:47:33
KM	3,675	3,730	3,655	-2.26%	529	aa.aa	05:45:50
BHI	94,800	96,200	91,400	-4.91%	344.08K	aa.aa	27/03
CSA Cosmic	276	281	272	+1.47%	136.2K	aa.aa	05:45:31
Soosung Lift MFG	1,631	1,692	1,621	-3.78%	6.83K	aa.aa	05:44:42
Chabiotech	19,680	19,760	18,760	+0.51%	494.18K	aa.aa	27/03
Alticast	451	455	445	+0.22%	21.36K	aa.aa	05:46:50
Neo Technical System	20,450	21,200	20,450	-7.26%	32.68K	aa.aa	05:47:25
GeneBioTech	4,965	4,990	4,920	-2.46%	6.73K	aa.aa	05:44:55
UniTest	17,190	17,810	16,640	-3.05%	274.65K	aa.aa	27/03
Ecopro	149,000	150,900	138,500	+2.05%	1.46M	aa.aa	27/03
MDS Tech	1,117	1,125	1,105	-2.79%	156.78K	aa.aa	05:47:29
Showbox	2,625	2,660	2,590	-2.96%	44.11K	aa.aa	05:40:23
Dong A Eltek	7,090	7,370	7,070	-7.08%	25.72K	aa.aa	05:47:29
Innox	11,560	12,160	11,460	-5.48%	15.1K	aa.aa	05:47:01
Ace Technologies	4,050	4,130	3,600	+3.32%	317.67K	aa.aa	05:47:37
Techwing	52,000	53,300	49,700	+0.39%	1.07M	aa.aa	27/03
Korea Computer Terminal	3,430	3,470	3,380	-2.28%	61.82K	aa.aa	05:47:21
The E&M	3,240	3,325	3,020	-2.41%	104.91K	aa.aa	05:47:27
IWin	792	822	782	-2.94%	19.02K	aa.aa	05:46:11
Robostar	56,200	57,000	55,600	-5.86%	6.5K	aa.aa	05:46:43
Hyulim Robot	12,210	12,720	12,060	-5.50%	651.29K	aa.aa	05:42:28
EM-Tech	6,530	6,720	6,450	-3.97%	8.28K	aa.aa	05:46:45
S&K Polytec	2,395	2,475	2,360	-0.62%	39.18K	aa.aa	05:45:43
Nano Chem Tech	717	733	708	-0.42%	58.75K	aa.aa	05:47:35
E Credible	14,470	14,640	14,460	-1.30%	2.42K	aa.aa	05:47:01
Pungkang	2,600	2,660	2,580	-0.19%	133	aa.aa	05:47:21
Korea Robot Manufacturing	5,180	5,280	4,855	+3.60%	10.51K	aa.aa	05:39:31
Galaxia Moneytree	8,060	8,260	8,040	-4.62%	43.46K	aa.aa	05:47:35
Neorigin	1,334	1,410	1,324	-0.30%	10.48K	aa.aa	05:44:23
EMKorea	2,165	2,215	2,150	-4.20%	36.93K	aa.aa	05:47:26
S-Energy	1,480	1,523	1,453	+0.68%	269.74K	aa.aa	05:47:18
S Connect	756	772	750	-3.20%	65.54K	aa.aa	05:47:31
ARoot	1,150	1,167	1,140	-2.38%	5.01K	aa.aa	05:47:20
Eco Volt	793	848	783	-1.12%	11.53K	aa.aa	05:47:13
Winpac	402	415	401	-3.13%	12.47K	aa.aa	05:38:55
Hyosung ONB	6,630	6,680	6,360	+5.91%	134.9K	aa.aa	05:47:34
Micro Contact Solution	26,000	26,400	25,600	-4.59%	27.98K	aa.aa	05:47:33
STO	1,600	1,622	1,504	0.00%	0	aa.aa	27/03
SDN	1,256	1,310	1,241	-0.40%	265.33K	aa.aa	05:47:38
Dongkuk Structures & Construction	2,295	2,300	2,190	+0.88%	59.36K	aa.aa	05:47:27
Seoam Machinery Industry	4,180	4,320	4,150	-3.58%	3.31K	aa.aa	05:46:29
KS Industry	1,021	1,058	1,018	-3.68%	8.73K	aa.aa	05:47:07
Mobase	4,400	4,545	4,350	-4.03%	19.15K	aa.aa	05:47:31
Neofidelity	399	404	391	-1.48%	51.05K	aa.aa	05:47:40
Hydro Lithium	1,999	2,050	1,845	+3.04%	121.25K	aa.aa	05:44:03
HNK Machine Tool	2,700	2,765	2,610	-2.53%	6.68K	aa.aa	05:46:49
