KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,922.72

-23.06(-1.19%)

Real-time Data·10:13:30

Day's Range

1,867.10

1,973.41

52 wk Range

1,112.61

2,004.06

KOSDAQ Standard Stocks List

Access the complete KOSDAQ Standard stocks list, featuring all KOSDAQ Standard components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ Standard share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ Standard companies.

						Upside
Codes Combine	2,915	2,970	2,895	-2.18%	372.34K	aa.aa	09:53:25
Y Optics	2,190	2,275	2,030	+2.82%	893.1K	aa.aa	09:52:16
Sam Chun Dang Pharm	471,000	497,500	452,500	-1.98%	248.92K	aa.aa	09:43:12
Joong Ang Enervis	15,970	16,500	15,830	-8.11%	132.34K	aa.aa	09:53:34
Silla Textile	2,315	2,500	2,215	+1.31%	832.36K	aa.aa	09:53:25
Moorim SP	1,389	1,409	1,380	-1.84%	31.24K	aa.aa	09:49:33
PS Tec	16,270	16,990	14,900	+8.61%	828.18K	aa.aa	09:48:31
Hankook Furniture	5,000	5,120	4,985	-2.15%	99.83K	aa.aa	09:52:38
Changhae Ethanol	9,630	9,760	9,100	-0.93%	36.95K	aa.aa	09:48:52
Dongkuk Industries	2,775	2,840	2,725	-2.80%	107.56K	aa.aa	09:51:42
Hantop	664	679	660	-1.34%	52.83K	aa.aa	09:52:24
Kuk Young G M	1,344	1,360	1,314	+1.97%	303.19K	aa.aa	09:51:19
Mohenz	3,320	3,510	3,230	+0.61%	225.25K	aa.aa	09:53:29
YM	2,410	2,455	2,355	+1.05%	16.75K	aa.aa	08:39:40
Daemyung SonoSeason	603	666	597	-0.50%	449.4K	aa.aa	09:53:08
DaedongGear	17,720	18,220	16,960	+1.90%	277.75K	aa.aa	09:53:32
Sambo Industrial	1,659	1,748	1,639	-5.09%	133.66K	aa.aa	09:51:39
ITCenEntec	1,120	1,180	1,090	-5.08%	809.42K	aa.aa	09:51:45
Kyungdong Pharm	5,590	5,700	5,530	-1.93%	28.82K	aa.aa	09:51:23
Hyungji Innovation Creative	691	705	690	-1.71%	277.07K	aa.aa	09:53:12
Nature Cell	24,450	25,750	24,100	-3.17%	548.19K	aa.aa	09:42:57
Hanil Chemical Ind	7,660	7,910	7,620	-3.16%	3.87K	aa.aa	09:53:24
Wonpung Mulsan	437	457	432	+0.46%	223.21K	aa.aa	09:51:12
Taihan Fiberoptics	3,215	3,555	3,180	-7.08%	9.34M	aa.aa	09:45:05
The Cube	892	926	881	-1.65%	465.85K	aa.aa	09:53:31
Speco	2,510	2,625	2,500	-3.09%	140.77K	aa.aa	09:49:45
Boryung Medience	1,670	1,680	1,656	-0.89%	14.77K	aa.aa	08:53:32
Samryoong	6,870	7,120	6,780	-3.65%	37.91K	aa.aa	09:53:34
Bubang	1,308	1,329	1,286	-1.13%	113.68K	aa.aa	09:51:43
Kocom	3,360	3,470	3,360	-2.47%	26.36K	aa.aa	09:44:36
Leaders Cosmetics	1,733	1,736	1,705	-0.52%	6.4K	aa.aa	09:51:18
SGC E C	14,780	15,280	14,620	-1.14%	4.71K	aa.aa	09:52:53
Dmoa	3,885	4,015	3,880	-3.24%	9.21K	aa.aa	09:43:47
Cas	999	1,010	997	-1.19%	83.63K	aa.aa	09:49:50
Interm	998	1,018	995	-1.77%	28K	aa.aa	09:44:42
Semyung Electric Machinery	9,550	10,120	9,310	-3.73%	418.02K	aa.aa	09:53:30
Unison	941	1,000	930	-5.81%	3.03M	aa.aa	09:53:07
WooGene B&G	798	842	796	+1.01%	347.63K	aa.aa	09:52:22
Barunson	920	928	903	-1.29%	17.06K	aa.aa	09:51:49
VenueG	3,675	4,095	3,600	-8.01%	310.49K	aa.aa	09:52:26
Plutus Investment	250	263	247	-2.72%	408.02K	aa.aa	09:52:45
Globon	2,465	2,530	2,455	-1.60%	19.74K	aa.aa	09:50:59
Enertork Ltd	8,190	8,450	8,010	-2.03%	95.51K	aa.aa	09:50:54
Daishin Information	998	1,018	992	-1.96%	294.59K	aa.aa	09:52:39
DaedongMetal	5,490	5,600	5,490	-1.08%	3.38K	aa.aa	09:52:59
DHSteel	1,211	1,233	1,196	-1.06%	30.38K	aa.aa	09:50:52
Cubic Korea	2,320	2,390	2,320	-3.13%	12.92K	aa.aa	09:42:39
Mason Capital	240	246	238	-2.04%	137.91K	aa.aa	09:53:06
TKG Aikang	630	640	628	-2.48%	132.64K	aa.aa	08:49:30
Playwith	2,945	3,095	2,930	-2.48%	35.22K	aa.aa	09:46:48
Dongil Steel	1,246	1,296	1,211	-1.42%	154.11K	aa.aa	09:52:21
HeunguOil	14,110	15,000	13,510	-8.32%	4.03M	aa.aa	09:37:47
KB Autosys	3,565	3,665	3,535	-1.11%	39.91K	aa.aa	09:52:42
KB Metal	1,685	1,761	1,670	-4.42%	483K	aa.aa	09:53:26
HLB Innovation	2,545	2,685	2,495	+0.59%	1.73M	aa.aa	09:44:45
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	01/02
DHAutoware	1,037	1,070	1,005	+0.97%	263.65K	aa.aa	09:45:00
Silla SG	5,400	5,550	5,240	+3.05%	24.9K	aa.aa	09:50:03
Dongwha Enterprise	10,320	10,800	10,080	-3.91%	311.84K	aa.aa	09:53:21
J.Estina	2,915	3,055	2,765	+1.22%	206.92K	aa.aa	09:52:43
Tuksu Engineering & Construction	7,100	7,240	6,610	+7.41%	789.85K	aa.aa	09:53:20
KwangjinInd	2,505	2,650	2,450	-5.11%	46.84K	aa.aa	09:53:09
Coreana Cosmetics	2,150	2,210	2,120	-1.83%	155.06K	aa.aa	09:51:33
Sang Bo	793	813	781	-1.49%	257.74K	aa.aa	09:53:31
FarmStory	1,119	1,138	1,111	-0.97%	287.17K	aa.aa	09:52:10
Humax Holdings	1,689	1,724	1,689	-2.03%	11.81K	aa.aa	09:49:23
HLB	53,800	57,400	53,400	-3.06%	1.06M	aa.aa	09:42:59
Kwangmu	2,205	2,295	2,200	-3.92%	178K	aa.aa	09:44:50
Wonik Holdings	39,350	42,650	39,300	-6.97%	872.75K	aa.aa	09:24:05
Yangjisa	7,970	8,590	7,900	-2.92%	434.78K	aa.aa	09:53:27
Eyesvision	1,448	1,481	1,420	-1.36%	79.69K	aa.aa	09:51:00