Kolon Life Science	60,300	62,800	60,100	-6.51%	7.69K	aa.aa	05:47:40
S&W	3,695	3,725	3,660	-1.20%	1.88K	aa.aa	05:43:08
Bugs	3,905	3,915	3,700	-11.35%	323.6K	aa.aa	05:43:57
KNW	7,070	7,100	7,000	-2.88%	3.36K	aa.aa	05:45:57
Edge Foundry	1,259	1,294	1,252	-3.82%	40.41K	aa.aa	05:46:52
KEM Tech	330	388	287	0.00%	0	aa.aa	27/03
SY Panel	2,615	2,680	2,585	-3.68%	34.52K	aa.aa	05:47:35
WeMade Entertainment	21,750	21,800	20,400	+3.82%	118.24K	aa.aa	27/03
HLB Therapeutics	3,055	3,250	3,040	-0.49%	135.57K	aa.aa	05:47:35
CU Medical Systems	492	503	490	-2.19%	25.2K	aa.aa	05:46:39
Korea Computer & Systems	8,990	9,140	8,910	-2.18%	9.09K	aa.aa	05:47:25
Interojo	18,850	19,480	18,530	-3.38%	10K	aa.aa	05:46:27
Itek Semiconductor	6,130	6,340	6,070	-3.31%	18.62K	aa.aa	05:47:19
CNPlus	339	347	295	+12.25%	544.9K	aa.aa	05:40:54
Dgenx	727	727	705	0.00%	46.41K	aa.aa	05:44:11
Humax	699	713	687	-2.24%	7.47K	aa.aa	05:47:32
StarFlex	2,900	2,995	2,870	-2.03%	1.46K	aa.aa	05:44:14
Alphachips	15,100	15,500	14,870	-2.96%	841	aa.aa	05:47:31
Formetal	3,735	3,875	3,720	-4.72%	10.97K	aa.aa	05:47:23
Green LifeScience	2,640	2,655	2,595	-3.12%	20.46K	aa.aa	05:47:04
Samkee Corp	1,431	1,485	1,421	-4.54%	18.38K	aa.aa	05:47:19
KX Innovation	3,185	3,255	3,185	-3.34%	2.17K	aa.aa	05:47:06
SD System	1,624	1,676	1,595	-3.04%	19.06K	aa.aa	05:47:29
EMnet	1,969	1,971	1,966	+0.20%	2.2K	aa.aa	05:47:07
Alton Sports	2,780	2,900	2,570	+11.20%	261.54K	aa.aa	05:47:34
ITCen	44,900	45,150	43,500	-4.26%	44.73K	aa.aa	05:47:37
Asia Business Daily	1,822	1,826	1,775	+2.24%	73.87K	aa.aa	05:39:50
PJ Metal	3,070	3,215	3,010	-0.97%	106.82K	aa.aa	05:47:28
TPC	2,080	2,205	2,080	-1.89%	6.62K	aa.aa	05:46:38
TN Entertainment	1,259	1,273	1,238	-1.10%	894	aa.aa	05:40:07
Mega MD	1,860	1,869	1,838	-0.48%	2.93K	aa.aa	05:46:09
Topco Media	1,779	1,783	1,700	+0.91%	933	aa.aa	05:47:25
Harim	3,190	3,260	3,165	-0.93%	362.15K	aa.aa	05:47:35
Next Eye	245	253	242	-0.81%	334.21K	aa.aa	05:47:37
Sinjin SM	1,732	1,750	1,730	-0.40%	869	aa.aa	05:44:59
NRobotics	1,893	1,927	1,871	-8.11%	225.74K	aa.aa	05:47:28
KineMaster	1,897	1,970	1,877	-3.71%	2.08K	aa.aa	05:46:18
Green Cross Medical Science	3,660	3,740	3,600	-2.14%	7.55K	aa.aa	05:45:25
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	27/03
Nable Communications	6,210	6,220	6,170	-1.43%	1.04K	aa.aa	05:40:37
Solueta	1,041	1,091	1,041	-1.42%	7.03K	aa.aa	05:46:51
Zero to Seven	3,525	3,600	3,490	-3.03%	2.48K	aa.aa	05:46:38
EcoGlow	777	777	736	+5.28%	28.45K	aa.aa	05:39:24
Next Entertainment World	1,734	1,771	1,733	-3.61%	11.12K	aa.aa	05:47:00
Lion Chemtech	2,070	2,095	2,055	0.00%	0	aa.aa	27/03
FNC Entertainment	3,680	3,725	3,650	-2.26%	103	aa.aa	05:47:27
IlWoul GML	2,615	2,635	2,545	-0.76%	1.14K	aa.aa	05:43:56
DT&C	2,925	3,000	2,840	-2.50%	12.94K	aa.aa	05:47:14
Seojeon Electric Machinery	5,670	5,800	5,580	-5.81%	109.39K	aa.aa	05:47:31
Ryukil C&S Ltd	2,290	2,330	2,250	-2.55%	19.45K	aa.aa	05:47:30
Oneul E M	4,810	4,810	4,145	+4.91%	118.39K	aa.aa	05:45:39
CoAsia Optics	1,363	1,401	1,352	-2.71%	32.61K	aa.aa	05:46:48
Kangdong C L	1,081	1,089	1,078	-0.73%	14.31K	aa.aa	05:45:24
Telcon	835	856	826	-2.45%	21.3K	aa.aa	05:46:55
APact	7,010	7,260	6,920	-8.01%	155.56K	aa.aa	05:47:37
Dream Security	1,620	1,680	1,594	-3.57%	107.34K	aa.aa	05:46:59
ADTechnology	52,800	54,200	52,100	-8.65%	65.27K	aa.aa	05:47:40
BCworld Pharm	4,760	4,820	4,725	-1.24%	59	aa.aa	05:40:12
Global Tax Free	4,970	5,100	4,910	-1.78%	324.21K	aa.aa	05:47:11
Nexus Co	1,653	1,678	1,642	-3.16%	12.85K	aa.aa	05:47:16
BenoHoldings	1,187	1,200	1,167	-1.17%	2.02K	aa.aa	05:41:39
Mr Blue	1,024	1,024	999	-0.29%	61.63K	aa.aa	05:47:01
Thumbage	194	201	192	-2.02%	35.99K	aa.aa	05:47:37
Photon Co	1,980	1,980	1,930	-0.55%	1.86K	aa.aa	05:47:35
SolDefense	2,560	2,580	2,485	-3.03%	10.43K	aa.aa	05:46:48
Toebox Korea	2,115	2,120	2,075	+0.95%	7.48K	aa.aa	05:43:59
Wonik PNE	2,990	3,030	2,920	-2.45%	21.49K	aa.aa	05:47:20
Tiger Elec	28,300	29,050	28,250	-3.58%	4.28K	aa.aa	05:47:28
Hize Aero	2,645	2,690	2,540	-2.40%	4.33K	aa.aa	05:40:41
Cosmax NBT	4,105	4,360	3,955	+3.92%	106.31K	aa.aa	05:47:40
Satoshi Holdings	1,491	1,519	1,471	-0.53%	24.66K	aa.aa	05:43:46
N2Tech Co Ltd	431	438	425	-1.60%	53.87K	aa.aa	05:46:10
Tongyang Pile	2,175	2,220	2,100	-1.58%	3.43K	aa.aa	05:45:08
Dasan DMC	1,318	1,370	1,307	-4.15%	7.16K	aa.aa	05:46:01
Huons Global	67,400	69,900	66,800	-4.26%	5.49K	aa.aa	05:46:24
GC Cell	24,000	24,400	23,950	-5.70%	9.14K	aa.aa	05:47:30
FSN	2,295	2,360	2,280	-2.96%	39.08K	aa.aa	05:47:19
Sangsangin	2,205	2,240	2,170	-1.78%	14.07K	aa.aa	05:47:09
PonyLink	754	790	735	+4.58%	493.38K	aa.aa	05:43:57
Linked	347	357	341	-3.34%	13.43K	aa.aa	05:46:25
Me 2 On	2,845	2,960	2,830	-4.69%	58.88K	aa.aa	05:47:24
Neptune Co	4,015	4,140	4,000	-4.29%	6.58K	aa.aa	05:47:08
EstAid	1,397	1,426	1,360	-1.62%	607	aa.aa	05:43:11
Incross Co	6,920	7,070	6,870	-1.84%	4.23K	aa.aa	05:45:32
Sewha P&C	798	812	792	-2.21%	7.59K	aa.aa	05:46:45
SillaJen	4,035	4,060	3,800	+0.88%	448.81K	aa.aa	05:47:27
DSC Investment	13,800	14,780	13,750	-7.75%	380.91K	aa.aa	05:47:31
TS Investment	1,681	1,745	1,671	-3.78%	140.16K	aa.aa	05:47:33
Sinsin Pharm	5,480	5,600	5,420	-2.14%	8.52K	aa.aa	05:47:12
BTB Korea	950	966	950	-1.76%	587	aa.aa	05:35:27
Philoptics	39,500	39,750	37,400	+1.28%	146.3K	aa.aa	27/03
Samyang Optics	1,924	1,986	1,920	-4.75%	180.07K	aa.aa	05:47:40
Elensys	5,740	5,800	5,600	-4.81%	25.52K	aa.aa	05:47:35
Outin Futures	694	715	689	-2.12%	14.27K	aa.aa	05:46:57