Austem	1,022	1,041	1,002	-2.39%	100.04K	aa.aa	09:37:18
Aztech WB	1,217	1,250	1,209	-2.64%	21.5K	aa.aa	09:46:46
Samil	1,406	1,420	1,400	-0.50%	26.38K	aa.aa	09:45:00
KMW	18,070	19,540	17,800	-4.49%	382.19K	aa.aa	09:44:52
Fidelix	1,090	1,121	1,090	-3.28%	161.96K	aa.aa	09:40:57
UB Care	3,910	4,050	3,860	-1.88%	291.66K	aa.aa	09:53:03
Softcen	258	262	256	-1.90%	163.99K	aa.aa	09:52:02
Fantagio	406	434	391	-7.52%	685.68K	aa.aa	08:57:21
DongilTechnology	13,980	14,520	13,910	-3.65%	2.94K	aa.aa	09:44:52
Digital Chosun	1,914	1,926	1,845	+1.38%	145.74K	aa.aa	09:50:17
MK Electron	10,030	10,890	9,720	-0.59%	589.17K	aa.aa	09:44:56
Signetics	853	894	845	-4.26%	452.55K	aa.aa	09:44:56
Insung Information	1,682	1,722	1,664	-2.44%	334.87K	aa.aa	09:53:16
Logen	2,035	2,090	2,005	-2.40%	56.3K	aa.aa	09:50:57
Good People	1,619	1,650	1,604	-3.23%	995.81K	aa.aa	09:52:56
Paratech	1,563	1,650	1,410	+10.93%	3.29M	aa.aa	09:48:14
Bluecom	2,880	3,030	2,805	+0.70%	44.34K	aa.aa	09:43:14
Nepes	17,840	18,880	17,500	-6.84%	156.01K	aa.aa	09:44:58
Fino Inc	5,080	5,620	5,010	-4.51%	368.08K	aa.aa	09:53:11
Taegu Broadcasting	580	591	579	-2.03%	89.83K	aa.aa	09:48:47
Haesung Industrial	8,210	8,300	8,020	-1.08%	71.63K	aa.aa	09:53:18
ChoA Pharmaceutical	893	912	893	-1.43%	106.69K	aa.aa	09:53:32
Gradiant	11,380	11,670	11,280	-1.30%	23.25K	aa.aa	09:52:45
Gold S	641	653	640	-0.31%	154.16K	aa.aa	09:52:43
Barunson Entertainment & Arts	330	339	330	-2.65%	50.1K	aa.aa	09:45:53
CJ ENM	68,400	72,400	68,200	-8.56%	69.82K	aa.aa	09:42:57
YeaRimDang Publishing	3,190	3,340	3,045	+4.93%	438.1K	aa.aa	09:53:32
ABCO Electronics	8,390	9,000	8,100	-1.29%	190.9K	aa.aa	09:44:36
Wizit	687	714	678	-3.92%	769.28K	aa.aa	09:53:04
Seoul Information Service	1,891	1,950	1,888	-1.41%	167.49K	aa.aa	08:54:54
HMNEX	1,500	1,559	1,450	0.00%	464.31K	aa.aa	09:45:00
Daesung Microbiological Labs	7,540	9,120	7,320	+7.25%	1.26M	aa.aa	09:52:49
Sejong Telecom	8,850	9,110	8,650	-2.85%	22.43K	aa.aa	09:52:12
Wooree Lighting	928	953	924	-2.62%	141.38K	aa.aa	09:52:45
Paseco	7,380	7,560	7,310	-1.07%	19.08K	aa.aa	09:44:57
Hankuk Package	1,834	1,869	1,829	-0.43%	15.43K	aa.aa	09:48:21
Elcomtec	796	833	793	-5.24%	482.45K	aa.aa	09:44:14
Macrogen	18,240	19,510	17,870	-6.56%	151.22K	aa.aa	09:53:26
KBio Company	276	282	256	+2.60%	5.51M	aa.aa	09:53:10
Eco Bio	2,985	3,090	2,970	-2.93%	45.87K	aa.aa	09:50:15
Finedigital	2,980	3,095	2,920	0.00%	10.54K	aa.aa	09:44:10
Eagon Windows & Doors	4,090	4,375	4,000	+0.86%	3.11M	aa.aa	09:53:32
InfoBank	5,600	5,800	5,500	-3.61%	48.74K	aa.aa	09:53:27
Sejoong	1,298	1,328	1,298	-3.06%	10.06K	aa.aa	09:34:41
KL-Net	2,695	2,770	2,670	-2.53%	119.94K	aa.aa	09:53:33
Dasan Networks	3,530	3,695	3,495	-1.67%	374.01K	aa.aa	09:44:38
Dio	15,480	15,870	15,300	-2.40%	29.79K	aa.aa	09:53:05
NanoEnTek	4,965	5,190	4,920	-2.84%	390.03K	aa.aa	09:53:10
Polaris AI	1,785	1,832	1,755	-2.57%	496.7K	aa.aa	09:52:41
Nuri Telecom	3,955	4,130	3,935	+2.20%	64.04K	aa.aa	08:47:14
YTN	3,570	3,645	3,475	+0.99%	343.19K	aa.aa	09:52:08
SG&G	1,793	1,822	1,788	-1.59%	78.64K	aa.aa	09:52:11
Korea Electronic Certification Authority	3,830	3,980	3,640	-3.53%	176.25K	aa.aa	09:53:16
ELC	6,530	6,960	6,450	-4.81%	29.07K	aa.aa	09:52:32
Polaris AI Pharma	6,520	6,700	6,400	-3.12%	101.97K	aa.aa	09:53:18
KPM Tech	213	218	209	-1.84%	487.89K	aa.aa	09:53:15
Neowiz Holdings	28,100	29,000	27,300	-4.42%	19.99K	aa.aa	09:53:34
Seronics	13,710	14,870	13,610	-5.06%	28.61K	aa.aa	09:44:47
Sangji Caelum	10,780	12,400	10,260	+4.15%	2.2M	aa.aa	09:53:14
Essen Tech	435	440	431	-1.81%	89.82K	aa.aa	09:46:40
Welkeeps Hitech	620	654	615	-5.63%	44.29K	aa.aa	09:37:13
Kook Soon Dang	3,910	3,980	3,900	-1.64%	21.23K	aa.aa	08:53:32
Seouleaguer	869	884	866	-0.80%	16.53K	aa.aa	09:37:14
KD Construction	320	357	303	-11.60%	4.85M	aa.aa	09:47:12
Winix	5,040	5,300	5,040	-1.18%	12.02K	aa.aa	09:42:31
Billions	266	276	262	-1.12%	556.58K	aa.aa	09:51:41
Eagle Veterinary Tech	4,270	4,675	4,260	+2.64%	1.99M	aa.aa	09:53:20
Sungwoo Techron Co	3,060	3,135	3,040	-1.92%	33.26K	aa.aa	09:44:45
Zungwon EN-Sys	861	866	855	-0.58%	3.89K	aa.aa	09:33:51
Clean & Science	3,285	3,295	3,245	+0.31%	4.96K	aa.aa	09:43:14
Co Asia Holdings	5,800	6,000	5,710	-2.52%	197.31K	aa.aa	09:44:50
Orbitech	4,370	4,520	4,275	-1.80%	566.9K	aa.aa	09:52:59
Samhwa Networks	1,043	1,083	1,039	-3.16%	155.44K	aa.aa	09:16:08
Seoul Semiconductor	7,140	7,620	7,070	-8.11%	486.35K	aa.aa	09:45:00
Hanbit Soft	1,199	1,216	1,190	-1.40%	19.94K	aa.aa	09:53:17
Power Logics	5,580	5,890	5,510	-2.11%	436.56K	aa.aa	09:44:47
ESTsoft	18,040	19,560	17,510	+0.22%	371.68K	aa.aa	09:52:36
Chorokbaem Media	4,495	4,670	4,480	-3.75%	85.13K	aa.aa	09:51:57
Hyundai IBT	10,050	11,290	10,050	-10.67%	1.76M	aa.aa	09:30:02
Dae Dong Steel	3,120	3,215	3,065	-3.26%	143.04K	aa.aa	09:52:40
SM Culture & Contents	1,261	1,296	1,248	-2.85%	350.57K	aa.aa	09:52:38
NPK	906	923	905	-1.84%	32.12K	aa.aa	09:48:03
BitPlanet	840	863	812	-1.87%	563.23K	aa.aa	09:53:18
Jaeyoung Solutec	4,665	5,070	4,600	-0.64%	15.04M	aa.aa	09:13:25
Seung Il	7,840	8,010	7,740	-2.37%	942	aa.aa	09:52:51
CammSys	560	593	528	+0.54%	1.79M	aa.aa	09:45:02
ES Cube	2,650	2,805	2,530	-2.75%	16.78K	aa.aa	09:36:31
S Polytech	1,255	1,277	1,254	-1.72%	19.38K	aa.aa	09:45:49
Gaeasoft	7,650	7,890	7,570	-2.67%	69.9K	aa.aa	09:51:02
PC Direct	1,911	1,931	1,903	-1.19%	32.98K	aa.aa	08:53:17
YW	3,790	3,850	3,765	-0.79%	1.53K	aa.aa	09:42:04
CuroHoldings	1,023	1,038	990	+1.89%	82.98K	aa.aa	09:52:09
Joongang DNM	2,470	2,692	2,440	-9.36%	2.7M	aa.aa	09:45:03
iMBC	3,440	3,575	3,380	+0.88%	517.52K	aa.aa	09:51:38
Ocean In W	2,165	2,305	2,125	-6.07%	235.56K	aa.aa	09:53:28
Icraft	3,605	3,665	3,305	+6.03%	188.91K	aa.aa	09:52:10
Hannet	3,580	3,670	3,560	-2.59%	47.26K	aa.aa	09:53:15
Amotech	9,730	10,250	9,530	-2.01%	274.74K	aa.aa	09:44:50
Actoz Soft	5,910	6,090	5,900	-1.50%	37.12K	aa.aa	09:50:38
Binex	15,800	16,280	15,490	-3.07%	276.23K	aa.aa	09:53:18
Sae Dong	1,338	1,375	1,319	-1.62%	128.62K	aa.aa	09:49:09
FreeMs	6,580	6,870	6,550	-4.50%	36.71K	aa.aa	09:43:21
Yes24	3,535	3,610	3,510	-2.08%	69.14K	aa.aa	09:53:30
Initech	4,215	4,375	4,195	-1.98%	58K	aa.aa	09:46:13
Kyung Nam Pharm	607	625	605	-1.78%	371.63K	aa.aa	09:53:12
Samjin LND	804	864	790	+0.50%	149.16K	aa.aa	09:50:09
Korea Plasma Tech U	3,560	3,675	3,490	-3.13%	3.99K	aa.aa	09:39:03
Samyoung M Tek	14,010	14,680	13,820	-3.38%	268.83K	aa.aa	09:52:35
APS Holdings	4,320	4,470	4,215	-1.48%	47.72K	aa.aa	09:52:14
Keyeast	2,810	2,890	2,800	-3.10%	79.81K	aa.aa	08:54:04
IDIS Holdings	11,840	12,380	11,630	+0.59%	14.64K	aa.aa	09:45:43
Hancom With Inc	5,760	6,040	5,570	-4.32%	1.39M	aa.aa	09:53:10
Exa E&C	667	691	648	-0.45%	182.83K	aa.aa	09:51:34
Yujin Robot	32,300	34,750	31,200	-6.10%	772.46K	aa.aa	09:53:21
Shinwha Intertek	1,755	1,812	1,750	-2.93%	100.4K	aa.aa	09:53:18
YBM Net	2,870	2,900	2,865	-1.37%	31.19K	aa.aa	08:54:23
Omnisystem	812	834	803	-2.05%	213.47K	aa.aa	09:52:45
CMG Pharmaceutical	1,982	2,025	1,952	-1.88%	1.12M	aa.aa	09:53:31
MiCo Ltd	17,910	18,800	16,950	+1.02%	847.7K	aa.aa	09:48:33
Insun Environmental New Tech Co	4,255	4,370	4,185	-2.74%	161.27K	aa.aa	09:53:14
JK Synapse	3,830	4,090	3,800	-7.26%	92.65K	aa.aa	09:53:28
Curexo	20,000	22,550	19,170	+0.86%	3.76M	aa.aa	09:48:33
Kukil Metal	1,561	1,619	1,560	-3.58%	28.16K	aa.aa	09:50:16
System and Application Technologies	1,318	1,338	1,302	+0.08%	77.93K	aa.aa	09:48:59
Home Center Hlds	692	705	690	-1.00%	61.8K	aa.aa	09:52:28
Dream Us	1,359	1,400	1,350	-2.16%	61.75K	aa.aa	08:54:23
CTC Bio	4,155	4,300	4,150	-2.69%	87.04K	aa.aa	08:53:32
RFTech	1,744	1,802	1,742	-2.41%	98.53K	aa.aa	09:44:53
Hwail Pharm	1,044	1,080	1,040	-3.06%	466.3K	aa.aa	09:49:13
LB Semicon	4,340	4,650	4,315	-7.56%	482.31K	aa.aa	09:45:03
Com2uS Holdings	21,200	22,350	20,950	-6.19%	60.01K	aa.aa	09:53:29
Seoul Auction	7,660	8,040	7,550	-0.91%	303.75K	aa.aa	09:52:30
SM Life Design	1,615	1,679	1,570	-4.10%	284.89K	aa.aa	09:53:06
InkredibleBuzz	987	1,019	975	-3.99%	213.41K	aa.aa	08:54:30
Homecast	1,834	1,855	1,802	-1.71%	47.94K	aa.aa	09:50:10
Danal	9,080	9,640	8,900	-1.63%	8.16M	aa.aa	09:48:45
TechL	1,667	1,743	1,635	-4.36%	13.88K	aa.aa	09:43:33
GNCO	744	746	732	+0.13%	12.6K	aa.aa	09:52:51
Top Engineering	3,665	3,780	3,605	-1.48%	81.35K	aa.aa	09:53:26
SI Resources	223	227	222	-1.33%	225.47K	aa.aa	09:51:41
Orient Precision Industries	2,300	2,380	2,265	-2.95%	457.53K	aa.aa	09:53:00
Seoho Electric	50,500	52,700	50,300	-5.08%	24.21K	aa.aa	09:43:59
Wiable	1,310	1,339	1,309	-1.21%	49.18K	aa.aa	09:51:59
Welcron	1,634	1,696	1,600	-2.16%	81.42K	aa.aa	09:52:18
Woosu AMS	3,110	3,220	3,070	-1.43%	318.28K	aa.aa	09:53:02
DTC	2,915	2,985	2,910	-1.19%	41.21K	aa.aa	09:45:00
DAP	1,906	1,980	1,902	-0.42%	8.72K	aa.aa	09:33:49
Sonokong	633	667	606	-1.09%	402.48K	aa.aa	09:51:10
Hansung Cleantech	1,280	1,299	1,240	-1.08%	254.31K	aa.aa	09:52:47
Joy City	2,750	3,070	2,745	-7.41%	2.61M	aa.aa	09:53:13
Dae Hwa Pharm	15,710	16,360	15,540	-4.85%	161.26K	aa.aa	09:53:18
Autech	1,870	1,930	1,838	-1.53%	74.99K	aa.aa	09:49:03
JW Shinyak	1,960	2,025	1,928	-2.24%	633.59K	aa.aa	09:53:22
Hana Micron	36,400	38,450	35,600	-3.58%	1.38M	aa.aa	09:45:04
AeroSpace Tech of Korea	592	610	584	-3.11%	1.97M	aa.aa	09:51:34
Logisys	2,545	2,625	2,520	-2.12%	22.35K	aa.aa	09:52:23
Sejin TS	2,175	2,220	2,170	-1.58%	12.27K	aa.aa	09:45:00