Datasolution	4,375	4,560	4,355	-4.06%	5.34K	aa.aa	05:46:34
Wise Birds	1,020	1,052	1,006	-4.05%	17.64K	aa.aa	05:46:35
Caelum	1,458	1,495	1,423	-2.61%	10.12K	aa.aa	05:46:50
Derkwoo Electronics	5,030	5,080	4,975	-3.82%	7.36K	aa.aa	05:46:57
AbClon Inc	66,500	67,800	65,000	-7.38%	67.74K	aa.aa	05:47:36
SUNIC SYSTEM	87,000	88,300	86,600	-6.25%	8.82K	aa.aa	05:39:37
Sangshin Electronics	2,840	2,885	2,830	-2.07%	4.69K	aa.aa	05:46:30
MediaZen	6,190	6,300	5,800	-0.48%	5.93K	aa.aa	05:45:39
Daewon Co	4,190	4,275	4,175	-2.78%	2.46K	aa.aa	05:47:32
CTKsmetics	4,725	4,975	4,610	+2.83%	669.09K	aa.aa	05:47:34
SG Co	2,595	2,625	2,580	-4.07%	274.86K	aa.aa	05:47:31
The Lamy	1,194	1,220	1,175	-1.81%	10.59K	aa.aa	05:46:41
Agent AI	307	308	287	-0.32%	318.81K	aa.aa	05:47:30
Korea Arlico Pharm	3,390	3,475	3,380	-2.87%	3.15K	aa.aa	05:46:41
Lindeman Asia Inv	4,040	4,110	4,010	-1.22%	1.99K	aa.aa	05:47:26
Carelabs	2,315	2,385	2,290	-3.14%	4.03K	aa.aa	05:47:23
SV Investment	4,770	4,960	4,680	+4.84%	8.13M	aa.aa	05:44:13
WSI	2,445	2,525	2,430	-5.60%	145.17K	aa.aa	05:47:15
NP	750	766	737	-2.09%	32.21K	aa.aa	05:47:22
Foodnamoo	2,945	3,055	2,810	-3.28%	6.22K	aa.aa	05:47:15
Company K Partners	7,390	7,510	7,250	-3.15%	29.59K	aa.aa	05:47:25
Copus Korea	382	400	363	-0.26%	176.65K	aa.aa	05:39:54
Hyungji Global	917	950	905	-2.96%	13.02K	aa.aa	05:47:02
i-Scream Edu	1,546	1,560	1,535	+0.13%	20.53K	aa.aa	05:46:49
Astory	5,480	5,490	5,400	-1.97%	1.63K	aa.aa	05:45:14
Duksan Techopia	15,550	15,670	15,410	-2.08%	9.91K	aa.aa	05:47:18
Mercury	5,310	5,310	5,310	-2.03%	26.04K	aa.aa	05:30:19
Yellow Balloon Tour	4,320	4,400	4,275	-2.92%	13.99K	aa.aa	05:45:33
Namhwa Industrial	3,980	3,987	3,935	0.00%	0	aa.aa	27/03
Chunbo	52,000	54,000	47,500	+9.47%	168.06K	aa.aa	27/03
Daebo Magnetic	11,240	11,680	11,190	-4.18%	1.22K	aa.aa	05:46:12
Wysiwyg Studios	461	471	458	-3.35%	36.75K	aa.aa	05:47:05
JoyWorks	811	827	803	-1.93%	7.28K	aa.aa	05:43:42
AniPlus	2,715	2,750	2,685	-2.69%	46.52K	aa.aa	05:46:51
Taesung	58,000	58,700	53,100	+3.57%	331.01K	aa.aa	27/03
Maniker	2,620	2,665	2,605	-1.32%	5.42K	aa.aa	05:47:30
HanWool Semiconductor	1,580	1,627	1,569	-4.24%	17.74K	aa.aa	05:45:14
Pharmsville	3,425	3,480	3,415	-1.72%	900	aa.aa	05:42:58
Valofe	530	540	529	-3.28%	29.52K	aa.aa	05:46:56
Il Seung	5,100	5,270	5,080	-5.03%	14.92K	aa.aa	05:47:30
Itm Semiconductor	11,200	11,430	11,160	-10.18%	12.81K	aa.aa	05:34:10
Wooyang	3,080	3,100	2,970	-0.96%	18.23K	aa.aa	05:47:22
HLB BioStep	1,273	1,332	1,271	-1.62%	151.67K	aa.aa	05:47:01
Wing’s Foot	1,904	1,907	1,851	-1.86%	509	aa.aa	05:38:34
IBKimyoung Co Ltd	2,330	2,350	2,225	+1.53%	38.43K	aa.aa	05:46:59
Korea Advanced Materials	3,390	3,390	2,800	+10.78%	1.64M	aa.aa	05:45:36
Jntc	16,970	16,980	16,170	+0.41%	113.57K	aa.aa	27/03
Playd	4,655	4,750	4,610	-2.62%	1.58K	aa.aa	05:45:20
Dreamcis	4,815	4,970	4,700	-3.12%	6.73K	aa.aa	05:46:56
Hurum	653	660	644	0.00%	9.36K	aa.aa	05:45:54
Nexa Dynamics	1,265	1,300	1,265	-2.69%	4.88K	aa.aa	05:44:00
Macromill Embrain	1,957	2,080	1,815	+1.40%	6.89K	aa.aa	05:43:40
Shindo Eng	2,395	2,515	2,390	-3.04%	49.66K	aa.aa	05:47:10
Korea Pharm	11,440	11,720	11,420	-2.56%	1.42K	aa.aa	05:45:50
Idp	5,180	5,180	5,090	-1.33%	1.54K	aa.aa	05:40:34
Kakao Games	13,200	13,340	12,920	-1.64%	352.79K	aa.aa	27/03
Pims	1,804	1,836	1,769	-1.42%	10.68K	aa.aa	05:46:45
Best Bristle	7,460	7,690	7,310	-4.97%	6.59K	aa.aa	05:46:56
Solux	3,940	3,960	3,720	+1.16%	170.45K	aa.aa	05:47:31
Nepes Ark	23,450	23,950	23,200	-7.13%	59.02K	aa.aa	05:47:26
Nfc	7,990	8,100	7,890	-3.73%	20.51K	aa.aa	05:46:26
Mobirix	2,445	2,445	2,355	+2.95%	7.04K	aa.aa	05:47:22
Penetrium Bioscience	9,870	10,800	9,870	-12.42%	325.67K	aa.aa	05:32:27
EnChem	42,700	43,750	40,050	-5.11%	669.08K	aa.aa	27/03
Canvas N	1,608	1,645	1,582	-0.12%	18.59K	aa.aa	05:39:29
RBW	1,910	1,941	1,890	-1.60%	5.06K	aa.aa	05:38:08
Auto	2,685	2,785	2,685	-5.79%	2.25K	aa.aa	05:43:13
ChungdamGlobal	4,865	4,930	4,855	-2.11%	6.22K	aa.aa	05:47:35
StoneBridge Ventures	5,860	5,950	5,840	-2.66%	18.81K	aa.aa	05:47:33
HYTC	2,830	2,835	2,795	-0.35%	1.86K	aa.aa	05:43:10
RP Bio lnc	6,290	6,350	6,290	-1.87%	204	aa.aa	05:47:07
Model Solution	18,450	18,980	18,140	-4.40%	6.72K	aa.aa	05:46:59
Fine M Tec	9,880	9,960	9,700	-5.54%	48.58K	aa.aa	05:47:29
Plasmapp	7,240	7,510	7,240	-3.60%	442	aa.aa	05:45:45
Sandoll	4,040	4,085	3,995	-1.70%	9.96K	aa.aa	05:46:26
DT CRO	3,190	3,285	3,190	-3.04%	19.86K	aa.aa	05:47:29
Hanjoo Light Metal	674	684	650	-2.32%	14.98K	aa.aa	05:47:20
Finger Story	1,535	1,559	1,500	-2.54%	27.24K	aa.aa	05:46:32
Studio Mir	2,225	2,250	2,205	-2.41%	17.29K	aa.aa	05:47:03
Fine Circuit	4,950	5,150	4,950	-3.88%	728	aa.aa	05:47:22
Sammi Metal Products	11,520	12,120	11,510	-7.84%	39.66K	aa.aa	05:47:17
Nara Cellar	2,410	2,450	2,410	-2.43%	756	aa.aa	05:44:09
Manyo Factory	11,920	12,080	11,880	-3.95%	6.31K	aa.aa	05:47:19
YulChon	1,482	1,506	1,458	-2.44%	20K	aa.aa	05:46:27
Millie Seojae	13,020	13,380	12,900	-3.20%	3.48K	aa.aa	05:46:05
Purit	7,960	8,210	7,820	-4.78%	8.62K	aa.aa	05:47:36
Wot	6,810	6,980	6,760	-3.68%	18.82K	aa.aa	05:47:09
Yujin Technology	3,125	3,175	3,050	-1.57%	1.34K	aa.aa	05:43:59
Megatouch	4,145	4,160	4,065	-1.78%	9.8K	aa.aa	05:47:25
SYSteel Tech	3,345	3,365	3,300	-4.02%	46.74K	aa.aa	05:47:28
Capstone Partners	3,960	4,060	3,860	-1.25%	1.49M	aa.aa	05:35:13
StormTec	3,530	3,580	3,530	-2.22%	6.62K	aa.aa	05:46:14
EcoEye	11,520	11,650	11,510	-3.36%	1.97K	aa.aa	05:45:57
Hansun Engineering	12,380	13,310	12,260	-9.10%	112.63K	aa.aa	05:43:58