Pan Entertainment	1,760	1,820	1,750	-2.00%	109.91K	aa.aa	09:53:08
ilShinBioBase	1,582	1,627	1,559	-2.83%	179.12K	aa.aa	09:51:19
Nuriplan	2,675	2,795	2,565	+1.13%	103.19K	aa.aa	09:49:12
Lightron Fiber-Optic Devices	1,524	1,711	1,510	+0.53%	10.96M	aa.aa	09:45:00
Exion	670	684	658	-2.90%	149.24K	aa.aa	09:49:33
Hansol Inticube	1,806	1,960	1,776	-7.86%	177.79K	aa.aa	09:52:16
Infinitt Healthcare	6,700	7,120	6,610	-4.42%	85.26K	aa.aa	09:52:31
A-Tech Solution	10,370	10,930	10,110	-5.38%	185.47K	aa.aa	09:53:26
Woory Industrial Holdings	3,210	3,300	3,160	-2.73%	31.01K	aa.aa	09:52:36
MemRay BT	835	899	825	-7.53%	594.56K	aa.aa	09:51:28
DuoBack	1,550	1,568	1,529	-0.19%	24.2K	aa.aa	09:52:06
Aminologics	1,602	1,647	1,494	+4.57%	787.92K	aa.aa	09:53:29
Dongkuk Refractories & Steel	2,190	2,225	2,190	-1.57%	52.73K	aa.aa	09:47:56
Welcron Hantec	1,255	1,324	1,238	-5.28%	235.86K	aa.aa	09:53:29
Ubiquoss	10,800	10,860	10,540	+0.09%	34.14K	aa.aa	09:50:24
Kuk-Il Paper MFG	351	362	349	-2.50%	797.37K	aa.aa	09:42:24
Com2uS	35,850	36,750	35,150	-2.85%	77.03K	aa.aa	09:53:30
KAON Media	6,150	6,720	6,110	-4.95%	407.21K	aa.aa	09:44:51
WatosCorea	6,790	6,920	6,630	+3.19%	20.54K	aa.aa	09:26:30
Hanchang Ind	6,260	6,450	6,020	-2.64%	11.74K	aa.aa	09:53:13
Seosan	1,375	1,399	1,368	-1.43%	4.29K	aa.aa	09:35:12
Invenia	3,050	3,190	2,940	-1.93%	207.79K	aa.aa	09:53:33
eSang Networks	6,860	7,000	6,830	-1.72%	6.94K	aa.aa	09:51:26
MODA-InnoChips	1,900	2,015	1,900	-2.06%	27.07K	aa.aa	09:51:26
Sungchang Autotech	4,170	4,275	4,125	-2.68%	40.3K	aa.aa	09:49:10
Kodi Co	981	1,015	975	-2.78%	110.05K	aa.aa	09:50:33
Sungwoo Electronics	2,860	3,325	2,830	-7.29%	4.73M	aa.aa	09:45:00
Vivozon Healthcare	4,700	5,030	4,580	-6.56%	577.22K	aa.aa	09:53:32
KM	3,525	3,600	3,505	-0.70%	50.88K	aa.aa	09:51:25
BHI	69,600	74,000	69,100	-3.06%	477.41K	aa.aa	09:43:12
CSA Cosmic	537	558	510	-2.19%	222.48K	aa.aa	09:51:26
Soosung Lift MFG	2,450	2,525	2,440	-3.16%	92.8K	aa.aa	08:55:05
Chabiotech	20,950	22,200	20,750	-4.12%	952.04K	aa.aa	09:43:11
Alticast	576	583	560	+0.35%	126.65K	aa.aa	09:42:45
Neo Technical System	12,110	13,000	12,110	-9.83%	185.69K	aa.aa	09:37:47
GeneBioTech	4,395	4,700	4,345	-1.01%	172.29K	aa.aa	09:52:53
UniTest	13,900	14,650	13,580	-3.54%	121.23K	aa.aa	09:52:49
Ecopro	159,900	176,600	159,100	-1.60%	5.82M	aa.aa	09:43:04
MDS Tech	1,427	1,518	1,420	-2.93%	3.23M	aa.aa	09:17:48
Showbox	2,430	2,560	2,400	-5.81%	471.59K	aa.aa	09:52:59
Dong A Eltek	6,380	6,730	5,560	+23.17%	9.11M	aa.aa	09:48:30
Ewon Comfortech	722	746	719	-3.60%	119.16K	aa.aa	09:52:51
Innox	10,520	10,970	9,510	+6.16%	202.41K	aa.aa	09:19:59
Ace Technologies	2,915	3,145	2,900	-8.91%	446.14K	aa.aa	09:44:49
Techwing	46,150	50,300	44,700	-7.70%	1.19M	aa.aa	09:51:50
Korea Computer Terminal	2,815	2,892	2,760	-0.88%	97.67K	aa.aa	09:51:06
The E&M	1,270	1,295	1,213	+3.93%	523.94K	aa.aa	09:53:32
IWin	720	726	709	0.00%	40.04K	aa.aa	09:52:15
Robostar	82,100	90,700	82,000	-7.65%	203.92K	aa.aa	09:33:04
Hyulim Robot	14,260	15,450	13,650	-3.26%	12.41M	aa.aa	09:30:31
EM-Tech	7,860	8,390	7,840	-4.15%	72.49K	aa.aa	09:45:01
S&K Polytec	2,275	2,305	2,255	-1.09%	24.7K	aa.aa	09:43:58
Nano Chem Tech	578	600	555	-1.70%	188.67K	aa.aa	09:52:54
E Credible	15,400	15,920	15,320	-1.85%	8.37K	aa.aa	09:52:12
Pungkang	2,700	2,785	2,695	-3.05%	5.26K	aa.aa	09:43:28
Galaxia Moneytree	11,510	12,250	11,320	+3.88%	1.79M	aa.aa	09:00:58
Neorigin	1,323	1,358	1,248	+1.85%	331.9K	aa.aa	09:51:23
EMKorea	2,420	2,515	2,385	-1.83%	244.09K	aa.aa	09:53:31
S-Energy	1,305	1,350	1,301	-3.40%	179.97K	aa.aa	09:42:38
S Connect	697	716	692	-0.71%	368.7K	aa.aa	09:44:56
ARoot	1,936	2,210	1,857	+13.88%	7.03M	aa.aa	09:48:01
Eco Volt	785	825	780	-5.76%	322.78K	aa.aa	09:52:52
Winpac	564	600	561	-4.89%	1.2M	aa.aa	09:44:54
Hyosung ONB	5,820	5,900	5,760	-1.69%	26.15K	aa.aa	09:51:27
Micro Contact Solution	19,480	20,550	19,350	-5.21%	146.66K	aa.aa	09:44:23
STO	1,648	1,692	1,646	-1.90%	24.78K	aa.aa	08:49:08
SDN	1,054	1,108	1,051	-4.27%	312.27K	aa.aa	09:52:31
Dongkuk Structures & Construction	1,856	1,918	1,851	-3.23%	164.67K	aa.aa	09:53:32
Seoam Machinery Industry	4,940	5,020	4,800	+0.82%	143.1K	aa.aa	09:51:03
KS Industry	1,244	1,310	1,207	+4.54%	3.08M	aa.aa	09:53:27
Mobase	6,390	7,130	6,310	-8.06%	1.52M	aa.aa	09:44:57
Neofidelity	496	560	492	-1.39%	5.04M	aa.aa	09:45:01
Hydro Lithium	2,450	2,600	2,400	-2.58%	1.61M	aa.aa	09:53:29
HNK Machine Tool	3,020	3,095	2,930	-1.47%	84.04K	aa.aa	09:49:51
Kolon Life Science	69,000	71,900	62,600	+6.48%	98.16K	aa.aa	09:48:09
S&W	3,890	4,020	3,805	-3.59%	39.29K	aa.aa	09:46:54
Bugs	6,140	6,500	5,500	+1.66%	234.29K	aa.aa	09:53:29
KNW	5,520	5,870	5,350	-3.16%	43.88K	aa.aa	09:50:15
Edge Foundry	1,516	1,593	1,495	-4.95%	571.32K	aa.aa	09:45:02
KEM Tech	606	624	595	-3.04%	185.95K	aa.aa	09:44:55
SY Panel	2,710	2,795	2,690	-1.45%	190.57K	aa.aa	09:46:40
WeMade Entertainment	29,950	31,600	29,800	-8.27%	272.11K	aa.aa	09:43:11
HLB Therapeutics	2,940	3,050	2,920	-1.18%	476.32K	aa.aa	09:51:42
CU Medical Systems	610	625	610	-2.40%	224.12K	aa.aa	09:52:41
Korea Computer & Systems	9,320	9,730	9,310	-4.21%	139.57K	aa.aa	09:36:45
Interojo	17,930	18,210	17,600	+2.17%	69.18K	aa.aa	09:52:55
Itek Semiconductor	8,300	8,680	8,100	-1.19%	694.09K	aa.aa	09:47:25
CNPlus	304	315	304	-3.18%	93.95K	aa.aa	09:44:09
Dgenx	764	787	758	-2.68%	135.95K	aa.aa	09:52:34
Humax	862	887	858	-2.49%	64.45K	aa.aa	09:43:43
StarFlex	3,010	3,190	3,005	-1.47%	12.89K	aa.aa	09:50:59
Formetal	4,825	5,400	4,660	-5.95%	669.81K	aa.aa	09:52:38
Green LifeScience	3,040	3,170	2,935	+1.84%	1.05M	aa.aa	09:53:21
Samkee Corp	1,805	1,837	1,750	+0.61%	507.71K	aa.aa	09:52:52
KX Innovation	3,405	3,495	3,345	-1.59%	91.5K	aa.aa	09:53:16
SD System	1,573	1,600	1,571	-0.82%	23.7K	aa.aa	09:45:00
EMnet	1,886	1,907	1,864	-1.26%	7.58K	aa.aa	09:50:56
Alton Sports	1,931	2,015	1,813	+2.99%	157.43K	aa.aa	09:51:06
ITCen	48,550	50,500	45,100	-9.76%	722.37K	aa.aa	09:47:47
Asia Business Daily	1,076	1,104	1,076	-1.65%	14.83K	aa.aa	09:51:08
PJ Metal	2,965	3,015	2,945	-1.66%	110.18K	aa.aa	09:49:15
TPC	2,195	2,250	2,130	-0.45%	220.14K	aa.aa	09:21:14
TN Entertainment	1,339	1,401	1,327	-2.41%	37.53K	aa.aa	09:52:41
Mega MD	1,845	1,874	1,835	-0.59%	59.75K	aa.aa	09:52:01
Topco Media	1,790	1,846	1,776	-3.09%	57.96K	aa.aa	09:46:05
Harim	3,045	3,105	3,030	-0.16%	1.04M	aa.aa	09:53:33
Next Eye	288	293	285	-1.71%	192.93K	aa.aa	09:41:51
Sinjin SM	1,903	1,923	1,903	-1.04%	22.79K	aa.aa	09:41:46
Hyupjin	3,175	3,440	2,790	+13.60%	6.11M	aa.aa	09:48:35
KineMaster	2,290	2,425	2,255	-3.38%	54.53K	aa.aa	09:53:26
Mezzion Pharma	161,000	170,600	157,300	-6.61%	246.95K	aa.aa	09:42:55
Green Cross Medical Science	3,795	3,880	3,750	-1.68%	71.86K	aa.aa	09:50:04
Nable Communications	7,150	7,400	7,100	-2.59%	3.62K	aa.aa	09:49:15
Solueta	1,156	1,162	1,141	-0.34%	18.36K	aa.aa	09:44:11
Zero to Seven	3,740	3,875	3,705	-3.48%	81.38K	aa.aa	09:49:37
EcoGlow	594	607	581	-1.33%	168.93K	aa.aa	09:45:07
Next Entertainment World	2,260	2,330	2,235	-2.59%	101.53K	aa.aa	09:52:43
Lion Chemtech	2,015	2,150	1,998	-5.62%	302.15K	aa.aa	08:55:06
FNC Entertainment	3,695	3,900	3,670	-5.62%	27.52K	aa.aa	09:52:41
IlWoul GML	2,470	2,540	2,450	-2.18%	36.8K	aa.aa	09:36:59
DT&C	2,370	2,455	2,365	-2.07%	47.34K	aa.aa	09:50:24
Ryukil C&S Ltd	4,910	4,990	3,900	+25.90%	4.48M	aa.aa	09:48:30
CoAsia Optics	1,053	1,053	793	+30.00%	3M	aa.aa	09:48:55
Kangdong C L	1,024	1,038	1,012	-1.54%	66.16K	aa.aa	09:53:04
Telcon	967	998	952	-2.22%	445.39K	aa.aa	09:51:07
APact	7,790	8,590	7,500	-10.15%	1.68M	aa.aa	09:47:46
Dream Security	1,700	1,744	1,659	-0.58%	690.99K	aa.aa	09:53:15
ADTechnology	36,100	38,200	35,500	-5.74%	254.41K	aa.aa	09:44:51
BCworld Pharm	4,830	4,925	4,805	-0.92%	15.56K	aa.aa	09:47:18
Global Tax Free	4,675	4,935	4,610	0.00%	2.72M	aa.aa	09:38:00
Nexus Co	2,320	2,440	2,105	+4.50%	724.91K	aa.aa	09:52:57
BenoHoldings	1,597	1,638	1,570	-0.19%	113.44K	aa.aa	09:53:11
Mr Blue	1,227	1,268	1,213	-2.54%	252.57K	aa.aa	09:52:37
Thumbage	274	280	270	-2.14%	1.2M	aa.aa	09:52:21
Photon Co	2,375	2,480	2,370	-3.85%	93.98K	aa.aa	09:42:28
SolDefense	2,885	3,075	2,850	-4.94%	267.68K	aa.aa	09:52:31
Toebox Korea	2,080	2,130	2,040	-0.95%	34.42K	aa.aa	09:52:08
Wonik PNE	4,215	4,625	4,125	-2.09%	970.1K	aa.aa	09:48:25
Tiger Elec	34,800	36,250	34,150	-1.42%	62.66K	aa.aa	09:45:02
Cosmax NBT	3,295	3,315	3,160	+1.85%	111.17K	aa.aa	09:51:24
Satoshi Holdings	2,020	2,055	1,975	-0.74%	98.24K	aa.aa	09:52:44
N2Tech Co Ltd	330	343	326	-4.07%	483.54K	aa.aa	09:53:34
Tongyang Pile	1,761	1,789	1,705	+0.06%	26.86K	aa.aa	09:37:17
Dasan DMC	1,488	1,538	1,456	+0.88%	183.87K	aa.aa	09:51:22
Huons Global	51,200	54,800	48,900	+0.79%	75.83K	aa.aa	09:52:42
GC Cell	25,800	26,450	25,300	-3.73%	59.55K	aa.aa	09:53:16
FSN	1,834	1,866	1,790	-0.81%	229.51K	aa.aa	09:52:42
Sangsangin	1,854	1,885	1,843	-1.38%	34.07K	aa.aa	09:52:55
PonyLink	792	808	785	-1.37%	262.06K	aa.aa	09:49:53
Linked	527	552	496	+7.33%	2.79M	aa.aa	09:44:51
Me 2 On	4,345	4,690	4,260	-3.87%	1.81M	aa.aa	09:53:26
Neptune Co	5,060	5,380	5,000	-5.95%	218.67K	aa.aa	09:53:09
EstAid	1,677	1,779	1,631	-0.47%	141.78K	aa.aa	09:52:38
Incross Co	6,740	6,970	6,660	-3.30%	58.97K	aa.aa	09:49:11
Sewha P&C	786	798	784	-1.50%	78.64K	aa.aa	09:51:01
SillaJen	4,280	4,665	4,180	-4.25%	5.55M	aa.aa	09:53:34
DSC Investment	8,140	8,580	7,920	-4.46%	937.1K	aa.aa	09:52:55