JNB	5,460	5,540	5,390	-2.50%	1.53K	aa.aa	05:46:41
LS Materials	19,120	19,980	18,780	-4.64%	2.35M	aa.aa	27/03
C Site	5,070	5,140	5,070	-3.98%	1.04K	aa.aa	05:47:03
WoojinNTec	24,100	24,700	23,550	-5.86%	16.61K	aa.aa	05:47:31
HB Investment	2,020	2,090	2,010	-3.58%	16.4K	aa.aa	05:47:32
Hyundai Hyms	18,860	19,010	18,070	-2.88%	709.81K	aa.aa	27/03
Studio Samick	2,030	2,050	1,969	-2.87%	19.96K	aa.aa	05:47:25
Pond	5,110	5,230	5,050	-3.40%	3.47K	aa.aa	05:47:37
SPSoft	4,350	4,430	4,340	-3.44%	14.63K	aa.aa	05:47:26
Osang HealthCare	9,110	9,210	9,000	-2.46%	1.39K	aa.aa	05:45:29
Nobland International	3,650	3,785	3,630	-3.57%	1.4K	aa.aa	05:46:36
TDSPharm	8,630	8,880	8,580	-3.58%	2.76K	aa.aa	05:42:30
M Eighty Three	6,270	6,450	6,160	-3.54%	7.14K	aa.aa	05:40:01
iScream Media	17,090	17,500	16,900	-2.51%	4.24K	aa.aa	05:45:52
Zenix	8,640	9,010	8,630	-5.16%	19.52K	aa.aa	05:47:40
YJ Link	4,460	4,570	4,400	-4.39%	181.82K	aa.aa	05:47:36
Hanchem	8,060	8,160	7,950	-3.47%	9.79K	aa.aa	05:47:08
Top Run Total Solution	3,530	3,610	3,510	-3.81%	2.47K	aa.aa	05:47:31
MOT	7,900	8,130	7,810	-3.19%	10.83K	aa.aa	05:47:29
Chai Communication	3,920	3,970	3,905	0.00%	462	aa.aa	05:46:06
Wits	5,620	5,820	5,550	-3.77%	2.29K	aa.aa	05:47:03
MeatBox Global	7,580	7,780	7,500	-2.70%	1.83K	aa.aa	05:44:09
Samyang NC Chem	15,690	16,000	15,550	-4.10%	25.91K	aa.aa	05:47:33
DongKook Life Science	3,415	3,425	3,305	0.00%	0	aa.aa	27/03
MotiveLink	6,830	6,880	6,770	-3.26%	1.04K	aa.aa	05:46:01
Winners	9,510	9,730	9,510	-4.71%	584	aa.aa	05:46:00
TXR Robotics	14,080	14,310	14,070	-6.45%	3.46K	aa.aa	05:36:29
HanTech	44,250	44,400	43,600	-3.59%	14.82K	aa.aa	05:47:10
Dozn	3,265	3,360	3,245	-4.53%	64.3K	aa.aa	05:47:18
AU Brandz	17,290	17,690	16,990	-3.41%	702	aa.aa	05:47:29
Wooyang HC	11,760	12,540	11,650	-6.29%	6.97K	aa.aa	05:46:48
Kistron Co	4,230	4,315	4,205	-2.98%	8.72K	aa.aa	05:47:12
Synic Solution	6,460	6,730	6,450	-5.42%	37.35K	aa.aa	05:47:11
DowooInsys	19,770	19,940	19,700	-3.09%	796	aa.aa	05:46:45
Samyang Comtech	12,120	12,570	12,110	+1.59%	170K	aa.aa	05:47:29
TC Materials	4,540	4,660	4,535	-5.71%	110.51K	aa.aa	05:47:23
New Kids On	4,150	4,265	4,110	0.00%	3.22K	aa.aa	05:47:29
OA	6,650	6,720	6,550	+0.76%	295	aa.aa	05:44:49
Sena Technologies	35,350	35,550	35,000	-3.42%	1.83K	aa.aa	05:47:39
The Pinkfong	16,400	16,860	16,300	-3.42%	7.29K	aa.aa	05:47:22
Samjinfood	7,520	7,560	7,450	-4.08%	11.26K	aa.aa	05:47:16
Innotech	19,330	19,450	18,730	-2.37%	44.98K	aa.aa	27/03
Alt	2,795	2,800	2,760	-2.61%	11.59K	aa.aa	05:47:31
Deokyang Energen	17,210	17,500	16,990	-4.07%	47.19K	aa.aa	05:47:02
Esteem	9,940	10,140	9,800	-4.88%	39.38K	aa.aa	05:47:27
Hanpass	19,330.00	20,350.00	19,240.00	-6.62%	116.82K	aa.aa	05:50:23