TS Investment	1,367	1,441	1,347	-5.14%	220.42K	aa.aa	09:52:45
Sinsin Pharm	5,580	6,030	5,550	-1.93%	281.03K	aa.aa	09:39:05
BTB Korea	730	758	720	-4.58%	34.01K	aa.aa	08:42:06
Philoptics	52,800	57,400	52,500	-4.35%	721.79K	aa.aa	09:42:54
Samyang Optics	1,445	1,535	1,430	-2.56%	1.59M	aa.aa	09:53:03
Elensys	8,330	8,950	8,250	-2.34%	1.84M	aa.aa	09:45:02
Outin Futures	769	783	765	-1.03%	27.36K	aa.aa	09:53:13
Datasolution	5,100	5,380	5,010	-1.92%	185.54K	aa.aa	09:52:34
Wise Birds	1,341	1,405	1,301	-0.67%	1.89M	aa.aa	09:53:30
Caelum	1,307	1,345	1,303	-2.83%	23.09K	aa.aa	09:51:03
Derkwoo Electronics	4,850	5,070	4,800	-3.58%	138.22K	aa.aa	09:44:21
SUNIC SYSTEM	61,000	66,100	60,100	-0.65%	187.44K	aa.aa	09:39:13
Sangshin Electronics	3,100	3,170	3,080	-2.67%	79.33K	aa.aa	09:44:51
MediaZen	7,010	7,400	6,960	-3.97%	4.23K	aa.aa	09:50:55
Daewon Co	3,950	4,075	3,950	-1.13%	15.01K	aa.aa	09:34:27
CTKsmetics	4,395	4,490	4,325	-2.12%	29.51K	aa.aa	09:52:20
SG Co	2,680	2,815	2,585	0.00%	2.55M	aa.aa	09:37:31
Jeil Steel MFG	723	744	708	0.00%	480.88K	aa.aa	09:53:33
The Lamy	1,707	1,851	1,666	-9.59%	432.63K	aa.aa	09:47:41
Agent AI	556	573	546	-0.89%	338.15K	aa.aa	09:45:59
Korea Arlico Pharm	4,005	4,140	3,900	-1.35%	93.95K	aa.aa	09:53:33
Lindeman Asia Inv	4,735	4,845	4,720	-2.37%	8.14K	aa.aa	09:50:25
Carelabs	2,900	2,945	2,800	-0.85%	66.62K	aa.aa	09:53:33
SV Investment	2,530	2,690	2,480	-4.17%	1.04M	aa.aa	09:53:17
WSI	3,450	3,750	3,360	-5.48%	1.31M	aa.aa	09:53:27
NP	857	873	853	-1.83%	150.83K	aa.aa	09:52:36
Company K Partners	6,910	7,350	6,730	-1.99%	330.92K	aa.aa	09:53:23
Copus Korea	682	744	670	-8.46%	551.47K	aa.aa	08:55:11
Hyungji Global	1,244	1,289	1,243	-3.94%	233.92K	aa.aa	09:53:00
i-Scream Edu	1,570	1,604	1,570	-1.88%	49.6K	aa.aa	09:53:17
Astory	6,850	7,110	6,830	-3.79%	57.85K	aa.aa	09:53:13
Duksan Techopia	18,780	20,050	18,320	-4.52%	208.22K	aa.aa	09:53:32
Mercury	3,490	3,745	3,420	-0.43%	254.95K	aa.aa	09:44:59
Yellow Balloon Tour	5,010	5,140	4,955	-1.57%	210.45K	aa.aa	09:53:25
Namhwa Industrial	4,110	4,190	4,090	-1.67%	6K	aa.aa	09:47:16
Chunbo	56,000	59,900	54,600	-4.76%	117.89K	aa.aa	09:53:31
Daebo Magnetic	13,120	14,050	13,060	-4.30%	24.79K	aa.aa	09:53:19
Wysiwyg Studios	610	640	605	-4.09%	775.59K	aa.aa	09:53:32
JoyWorks	1,031	1,061	1,008	-1.53%	52.62K	aa.aa	09:47:02
AniPlus	2,955	3,035	2,925	-1.99%	185K	aa.aa	09:53:22
Taesung	75,400	78,600	71,500	+1.34%	467.87K	aa.aa	09:48:35
Maniker	2,785	3,030	2,745	+1.27%	207.32K	aa.aa	09:50:42
HanWool Semiconductor	1,850	1,891	1,840	-2.17%	38.12K	aa.aa	09:52:45
Pharmsville	3,625	3,690	3,480	+2.98%	33.71K	aa.aa	09:52:54
Valofe	540	549	532	-0.92%	131.08K	aa.aa	09:21:03
Il Seung	5,770	6,050	5,680	-3.51%	306.23K	aa.aa	09:53:31
Itm Semiconductor	10,150	10,880	10,080	-8.97%	76.67K	aa.aa	09:44:24
Wooyang	3,000	3,060	2,970	-1.15%	179K	aa.aa	09:53:17
Cs Bearing	5,700	5,950	5,650	-4.36%	174.25K	aa.aa	09:52:41
HLB BioStep	1,388	1,449	1,379	-3.94%	442.09K	aa.aa	09:53:32
Wing’s Foot	1,968	2,200	1,932	-8.68%	98.79K	aa.aa	09:51:14
DavoLink	1,409	1,432	1,370	-0.07%	457.72K	aa.aa	09:43:49
IBKimyoung Co Ltd	2,085	2,135	2,050	-1.88%	181.09K	aa.aa	09:51:07
Korea Advanced Materials	2,700	2,975	2,675	-9.09%	670.63K	aa.aa	09:44:50
Jntc	22,800	24,400	22,300	-6.37%	350.4K	aa.aa	09:45:00
Lemon	6,740	7,260	6,390	-1.89%	184.21K	aa.aa	09:30:33
Seoul Viosys	2,770	2,860	2,765	-2.81%	57.97K	aa.aa	09:44:24
Playd	4,280	4,430	4,280	-3.49%	36.56K	aa.aa	09:51:31
Dreamcis	5,840	6,110	5,830	-2.50%	176.43K	aa.aa	09:01:06
Hurum	638	650	633	-1.69%	99.47K	aa.aa	09:53:18
Nexa Dynamics	1,176	1,204	1,155	-1.18%	29.05K	aa.aa	09:53:15
Macromill Embrain	1,948	1,970	1,934	-0.31%	4.66K	aa.aa	09:39:32
Korea Pharm	12,170	12,470	12,050	-2.41%	28.8K	aa.aa	09:53:09
Idp	5,020	5,160	5,000	-0.79%	20.44K	aa.aa	09:26:18
Kakao Games	16,230	17,150	16,200	-8.61%	391.74K	aa.aa	09:42:58
Pims	1,031	1,076	1,027	-2.74%	73.82K	aa.aa	09:44:54
Best Bristle	7,320	7,450	7,320	-1.48%	6.35K	aa.aa	09:52:38
Solux	4,055	4,165	4,055	-3.68%	310.17K	aa.aa	09:44:54
Nepes Ark	17,790	18,540	17,250	-4.05%	80.88K	aa.aa	09:53:08
Nfc	4,890	4,960	4,445	+5.27%	211.74K	aa.aa	09:53:31
Mobirix	2,775	2,825	2,735	0.00%	27.48K	aa.aa	09:52:14
ADM Korea	3,095	3,545	3,060	-8.43%	5.26M	aa.aa	09:53:25
EnChem	84,900	95,600	82,000	-11.65%	696.08K	aa.aa	09:47:46
Canvas N	1,903	1,955	1,792	+3.09%	610.52K	aa.aa	09:53:19
RBW	1,971	2,005	1,880	+2.23%	259.97K	aa.aa	09:52:54
Auto	3,290	3,440	3,235	-5.19%	95.82K	aa.aa	09:49:10
ChungdamGlobal	5,610.00	5,750.00	5,500.00	-1.58%	103.9K	aa.aa	09:52:26
StoneBridge Ventures	5,710.00	6,050.00	5,640.00	-9.08%	197.28K	aa.aa	09:51:53
HYTC	3,075.00	3,155.00	3,065.00	-2.84%	12.36K	aa.aa	09:49:10
RP Bio lnc	6,670.00	6,850.00	6,590.00	-2.63%	16.66K	aa.aa	09:50:46
Model Solution	22,450.00	23,600.00	21,875.00	-4.06%	92.61K	aa.aa	09:53:25
Fine M Tec	9,280.00	9,770.00	9,140.00	-2.32%	241.84K	aa.aa	09:44:55
Sandoll	4,155.00	4,400.00	4,025.00	-1.77%	170.6K	aa.aa	09:51:29
DT CRO	2,480.00	2,570.00	2,360.00	+2.06%	169.17K	aa.aa	09:52:34
Hanjoo Light Metal	728.00	759.00	721.00	-4.08%	195.99K	aa.aa	09:53:16
Finger Story	1,752.00	1,842.00	1,749.00	-3.04%	108.02K	aa.aa	09:53:24
Studio Mir	2,795.00	2,940.00	2,760.00	-2.27%	251.49K	aa.aa	09:51:51
Fine Circuit	5,420.00	5,590.00	5,420.00	-1.63%	10.54K	aa.aa	09:44:17
Sammi Metal Products	16,370.00	17,030.00	13,570.00	+18.19%	11.28M	aa.aa	09:48:33
Nara Cellar	2,310.00	2,370.00	2,310.00	-2.53%	12.81K	aa.aa	09:40:34
Manyo Factory	13,960.00	14,390.00	13,860.00	-2.99%	38.84K	aa.aa	09:53:15
YulChon	2,015.00	2,045.00	1,600.00	+23.70%	6.5M	aa.aa	09:48:34
Millie Seojae	13,590.00	14,000.00	13,350.00	-2.30%	40.27K	aa.aa	09:52:50
Purit	9,350.00	10,200.00	9,120.00	-9.75%	328.73K	aa.aa	09:47:46
Wot	7,430.00	7,750.00	7,300.00	-3.26%	91.14K	aa.aa	09:52:30
Yujin Technology	3,905.00	4,025.00	3,855.00	-2.38%	24.36K	aa.aa	09:51:59
Megatouch	4,195.00	4,380.00	4,130.00	-1.99%	469.31K	aa.aa	09:44:57
SYSteel Tech	3,525.00	3,605.00	3,400.00	+1.59%	874.56K	aa.aa	09:09:58
Capstone Partners	2,935.00	3,070.00	2,910.00	-4.55%	131.5K	aa.aa	09:52:40
StormTec	3,395.00	3,465.00	3,385.00	-1.88%	51.82K	aa.aa	09:49:49
EcoEye	10,440.00	11,000.00	10,300.00	-4.74%	27.06K	aa.aa	09:51:02
Hansun Engineering	10,510.00	10,960.00	10,250.00	-1.04%	106.31K	aa.aa	09:52:34
JNB	6,690.00	6,950.00	6,630.00	-4.15%	31.85K	aa.aa	09:49:59
LS Materials	15,930.00	17,460.00	15,860.00	-8.08%	1.83M	aa.aa	09:45:04
C Site	6,250.00	6,530.00	6,210.00	-2.34%	16.64K	aa.aa	09:53:22
WoojinNTec	25,500.00	26,850.00	24,900.00	-4.49%	229.35K	aa.aa	09:53:35
HB Investment	2,075.00	2,130.00	2,050.00	-1.89%	63.99K	aa.aa	09:52:09
Hyundai Hyms	17,140.00	17,840.00	17,130.00	-4.03%	164.76K	aa.aa	09:42:55
Studio Samick	2,190.00	2,235.00	2,165.00	-1.13%	48.15K	aa.aa	09:53:08
Pond	5,570.00	5,810.00	5,490.00	-3.97%	88.24K	aa.aa	09:52:48
SPSoft	5,460.00	5,990.00	5,210.00	-3.02%	220.72K	aa.aa	09:53:28
Osang HealthCare	11,360.00	11,840.00	11,010.00	+0.09%	39.61K	aa.aa	09:52:12
Nobland International	3,770.00	3,890.00	3,770.00	-3.21%	61.13K	aa.aa	08:51:01
Higen RNM	76,700.00	83,500.00	75,000.00	-8.91%	229.32K	aa.aa	09:47:46
TDSPharm	9,540.00	9,870.00	9,470.00	-1.85%	10.83K	aa.aa	09:52:05
M Eighty Three	8,090.00	8,480.00	8,070.00	-3.46%	48.74K	aa.aa	08:54:58
iScream Media	16,990.00	17,200.00	16,460.00	+0.47%	74.97K	aa.aa	09:53:31
Zenix	14,000.00	15,390.00	13,630.00	-4.70%	748.45K	aa.aa	09:53:30
YJ Link	4,180.00	4,500.00	4,080.00	-1.65%	1.19M	aa.aa	09:53:19
Hanchem	9,540.00	10,080.00	9,300.00	-0.73%	188.16K	aa.aa	09:51:11
Top Run Total Solution	4,305.00	4,560.00	4,260.00	-4.44%	147.01K	aa.aa	09:45:02
MOT	9,480.00	10,250.00	9,360.00	-5.11%	285.56K	aa.aa	09:53:14
Chai Communication	4,510.00	4,700.00	4,475.00	-3.43%	13.6K	aa.aa	10:12:32
Wits	6,870.00	7,020.00	6,710.00	-1.86%	87.45K	aa.aa	10:09:58
MeatBox Global	7,970.00	8,250.00	7,850.00	-1.85%	63.12K	aa.aa	10:13:17
Samyang NC Chem	30,550.00	31,750.00	29,100.00	+0.33%	204.79K	aa.aa	10:13:12
DongKook Life Science	3,450.00	3,510.00	3,390.00	-2.40%	184.55K	aa.aa	10:12:07
MotiveLink	8,610.00	8,900.00	8,400.00	-2.60%	96.08K	aa.aa	10:13:33
Winners	9,960.00	10,190.00	9,920.00	-2.06%	17.25K	aa.aa	09:14:06
TXR Robotics	20,800.00	22,250.00	20,100.00	-2.58%	295.67K	aa.aa	10:13:30
HanTech	35,350.00	36,050.00	34,050.00	-2.35%	56.75K	aa.aa	10:12:46
Dozn	5,380.00	5,530.00	5,200.00	-0.55%	4.56M	aa.aa	10:13:25
AU Brandz	27,500.00	28,600.00	26,500.00	+0.36%	17.9K	aa.aa	10:13:31
Wooyang HC	12,110.00	12,150.00	11,630.00	+0.92%	48.83K	aa.aa	10:11:30
Kistron Co	4,650.00	4,785.00	4,520.00	-2.11%	74.29K	aa.aa	10:13:01
Synic Solution	9,910.00	10,540.00	9,620.00	-6.07%	909.32K	aa.aa	10:12:41
DowooInsys	23,500.00	24,150.00	23,000.00	-2.69%	33.61K	aa.aa	10:13:23
Samyang Comtech	12,520.00	13,150.00	12,480.00	-5.01%	199.51K	aa.aa	09:32:13
TC Materials	3,950.00	4,085.00	3,850.00	-1.62%	522.97K	aa.aa	10:12:51
New Kids On	4,490.00	4,720.00	4,490.00	-5.57%	50.61K	aa.aa	09:14:18
OA	6,980.00	7,150.00	6,950.00	-2.38%	14.69K	aa.aa	09:14:45
Sena Technologies	44,650.00	46,500.00	43,750.00	-5.40%	54.97K	aa.aa	10:13:27
The Pinkfong	22,600.00	23,250.00	22,550.00	-3.62%	60.59K	aa.aa	09:15:16
Samjinfood	8,200.00	8,620.00	8,200.00	-2.73%	208.23K	aa.aa	09:15:13
Innotech	23,700.00	24,750.00	23,400.00	-5.01%	82.73K	aa.aa	09:53:32
Alt	4,275.00	4,600.00	4,165.00	-3.72%	3.25M	aa.aa	09:53:33

Nifty 50

24,827.75

+2.30

+0.01%

BSE Sensex

81,168.92

+445.98

+0.55%

Nifty Bank

58,240.30

-176.90

-0.30%

Nifty 50 Futures

24,976.20

+122.70

+0.49%

US 500

6,874.80

-64.2

-0.93%

FTSE 100

10,223.54

+51.78

+0.51%

Dollar Index

97.02

+0.161

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	618.500	+3.21%	25.53M
Bharat Electronics	425.80	+0.11%	14.56M
Anant Raj	558.00	+5.07%	12.23M
Vedanta	656.40	+0.19%	11.51M
HDFC Bank	924.90	+0.30%	8.11M
Multi Commodity Exchange	2,234.10	+0.04%	3.27M
BSE	2,656.80	+3.05%	3.14M

Name	Last	Chg. %	Vol.
Biogen Pharmachem Industries	0.840	+20.00%	7.16M
Biofil Chemicals	41.54	+19.99%	33.40K
Biofil Chemicals	42.13	+19.99%	610.86K
SSPDL	12.10	+18.05%	16.00
Indo Us Bio-Tech	136.60	+13.79%	979.00
Accel	14.65	+14.99%	20.17K
Sam Ind	53.00	+14.35%	1.00

Name	Last	Chg. %	Vol.
Abram Food	89.60	-15.27%	1.20K
Creative Eye Ltd	6.02	-12.12%	3.92K
Rajdarshan Ind	38.00	-11.81%	19.00
Envirotech Systems	89.00	-6.81%	16.00K
Resourceful Automobile	47.52	-10.34%	3.60K
AccelerateBS India	114.75	-10.00%	2.56K
Modern Threads	41.69	-10.00%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Hindustan Copper	618.500	+3.21%	25.53M
Vedanta	656.40	+0.19%	11.51M
Bharat Electronics	425.60	+0.06%	14.47M
ITC	303.90	-1.79%	8.43M
Hindustan Zinc	591.70	+3.79%	10.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa	120.98	+71.99%	208.07
Aaaaaaa Aaaaaaaaa	120.98	+71.99%	208.07
Aaaaa Aaaaaaaaaa	28.01	+57.88%	44.22
Aaaaaaaaaa A	28.01	+57.88%	44.22
Aaaa Aa	28.12	+57.27%	44.22
Aa Aaa	28.12	+57.27%	44.22
Aaaaa Aaaaaaaa	1,655.30	+49.95%	2,482.12

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa	120.98	+71.99%	208.07
Aaaaaaa Aaaaaaaaa	120.98	+71.99%	208.07
Aaaaa Aaaaaaaaaa	28.01	+57.88%	44.22
Aaaaaaaaaa A	28.01	+57.88%	44.22
Aaaa Aa	28.12	+57.27%	44.22
Aa Aaa	28.12	+57.27%	44.22
Aaaaa Aaaaaaaa	1,655.30	+49.95%	2,482.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+949.8%

Nifty 50

+127.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1010.8%

Nifty Infrastructure

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1425.0%

NIFTY Midcap 100

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1244.6%

Nifty 50 Value 20

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Stocks List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care