Nifty 50

22,819.60

-486.85

-2.09%

BSE Sensex

73,583.22

-1,690.23

-2.25%

Nifty Bank

52,274.60

-1,433.50

-2.67%

Nifty 50 Futures

22,816.60

-483.40

-2.07%

US 500

6,342.90

-25.8

-0.41%

FTSE 100

9,967.35

-4.82

-0.05%

Dollar Index

99.995

+0.015

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	8.00
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	103.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	756.20	-3.34%	65.49M
Reliance Industries	1,348.10	-4.60%	23.27M
Oil & Natural Gas	281.95	+4.35%	60.05M
SBI	1,019.50	-3.88%	20.45M
HEG	572.30	+13.75%	47.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaa	219.00	+72.04%	376.77
A Aaaa	219.00	+72.04%	376.77
Aaaaa Aaaa Aa	1,397.60	+58.79%	2,219.25
Aaaaaaaaaaaaaaaa	1,397.60	+58.79%	2,219.25
Aaa Aaaaaaaaaaa	1,508.30	+56.17%	2,355.51
Aaaaaaaaaaaaaaa Aa	1,508.30	+56.17%	2,355.51
A Aaaaaaaaaa	170.05	+55.43%	264.31

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaa	219.00	+72.04%	376.77
A Aaaa	219.00	+72.04%	376.77
Aaaaa Aaaa Aa	1,397.60	+58.79%	2,219.25
Aaaaaaaaaaaaaaaa	1,397.60	+58.79%	2,219.25
Aaa Aaaaaaaaaaa	1,508.30	+56.17%	2,355.51
Aaaaaaaaaaaaaaa Aa	1,508.30	+56.17%	2,355.51
A Aaaaaaaaaa	170.05	+55.43%	264.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+923.8%

Nifty 50

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+982.0%

Nifty Infrastructure

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1368.2%

NIFTY Midcap 100

+202.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1228.4%

Nifty 50 Value 20

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Stocks List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio