KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,461.52

-19.95(-0.80%)

Closed·07/10

Day's Range

2,458.97

2,489.56

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Stocks List

Access the complete KOSDAQ Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Small companies are performing.

						Upside
Codes Combine	3,490	3,615	3,475	-3.06%	286.39K	aa.aa	07/10
I Robotics	2,005	2,070	2,005	-2.43%	176.82K	aa.aa	07/10
Joong Ang Enervis	12,500	12,550	12,270	+1.46%	11.43K	aa.aa	07/10
Silla Textile	1,729	1,784	1,680	-2.81%	16.05K	aa.aa	07/10
Ahn-Gook Pharmaceutical	10,210	10,350	9,870	+2.92%	44.33K	aa.aa	07/10
Moorim SP	1,118	1,127	1,099	-0.80%	18.59K	aa.aa	07/10
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07/10
PS Tec	5,170	5,340	5,140	-1.34%	28.64K	aa.aa	07/10
Sun Kwang	20,300	20,550	20,200	-1.22%	10.46K	aa.aa	07/10
Daejoo	1,708	1,733	1,686	+1.67%	187.21K	aa.aa	07/10
Hankook Furniture	5,360	5,370	5,240	+2.29%	19.53K	aa.aa	07/10
Changhae Ethanol	9,430	9,480	9,340	+0.86%	28.03K	aa.aa	07/10
Daeryuk Can	4,185	4,265	4,140	+0.36%	6.39K	aa.aa	07/10
Dongkuk Industries	3,850	4,150	3,845	-7.12%	580.2K	aa.aa	07/10
Foodwell	6,150	6,190	6,110	-0.16%	2.72K	aa.aa	07/10
Hanil Feed	2,310	2,350	2,300	-0.22%	219.12K	aa.aa	07/10
Maeil Holdings	10,660	10,670	10,470	-1.20%	241	aa.aa	07/10
Samil Enterprise	3,345	3,350	3,315	+0.45%	4.1K	aa.aa	07/10
Hantop	3,925	4,100	3,290	+12.30%	218.02K	aa.aa	07/10
Kuk Young G M	2,750	2,950	2,750	-6.78%	30.99K	aa.aa	07/10
PJ Electronics	5,740	6,010	5,600	-2.21%	461.67K	aa.aa	07/10
Mohenz	3,005	3,050	2,980	-0.33%	15.63K	aa.aa	07/10
PS BANK KR	9,990	10,090	9,940	+0.20%	6.24K	aa.aa	07/10
Jin Yang Pharmaceutical	4,015	4,040	3,960	+0.88%	21.2K	aa.aa	07/10
MX Robotics	3,455	3,565	3,450	-3.09%	47.28K	aa.aa	07/10
IREM	1,993	2,000	1,942	0.00%	46.32K	aa.aa	07/10
Oricom	5,090	5,150	5,030	+0.59%	3.39K	aa.aa	07/10
YM	1,813	1,867	1,750	+1.85%	20.82K	aa.aa	07/10
Sono Square	1,102	1,123	1,085	+0.18%	17.62K	aa.aa	07/10
Wonpoong	5,270	5,300	5,160	+0.38%	17.82K	aa.aa	07/10
Booster	1,630	1,680	1,620	-0.55%	9.61K	aa.aa	07/10
DaedongGear	6,360	6,590	6,360	-3.05%	185.51K	aa.aa	07/10
Sam-A Pharm	13,990	14,100	13,800	+0.07%	560	aa.aa	07/10
Sambo Industrial	4,635	4,850	4,600	-2.22%	25.8K	aa.aa	07/10
MSC	7,480	7,670	7,270	-2.48%	17.2K	aa.aa	07/10
ITCenEntec	5,800	6,150	5,700	+1.40%	118.97K	aa.aa	07/10
Kyungdong Pharm	5,060	5,110	5,030	+0.40%	48.99K	aa.aa	07/10
Hyungji I&C	430	447	404	+1.65%	181.25K	aa.aa	07/10
Hanil Chemical Ind	7,870	7,950	7,750	-0.13%	296	aa.aa	07/10
Heungkuk Metaltech	5,190	5,230	5,150	-0.95%	21.2K	aa.aa	07/10
Sinil Pharmaceutical	6,530	6,600	6,350	+0.77%	25.88K	aa.aa	07/10
A-Jin Industry	2,315	2,365	2,310	-0.86%	51.38K	aa.aa	07/10
Cheongbo	2,150	2,150	2,080	+0.23%	17.47K	aa.aa	07/10
Unick	3,955	4,060	3,890	+0.64%	18.11K	aa.aa	07/10
Seohan	3,755	3,785	3,730	+0.94%	25.32K	aa.aa	07/10
Nuin Tek	374	400	370	-4.83%	506.96K	aa.aa	07/10
Leadcorp	2,880	2,925	2,880	-0.52%	14.2K	aa.aa	07/10
Mobase Electronics	2,460	2,585	2,445	-5.20%	858.46K	aa.aa	07/10
Wonil Special Steel	7,130	7,200	7,040	-1.11%	1.93K	aa.aa	07/10
Speco	1,524	1,560	1,511	-0.13%	16.98K	aa.aa	07/10
Medience	1,550	1,575	1,514	+2.18%	56.96K	aa.aa	07/10
Wonik Cube	1,266	1,304	1,252	-1.71%	69.5K	aa.aa	07/10
Korean Drug	3,210	3,335	3,180	-1.68%	25.21K	aa.aa	07/10
Samryoong	4,370	4,420	4,315	-0.79%	12.06K	aa.aa	07/10
Agabang & Co	5,250	5,350	5,240	-0.94%	195.95K	aa.aa	07/10
Bubang	1,057	1,080	1,035	-1.31%	83.48K	aa.aa	07/10
Kocom	2,950	2,970	2,900	+1.03%	9.34K	aa.aa	07/10
Leaders Cosmetics	1,289	1,325	1,261	+0.78%	8.04K	aa.aa	07/10
SGC E C	11,950	12,030	11,880	+0.50%	1.29K	aa.aa	07/10
Q Capital Partners	2,180	2,305	2,160	-3.75%	47.14K	aa.aa	07/10
Dmoa	2,655	2,695	2,645	-0.93%	8.73K	aa.aa	07/10
Cas	1,020	1,020	993	0.00%	97.48K	aa.aa	07/10
Shinwon Construction	2,355	2,355	2,250	+1.73%	30.96K	aa.aa	07/10
Interm	1,056	1,074	1,050	+0.09%	8.82K	aa.aa	07/10
Samhyun Steel	4,655	4,685	4,640	-0.64%	35.64K	aa.aa	07/10
Semyung Electric Machinery	7,670	8,120	7,670	-3.76%	162.36K	aa.aa	07/10
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	07/10
JinroDistillers	16,680	16,850	16,630	-0.60%	528	aa.aa	07/10
WooGene B&G	2,695	2,765	2,655	+1.13%	7.55K	aa.aa	07/10
Seoul Pharma	1,934	1,951	1,928	+0.31%	5.63K	aa.aa	07/10
Jolse Co	1,288	1,291	1,266	-0.23%	7.34K	aa.aa	07/10
Ilji Tech	4,975	5,200	4,975	-3.02%	13.99K	aa.aa	07/10
SBI Investment Korea	909	925	907	-0.11%	91.51K	aa.aa	07/10
GMI Venture	2,970	3,045	2,820	+3.13%	15.18K	aa.aa	07/10
Globon	1,430	1,479	1,393	-0.56%	20.78K	aa.aa	07/10
Seoyon TopMetal	3,270	3,295	3,245	-0.61%	5.3K	aa.aa	07/10
Enertork Ltd	5,710	6,210	5,430	+6.53%	488.66K	aa.aa	07/10
Daishin Information	3,855	3,930	3,845	-0.13%	6.68K	aa.aa	07/10
Daedong Metals	2,560	2,605	2,550	-1.73%	7.38K	aa.aa	07/10
Sigong Tech	3,625	3,650	3,570	+0.14%	32.02K	aa.aa	07/10
DHSteel	917	947	917	-2.13%	17.83K	aa.aa	07/10
Atinum Investment	2,045	2,050	2,015	+0.74%	73.7K	aa.aa	07/10
KCC Engineering & Construction	5,520	5,690	5,510	-0.90%	7.41K	aa.aa	07/10
Cubic Korea	1,936	1,946	1,922	-0.67%	1.36K	aa.aa	07/10
Mason Capital	1,163	1,178	1,153	+0.43%	8.23K	aa.aa	07/10
TKG Aikang	823	826	820	-0.12%	7.68K	aa.aa	07/10
Sambo Corrugated Board	9,010	9,080	8,970	-0.22%	2.57K	aa.aa	07/10
Playwith	2,635	2,730	2,615	-3.48%	12.14K	aa.aa	07/10
Dongil Steelux	1,573	1,626	1,542	-2.54%	223.27K	aa.aa	07/10
Pungguk Ethanol	7,140	7,180	7,000	-0.14%	6.28K	aa.aa	07/10
Dai Han Pharm	25,900	26,150	25,800	-0.19%	5.53K	aa.aa	07/10
HeunguOil	12,170	12,320	12,120	-0.25%	446.45K	aa.aa	07/10
KB Autosys	3,060	3,075	3,045	0.00%	3.7K	aa.aa	07/10
Hanil Forging Industrial	2,160	2,190	2,145	-0.69%	67.55K	aa.aa	07/10
Yoosung T&S	4,310	4,310	4,220	-1.37%	11.93K	aa.aa	07/10
Sewon	8,040	8,180	8,020	-1.71%	10K	aa.aa	07/10
KBI Metal	6,100	6,820	6,070	-3.94%	2.55M	aa.aa	07/10
KPF	3,830	3,920	3,795	-2.05%	44.27K	aa.aa	07/10
Kyungchang Industrial	1,500	1,529	1,487	-0.13%	28.67K	aa.aa	07/10
PNpoongnyun	2,065	2,110	2,040	-0.96%	25.68K	aa.aa	07/10
Samchuly Bicycle	4,170	4,230	4,150	+0.24%	11.16K	aa.aa	07/10
DHAutoware	3,195	3,290	3,155	0.00%	895	aa.aa	07/10
Hankuk Steel Wire	2,365	2,410	2,320	-0.42%	59.27K	aa.aa	07/10
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	07/10
KC Feed	2,345	2,345	2,310	+0.64%	9.57K	aa.aa	07/10
Dongshin Engineering & Construction	10,000	10,180	9,900	0.00%	19.19K	aa.aa	07/10
J.Estina	2,175	2,255	2,105	+1.64%	44.38K	aa.aa	07/10
Tuksu Engineering & Construction	3,925	3,990	3,845	0.00%	20.44K	aa.aa	07/10
Kwang Jin Ind	2,330	2,440	2,225	+1.30%	188.99K	aa.aa	07/10
Seoul Electronics & Telecom	2,015	2,150	1,964	-0.74%	294.45K	aa.aa	07/10
Coreana Cosmetics	1,307	1,324	1,282	+1.63%	103.76K	aa.aa	07/10
Sang Bo	1,921	1,979	1,918	-0.77%	9.89K	aa.aa	07/10
FarmStory	1,107	1,112	1,090	+1.56%	152.78K	aa.aa	07/10
Daesung Private Equity	742	750	735	+0.13%	78.59K	aa.aa	07/10
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	07/10
Kwangmu	1,360	1,383	1,340	-1.52%	78.09K	aa.aa	07/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/10
Yangjisa	4,510	4,640	4,495	-2.80%	23.56K	aa.aa	07/10
Eyesvision	996	1,008	984	-0.60%	52.72K	aa.aa	07/10
Austem	1,129	1,140	1,115	-0.27%	51.41K	aa.aa	07/10
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	07/10
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	07/10
Samil	1,321	1,334	1,306	-0.15%	3.86K	aa.aa	07/10
TJ Media	3,770	3,780	3,685	0.00%	1.65K	aa.aa	07/10
Fidelix	7,750	8,000	7,480	-2.02%	580.64K	aa.aa	07/10
GC MediAI	3,245	3,265	3,220	-0.15%	30.72K	aa.aa	07/10
Softcen	999	1,015	989	-0.30%	24.93K	aa.aa	07/10
Samjin	2,910	2,915	2,900	-0.17%	1.92K	aa.aa	07/10
Mgen Solutions	1,210	1,250	1,195	-0.08%	136.72K	aa.aa	07/10
Fantagio	1,496	1,519	1,482	0.00%	1.93K	aa.aa	07/10
BITComputer	3,975	4,130	3,975	-2.45%	62.91K	aa.aa	07/10
Wonik	8,760	9,350	8,760	-5.40%	180.53K	aa.aa	07/10
DongilTechnology	2,660	2,735	2,620	-0.75%	26.95K	aa.aa	07/10
Jeongmoon Information	806	812	803	-0.74%	6.66K	aa.aa	07/10
Digital Chosun	1,693	1,721	1,683	-0.65%	15.02K	aa.aa	07/10
Signetics	3,335	3,575	3,130	-0.74%	162.89K	aa.aa	07/10
Moatech	2,435	2,470	2,400	-0.41%	1.31K	aa.aa	07/10
Insung Information	1,119	1,160	1,108	-1.15%	106.94K	aa.aa	07/10
Logen	1,521	1,539	1,518	+0.13%	17.55K	aa.aa	07/10
M2N	1,439	1,448	1,414	-0.14%	20.94K	aa.aa	07/10
JCH Systems	3,135	3,225	3,110	-2.34%	32.04K	aa.aa	07/10
Good People	460	585	444	0.00%	0	aa.aa	07/10
Paratech	2,820	2,830	2,710	+4.44%	19.39K	aa.aa	07/10
Bluecom	5,660	5,720	5,550	0.00%	21.18K	aa.aa	07/10
Taegu Broadcasting	1,704	1,716	1,676	+0.59%	2.56K	aa.aa	07/10
Haesung Industrial	5,870	5,900	5,820	-0.51%	5.72K	aa.aa	07/10
ChoA Pharmaceutical	2,675	2,785	2,540	+5.31%	99.78K	aa.aa	07/10
Gradiant	11,490	11,680	11,180	-0.78%	53.18K	aa.aa	07/10
Plumb Fast	2,520	2,550	2,515	-0.40%	11K	aa.aa	07/10
Gold S	384	538	384	0.00%	0	aa.aa	07/10
Kisan Telecom	2,620	2,675	2,590	-0.38%	90.41K	aa.aa	07/10
Solborn	4,880	4,995	4,880	-1.01%	7.22K	aa.aa	07/10
Barunson Entertainment & Arts	599	622	564	-0.66%	158.59K	aa.aa	07/10
YeaRimDang Publishing	2,690	2,750	2,660	+0.56%	15.02K	aa.aa	07/10
ABCO Electronics	8,110	8,380	8,070	-3.11%	73.92K	aa.aa	07/10
Wizit	1,410	1,445	1,371	-1.12%	177.17K	aa.aa	07/10
Seoul Information Service	1,530	1,551	1,522	-1.10%	57.94K	aa.aa	07/10
HMNEX	3,200	3,250	3,040	+2.07%	187.96K	aa.aa	07/10
Geumhwa PSC	33,450	33,800	33,250	+0.15%	4.54K	aa.aa	07/10
Daesung Microbiological Labs	6,030	6,090	5,880	+1.17%	3.85K	aa.aa	07/10
KZ Precision	11,900	12,050	11,870	-0.50%	4.46K	aa.aa	07/10
Sejong Telecom	7,750	7,880	7,740	+0.13%	985	aa.aa	07/10
HRS	5,060	5,080	5,000	+1.20%	61.2K	aa.aa	07/10
Inzi Display	726	728	707	+0.14%	42.94K	aa.aa	07/10
Sungdo Engineering & Construction	8,370	8,740	8,320	-1.06%	247.96K	aa.aa	07/10
EG	4,330	4,330	4,215	+2.61%	8.19K	aa.aa	07/10
Wooree Enterprise	3,335	3,365	3,285	+0.30%	9.58K	aa.aa	07/10
Heerim Architects & Planners	4,065	4,115	4,045	-0.61%	67.41K	aa.aa	07/10
Cenit	2,500	2,505	2,495	0.00%	9.45K	aa.aa	07/10
Jeil Technos	5,500	5,500	5,420	+0.18%	5.09K	aa.aa	07/10
Lumens	689	741	680	0.00%	0	aa.aa	07/10
Seoulin Bioscience	4,115	4,190	4,080	+0.49%	13.93K	aa.aa	07/10
Samyang KCI	5,060	5,060	5,000	+0.60%	24.4K	aa.aa	07/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/10
Paseco	6,810	6,840	6,620	+0.44%	59.17K	aa.aa	07/10
Hankuk Package	1,330	1,370	1,315	+0.30%	18.64K	aa.aa	07/10
Elcomtec	2,715	2,795	2,705	-2.16%	12.16K	aa.aa	07/10
Ecoplastic	2,035	2,080	2,030	-1.69%	107.66K	aa.aa	07/10
Macrogen	12,470	12,600	12,340	-0.64%	28.92K	aa.aa	07/10
RedcapTour	9,920	10,050	9,910	0.00%	3.86K	aa.aa	07/10
BioSmart	2,870	2,900	2,845	-0.35%	76.38K	aa.aa	07/10
KBio Labs	3,880	3,930	3,745	+4.72%	5.27K	aa.aa	07/10
WIZ	2,120	2,150	2,085	-0.24%	9.02K	aa.aa	07/10
S Net Systems	3,900	3,960	3,885	-1.27%	63.51K	aa.aa	07/10
EcoSimplex	2,110	2,190	2,025	-0.94%	7.74K	aa.aa	07/10
IA	3,630	3,740	3,450	+3.57%	17.5K	aa.aa	07/10
Fine Digital	2,840	2,925	2,835	-0.18%	642	aa.aa	07/10
Hyundai HT	8,170	8,410	8,080	+0.62%	45.42K	aa.aa	07/10
Eagon Holdings	2,605	2,650	2,595	0.00%	90.81K	aa.aa	07/10
Kyeong Nam Steel	1,963	1,984	1,925	+1.13%	17.31K	aa.aa	07/10
InfoBank	4,150	4,190	4,065	+0.48%	1.66K	aa.aa	07/10
Sejoong	1,199	1,234	1,150	+0.59%	35.13K	aa.aa	07/10
Korea Economic	4,815	4,850	4,780	-0.41%	764	aa.aa	07/10
KL-Net	2,650	2,680	2,595	-0.56%	32.83K	aa.aa	07/10
Dasan Networks	2,885	3,050	2,865	-4.15%	351.07K	aa.aa	07/10
HS Valve	6,560	6,770	6,500	-2.81%	125.11K	aa.aa	07/10
Korea Information Engineering	2,920	2,965	2,860	-1.52%	11.4K	aa.aa	07/10
Dio	9,900	10,100	9,870	-0.50%	35.65K	aa.aa	07/10
NanoEnTek	4,590	4,780	4,340	-0.43%	339.24K	aa.aa	07/10
Polaris AI	5,080	5,290	5,000	-2.50%	43.53K	aa.aa	07/10
NuriFlex Co Ltd	6,150	6,620	6,150	-5.09%	10.42K	aa.aa	07/10
YTN	2,260	2,305	2,250	-0.66%	74.53K	aa.aa	07/10
CreoSG	3,450	3,550	3,330	+0.58%	61.6K	aa.aa	07/10
JLS	5,840	5,860	5,810	+0.17%	8.07K	aa.aa	07/10
SG&G	3,225	3,235	3,190	0.00%	14.2K	aa.aa	07/10
ICD	4,195	4,245	4,120	+0.36%	6.28K	aa.aa	07/10
Polaris Office	3,140	3,260	3,020	-3.38%	159.17K	aa.aa	07/10
Hyundai Everdigm	6,330	6,580	6,310	-3.51%	74.76K	aa.aa	07/10
Korea Electronic Certification Authority	3,365	3,445	3,350	-1.75%	39.02K	aa.aa	07/10
ELC	12,730	13,200	12,660	-2.45%	17.71K	aa.aa	07/10
Flask	2,370	2,370	718	0.00%	0	aa.aa	07/10
Polaris AI Pharma	5,940	5,970	5,600	+4.21%	81.91K	aa.aa	07/10
Mediana	10,370	10,420	10,090	+0.97%	67.48K	aa.aa	07/10
SY Dong A	4,965	5,050	4,940	-0.30%	10.73K	aa.aa	07/10
KPM Tech	5,080	5,120	5,010	+0.99%	7.84K	aa.aa	07/10
SCD	1,081	1,088	1,029	+4.04%	258.61K	aa.aa	07/10
Neowiz Holdings	21,150	22,000	21,050	-4.08%	12.56K	aa.aa	07/10
RingNet	4,350	4,365	4,320	-0.11%	36.12K	aa.aa	07/10
RaonSecure	16,710	17,590	14,600	+12.37%	17.9M	aa.aa	07/10
Seronics	11,880	12,100	11,520	-1.66%	21.85K	aa.aa	07/10
Sangji Construction	5,380	5,400	5,180	+3.26%	27.66K	aa.aa	07/10
Alpha AI	520	539	513	0.00%	0	aa.aa	07/10
Paru	1,270	1,275	1,200	+1.60%	103.59K	aa.aa	07/10
Essen Tech	588	618	582	-3.29%	30.44K	aa.aa	07/10
Digital Graphics	2,300	2,350	2,230	0.00%	4.01K	aa.aa	07/10
Welkeeps Hitech	1,625	1,711	1,488	-1.93%	63.05K	aa.aa	07/10
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	07/10
Kook Soon Dang	3,495	3,505	3,480	0.00%	19.72K	aa.aa	07/10
CosLeaguer Glo	3,070	3,145	2,990	+1.66%	4.62K	aa.aa	07/10
Nature And Environment	3,210	3,255	3,165	0.00%	14.17K	aa.aa	07/10
KD Corp	205	257	196	0.00%	0	aa.aa	07/10
Winix	2,725	2,785	2,715	-0.37%	44.44K	aa.aa	07/10
Billions	3,145	3,325	3,090	+2.28%	9.84K	aa.aa	07/10
HK	1,311	1,350	1,309	-2.89%	11.33K	aa.aa	07/10
Eagle Veterinary	3,190	3,395	3,125	+2.57%	377.69K	aa.aa	07/10
Okong	2,105	2,140	2,090	+0.72%	60.66K	aa.aa	07/10
Sungwoo Techron Co	3,055	3,090	2,980	+0.66%	39.59K	aa.aa	07/10
Total Soft Bank Ltd	6,740	6,810	6,730	-0.74%	7.92K	aa.aa	07/10
Daea TI	3,015	3,070	2,990	-1.31%	369.75K	aa.aa	07/10
Zungwon EN-Sys	1,244	1,249	1,189	+3.24%	76.3K	aa.aa	07/10
Clean & Science	3,255	3,335	3,210	+0.46%	7.53K	aa.aa	07/10
Atec	8,650	8,670	8,510	+0.35%	20.69K	aa.aa	07/10
CoAsia Corp	3,735	3,895	3,730	-2.48%	52.92K	aa.aa	07/10
Orbitech	5,180	5,690	5,160	-4.25%	548.65K	aa.aa	07/10
Panagene	1,365	1,410	1,325	-2.01%	357.75K	aa.aa	07/10
BG T&A Co	2,360	2,360	2,330	+0.21%	8.86K	aa.aa	07/10
Samhwa Networks	2,135	2,170	2,020	+1.91%	10.04K	aa.aa	07/10
KG Financial Co	4,020	4,030	3,985	0.00%	22.93K	aa.aa	07/10
Woowon Development	2,745	2,775	2,715	+0.55%	34.79K	aa.aa	07/10
Hanbit Soft	1,083	1,110	1,078	-1.10%	21.82K	aa.aa	07/10
Power Logics	3,255	3,325	3,255	-1.96%	71.96K	aa.aa	07/10
ESTsoft	8,010	8,390	7,950	-4.64%	33.05K	aa.aa	07/10
Chorokbaem Media	3,180	3,225	3,175	-0.16%	2.94K	aa.aa	07/10
Yura Tech	5,810	5,890	5,810	-1.02%	15.99K	aa.aa	07/10
Dae Dong Steel	2,820	2,905	2,820	-3.92%	20.89K	aa.aa	07/10
iNtRON Biotechnology	2,885	2,995	2,815	+1.76%	258.25K	aa.aa	07/10
SM Culture & Contents	962	1,043	962	-6.60%	1.68M	aa.aa	07/10
TPC Robotics	4,010	4,190	4,000	-3.72%	275.32K	aa.aa	07/10
NPK	1,031	1,045	1,004	+1.58%	49.97K	aa.aa	07/10
Synergy Innovation	1,605	1,617	1,581	+0.69%	100.66K	aa.aa	07/10
Daewon Media	7,370	7,450	7,200	+2.22%	47.16K	aa.aa	07/10
GigaLane	9,480	10,360	9,420	-4.91%	284.46K	aa.aa	07/10
Fine DNC	2,900	2,950	2,780	+2.11%	9.45K	aa.aa	07/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/10
Komelon	21,900	22,650	21,650	-1.79%	24.77K	aa.aa	07/10
BitPlanet	2,610	2,745	2,570	-1.14%	20.1K	aa.aa	07/10
Openbase	1,985	2,050	1,985	-3.17%	214.24K	aa.aa	07/10
DK UIL	3,710	3,745	3,690	-0.93%	41.04K	aa.aa	07/10
Inktec	3,460	3,520	3,405	+0.14%	13.82K	aa.aa	07/10
Jaeyoung Solutec	7,050	7,480	7,050	-4.86%	161.31K	aa.aa	07/10
Korea Credit Information	9,090	9,160	9,050	+0.11%	10.03K	aa.aa	07/10
Seung Il	6,450	6,560	6,370	-0.46%	113	aa.aa	07/10
MeereCompany	11,080	11,570	11,050	-3.15%	14.98K	aa.aa	07/10
Cell Biotech	15,220	15,450	15,200	-1.10%	5.41K	aa.aa	07/10
BK Holdings	696	750	545	0.00%	0	aa.aa	07/10
CammSys	5,040	5,750	4,950	-6.67%	106.12K	aa.aa	07/10
ES Cube	3,300	3,380	3,235	-1.05%	1.65K	aa.aa	07/10
S Polytech	1,209	1,231	1,188	-0.66%	87.61K	aa.aa	07/10
Asia Tech	1,704	1,708	1,685	-0.18%	5.35K	aa.aa	07/10
Gaeasoft	13,780	14,280	13,420	+0.88%	212.74K	aa.aa	07/10
Tovis	11,680	11,860	11,410	-0.68%	8.14K	aa.aa	07/10
Interflex	7,120	7,470	7,120	-5.19%	192.42K	aa.aa	07/10
PC Direct	1,503	1,513	1,490	0.00%	6.88K	aa.aa	07/10
YW	4,025	4,065	3,980	-1.59%	23.03K	aa.aa	07/10
Nara Mold and Die	2,660	2,670	2,620	+0.57%	9.97K	aa.aa	07/10
CuroHoldings	2,410	2,490	2,385	+1.90%	32.96K	aa.aa	07/10
Joongang AM	10,000	10,190	9,900	+0.60%	55.47K	aa.aa	07/10
iMBC	1,640	1,670	1,627	-0.18%	17.18K	aa.aa	07/10
Hyundai Bioland	4,985	5,100	4,840	-0.50%	589.07K	aa.aa	07/10
Ocean In W	1,567	1,586	1,552	-0.38%	32.4K	aa.aa	07/10
Osung Advanced	9,700	9,720	9,560	0.00%	13.69K	aa.aa	07/10
Icraft	5,980	6,250	5,880	-4.32%	167.49K	aa.aa	07/10
Hannet	2,815	2,910	2,795	-0.53%	11.42K	aa.aa	07/10
IToxi	312	399	308	0.00%	0	aa.aa	07/10
Actoz Soft	4,695	4,910	4,680	-2.09%	38.63K	aa.aa	07/10
I&C Tech	7,520	7,680	7,400	-2.34%	38.8K	aa.aa	07/10
KX HiTech	1,233	1,249	1,203	+0.74%	600.76K	aa.aa	07/10
GSE	1,888	1,892	1,876	-0.16%	34.53K	aa.aa	07/10
Sae Dong	1,230	1,238	1,228	0.00%	37.03K	aa.aa	07/10
FreeMs	8,600	8,990	8,540	-2.05%	8.35K	aa.aa	07/10
Keum Kang Steel	6,880	7,180	6,840	-3.78%	271.92K	aa.aa	07/10
Guyoung Tech	1,928	1,983	1,923	-1.18%	11.69K	aa.aa	07/10
Yes24	2,805	2,820	2,790	+0.18%	12.01K	aa.aa	07/10
NE Neungyule	1,475	1,530	1,449	-1.21%	12.42K	aa.aa	07/10
Korea Information Certificate Authority	5,380	5,590	5,350	-4.44%	274.2K	aa.aa	07/10
Initech	4,850	4,925	4,740	+1.04%	107.01K	aa.aa	07/10
Sekonix	3,280	3,405	3,280	-2.09%	37.67K	aa.aa	07/10
Taeyang	6,650	6,720	6,510	+1.68%	40.4K	aa.aa	07/10
Sambo Motors	3,940	4,050	3,930	-1.87%	69.49K	aa.aa	07/10
Kyung Nam Pharm	2,085	2,200	2,045	+1.96%	239.19K	aa.aa	07/10
Osangjaiel	2,450	2,525	2,420	+1.24%	54.94K	aa.aa	07/10
Korea Computer	4,415	4,480	4,385	+0.11%	4.47K	aa.aa	07/10
NH NongwooBio	7,100	7,120	7,080	0.00%	6.54K	aa.aa	07/10
Samjin LND	1,008	1,016	981	+0.60%	84.57K	aa.aa	07/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/10
Elentec	7,180	7,230	6,980	-0.55%	125.01K	aa.aa	07/10
VitzroSys	1,700	1,723	1,670	-1.33%	35.95K	aa.aa	07/10
Panstar Enterprise	970	1,019	950	-4.15%	314.46K	aa.aa	07/10
KPTU	2,505	2,625	2,370	-4.57%	52.28K	aa.aa	07/10
Telechips	10,160	10,370	9,690	-2.59%	66.03K	aa.aa	07/10
Samyoung M Tek	7,070	7,270	6,910	-0.56%	97.21K	aa.aa	07/10
APS Inc KR	3,970	4,050	3,920	+0.13%	20.61K	aa.aa	07/10
Daehan Nupharm	5,600	5,640	5,450	+1.08%	14.36K	aa.aa	07/10
Keyeast	2,195	2,260	2,130	+1.62%	88.15K	aa.aa	07/10
IDIS Holdings	14,410	14,620	14,170	-0.55%	6.32K	aa.aa	07/10
Hancom With Inc	5,270	5,580	5,220	-6.39%	1.72M	aa.aa	07/10
Yooshin Engineering	17,460	17,990	17,230	-0.91%	5.19K	aa.aa	07/10
Exa E&C	3,400	3,505	3,370	-0.44%	24.84K	aa.aa	07/10
CG MedTech	6,100	6,245	5,990	+2.52%	139.86K	aa.aa	07/10
Coweaver	6,460	7,040	6,440	-6.78%	166.3K	aa.aa	07/10
Shinwha Intertek	1,410	1,419	1,401	-0.21%	33.88K	aa.aa	07/10
CNT85	1,350	1,358	1,212	+10.29%	113.81K	aa.aa	07/10
YBM Net	2,085	2,115	2,060	-0.71%	6.7K	aa.aa	07/10
Omnisystem	602	614	597	0.00%	0	aa.aa	07/10
T Scientific	1,611	1,729	1,611	-3.59%	28.84K	aa.aa	07/10
Mek ICS	1,690	1,849	1,565	+8.33%	717.28K	aa.aa	07/10
Korea New Network	5,880	5,990	5,830	-0.34%	2.56K	aa.aa	07/10
Hanjoo ART	599	670	561	+4.54%	242.64K	aa.aa	07/10
Mgame	3,980	4,025	3,950	+0.63%	13.44K	aa.aa	07/10
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	07/10
i-Components	6,500	6,740	6,450	-2.99%	21.93K	aa.aa	07/10
Ajinextek	7,500	8,130	7,500	-7.06%	414.39K	aa.aa	07/10
Metabiomed	3,740	3,790	3,705	-0.66%	29.64K	aa.aa	07/10
Insun Environmental New Tech	2,980	3,030	2,965	-0.67%	11.87K	aa.aa	07/10
JK Synapse	1,344	1,358	1,270	+1.66%	47.89K	aa.aa	07/10
Nuvotec	835	855	777	+5.43%	121.87K	aa.aa	07/10
3S Korea	1,188	1,210	1,164	-1.08%	101.37K	aa.aa	07/10
Dongyang S Tec	1,298	1,333	1,298	-0.84%	4.53K	aa.aa	07/10
Kukil Metal	1,117	1,243	955	+1.18%	407.47K	aa.aa	07/10
System and Application Technologies	1,331	1,345	1,317	+0.08%	13.92K	aa.aa	07/10
HC HomeCenter	1,934	1,953	1,902	+0.47%	6.62K	aa.aa	07/10
DreamUs	4,995	5,090	4,930	-0.10%	1.03K	aa.aa	07/10
CTC Bio	3,020	3,085	3,000	-0.66%	24.51K	aa.aa	07/10
RFTech	7,280	7,440	7,170	-0.27%	3.63K	aa.aa	07/10
Hwail Pharm	6,440	6,550	6,400	-0.16%	10.7K	aa.aa	07/10
Com2uS Holdings	12,370	12,670	12,130	-1.04%	14.1K	aa.aa	07/10
Seoul Auction	5,570	5,650	5,510	0.00%	11.33K	aa.aa	07/10
SM Life Design	1,084	1,101	1,084	-0.91%	57.4K	aa.aa	07/10
NICE Infra	3,275	3,320	3,275	-1.21%	5.13K	aa.aa	07/10
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07/10
Homecast	1,699	1,780	1,696	-3.96%	70.78K	aa.aa	07/10
Bridgetec	2,580	2,605	2,565	+0.39%	16.6K	aa.aa	07/10
TechL	1,499	1,502	1,434	-0.20%	9.94K	aa.aa	07/10
Bioneer	8,700	9,050	8,700	-1.81%	208.01K	aa.aa	07/10
GNCO	3,400	3,450	3,160	+0.29%	31.72K	aa.aa	07/10
Top Engineering	3,050	3,180	3,035	-3.79%	60.21K	aa.aa	07/10
Daesan F B	1,261	1,286	1,240	-0.24%	90.63K	aa.aa	07/10
BL PharmTech	2,390	2,590	2,245	+7.66%	1.37M	aa.aa	07/10
SI Resources	940	940	93	0.00%	0	aa.aa	07/10
Eluon	1,602	1,666	1,570	-2.85%	397.61K	aa.aa	07/10
Victek	2,960	3,025	2,955	-0.84%	351.81K	aa.aa	07/10
Orient Precision Industries	1,027	1,068	1,010	+2.80%	182.65K	aa.aa	07/10
Huvitz	7,240	7,280	7,010	+3.58%	150.67K	aa.aa	07/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/10
Hyper Corporation	1,474	1,474	1,361	+7.36%	44.79K	aa.aa	07/10
Pakers	1,937	1,940	1,900	+1.04%	16.57K	aa.aa	07/10
Wiable	1,480	1,557	1,463	-2.05%	712.32K	aa.aa	07/10
Anterogen	16,210	17,800	14,800	+8.57%	86.19K	aa.aa	07/10
CS	881	944	850	-6.67%	162.76K	aa.aa	07/10
Welcron	1,220	1,360	1,135	+8.93%	464.42K	aa.aa	07/10
QSI	8,610	9,150	8,580	-4.97%	87.91K	aa.aa	07/10
Smotronic	2,275	2,290	2,240	-0.44%	61.52K	aa.aa	07/10
Kukbo Design	25,100	25,150	24,550	+2.24%	16.22K	aa.aa	07/10
DTC	3,295	3,310	3,230	-0.45%	22.91K	aa.aa	07/10
Theragen Etex	2,265	2,300	2,230	0.00%	40.56K	aa.aa	07/10
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	07/10
DAP	1,784	1,799	1,711	-0.83%	4.08K	aa.aa	07/10
Sonokong	1,720	1,773	1,712	-1.71%	34.42K	aa.aa	07/10
Hansung Cleantech	1,566	1,632	1,558	-2.43%	459.62K	aa.aa	07/10
Joy City	1,189	1,211	1,177	-1.33%	271.3K	aa.aa	07/10
ECS Telecom	2,545	2,555	2,490	+1.80%	28.38K	aa.aa	07/10
Dae Hwa Pharm	12,130	12,330	12,000	+0.58%	53.05K	aa.aa	07/10
Autech	2,670	2,885	2,650	-6.81%	478.67K	aa.aa	07/10
Multicampus	26,150	26,300	25,950	+0.77%	6.37K	aa.aa	07/10
JW Shinyak	2,860	3,230	2,855	-2.72%	7.22M	aa.aa	07/10
Haatz	3,490	3,530	3,455	+0.29%	12.8K	aa.aa	07/10
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07/10
NVH Korea	1,654	1,675	1,644	+0.12%	46.63K	aa.aa	07/10
Logisys	2,155	2,225	2,155	-1.82%	8.98K	aa.aa	07/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	07/10
Y Entec	5,860	5,940	5,810	0.00%	14.37K	aa.aa	07/10
Igloo	6,360	6,520	6,200	-3.34%	164.98K	aa.aa	07/10
Deutsch Motors	4,015	4,030	3,970	+0.75%	50.55K	aa.aa	07/10
Pan Entertainment	1,022	1,069	970	-0.87%	105.82K	aa.aa	07/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/10
ilShinBioBase	1,021	1,042	1,021	-0.58%	33.71K	aa.aa	07/10
DMS	8,230	8,360	8,100	-0.36%	68.05K	aa.aa	07/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/10
Nuriplan	1,751	1,791	1,740	-1.63%	7.49K	aa.aa	07/10
UI Display	1,193	1,228	1,149	+1.97%	27.05K	aa.aa	07/10
N Tels	2,555	2,595	2,510	+1.79%	14.62K	aa.aa	07/10
ESTec	13,510	13,520	13,260	+1.81%	3.21K	aa.aa	07/10
Exion	1,399	1,470	1,350	-0.07%	281.59K	aa.aa	07/10
QuantumRail	661	747	587	+13.57%	9.31M	aa.aa	07/10
Inticube	2,130	2,155	2,110	+0.24%	7.2K	aa.aa	07/10
Infinitt Healthcare	11,430	12,170	11,350	-4.11%	103.7K	aa.aa	07/10
Rorze Systems	9,100	9,330	8,890	+0.22%	130.7K	aa.aa	07/10
A-Tech Solution	5,500	5,540	5,390	+0.73%	15.12K	aa.aa	07/10
Castec Korea	1,218	1,230	1,205	-0.49%	426	aa.aa	07/10
Choong Ang Vaccine Laboratory	9,210	9,250	9,150	+0.66%	9.46K	aa.aa	07/10
Woory Industrial Holdings	2,370	2,375	2,345	-0.21%	2.36K	aa.aa	07/10
MemRay BT	612	700	610	0.00%	0	aa.aa	07/10
Mega Study	13,170	13,190	13,090	+0.53%	6.31K	aa.aa	07/10
Vissem Electronics	16,240	18,100	16,190	-6.29%	1.78M	aa.aa	07/10
KSP	3,070	3,240	3,060	-4.21%	157.92K	aa.aa	07/10
LMS	5,160	5,320	5,160	-0.39%	3.23K	aa.aa	07/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07/10
Frtek	2,755	2,795	2,720	0.00%	22.52K	aa.aa	07/10
LithiumForEarth	2,690	3,010	2,665	-8.81%	89.83K	aa.aa	07/10
Tera Science	654	918	654	0.00%	0	aa.aa	07/10
Aminologics	1,040	1,064	1,007	-0.67%	96.68K	aa.aa	07/10
Plantynet	2,130	2,145	2,110	-0.70%	9.36K	aa.aa	07/10
Dongkuk Refractories & Steel	1,673	1,676	1,666	+0.06%	3.22K	aa.aa	07/10
Welcron Hantec	1,013	1,052	1,000	-0.10%	38.82K	aa.aa	07/10
Haesung Optics	1,150	1,190	1,146	-2.62%	562K	aa.aa	07/10
Ubiquoss	9,240	9,440	9,140	0.00%	16.58K	aa.aa	07/10
DaebongLS	7,620	7,770	7,600	-0.78%	13.05K	aa.aa	07/10
Hyulim A Tech	2,740	2,805	2,680	+0.92%	22.26K	aa.aa	07/10
Kaon Group	4,540	4,700	4,505	-2.89%	56.42K	aa.aa	07/10
WatosCorea	3,545	3,585	3,510	+0.71%	5.17K	aa.aa	07/10
Hanchang Ind	5,600	5,600	5,460	+1.63%	1.43K	aa.aa	07/10
Kespion	1,724	1,745	1,559	+0.88%	111.18K	aa.aa	07/10
Seosan	5,400	5,650	5,310	-3.74%	518.83K	aa.aa	07/10
APS Innovation	3,700	3,840	3,665	-1.20%	43.76K	aa.aa	07/10
Invenia	1,487	1,500	1,448	+3.05%	34.77K	aa.aa	07/10
Dongyang E&P	16,580	17,100	16,570	-2.47%	26.08K	aa.aa	07/10
ToBeSoft	596	687	590	0.00%	0	aa.aa	07/10
eSang Networks	7,400	7,430	7,300	-0.27%	658	aa.aa	07/10
Modetour Network	7,970	8,190	7,970	-1.48%	33.14K	aa.aa	07/10
MODA-InnoChips	1,595	1,604	1,577	-0.56%	280	aa.aa	07/10
Sungchang Autotech	2,705	2,887	2,670	+0.19%	21.86K	aa.aa	07/10
ODTech	2,825	2,940	2,825	-0.88%	15.06K	aa.aa	07/10
Kodi Co	2,420	2,485	2,390	-2.62%	7.53K	aa.aa	07/10
Tplex	2,610	2,635	2,565	-0.38%	47.04K	aa.aa	07/10
Sungwoo Electronics	2,400	2,485	2,400	-1.03%	79.53K	aa.aa	07/10
Optrontec	1,816	1,820	1,768	+1.79%	45.64K	aa.aa	07/10
Vivozon Pharmaceutical Co	3,030	3,105	2,965	+3.06%	179.89K	aa.aa	07/10
Wooree Bio	4,575	4,655	4,575	-0.97%	14.94K	aa.aa	07/10
LOT Vacuum	12,850	13,450	12,850	-3.46%	97.95K	aa.aa	07/10
EMNI	994	996	918	+6.88%	230.76K	aa.aa	07/10
KM	3,285	3,490	3,190	-1.79%	57.1K	aa.aa	07/10
Incon	5,210	5,240	5,130	0.00%	3.25K	aa.aa	07/10
CSA Cosmic	1,422	1,429	1,390	+1.57%	22.86K	aa.aa	07/10
CG Invites	909	947	909	-1.84%	62.66K	aa.aa	07/10
Avaco	12,680	12,770	12,560	-0.31%	28.61K	aa.aa	07/10
Labgenomics	2,885	3,190	2,725	+7.85%	542.95K	aa.aa	07/10
Thinkware	7,010	7,010	6,830	+0.57%	10.82K	aa.aa	07/10
Helixmith	3,945	4,100	3,730	+4.37%	421K	aa.aa	07/10
Newflex Tech	3,760	3,820	3,675	-0.13%	176.85K	aa.aa	07/10
Alticast	1,393	1,420	1,391	-1.90%	6.79K	aa.aa	07/10
Biotoxtech	2,285	2,300	2,255	0.00%	4.81K	aa.aa	07/10
GeneBioTech	4,950	5,030	4,950	-0.20%	13.08K	aa.aa	07/10
BMT	18,900	19,600	18,880	-3.23%	37.48K	aa.aa	07/10
Isu Abxis	4,040	4,105	3,940	+2.15%	63.14K	aa.aa	07/10
MDS Tech	2,370	2,470	2,350	-2.87%	539.73K	aa.aa	07/10
Showbox	1,724	1,762	1,711	+0.76%	41.89K	aa.aa	07/10
Pixelplus	3,930	3,980	3,885	+1.16%	255	aa.aa	07/10
Dong A Eltek	5,530	5,750	5,510	-3.32%	62.22K	aa.aa	07/10
Ewon Comfortech	2,515	2,580	2,500	+0.20%	4.09K	aa.aa	07/10
Innox	8,210	8,470	8,200	-1.91%	3.98K	aa.aa	07/10
Ace Technologies	2,345	2,520	2,320	-5.06%	302.59K	aa.aa	07/10
Dongwoo	1,957	1,971	1,937	-0.61%	156.94K	aa.aa	07/10
Nexturn RollKorea	2,350	2,385	2,300	+1.29%	137.61K	aa.aa	07/10
Korea Computer Terminal	1,631	1,644	1,626	-0.91%	16.44K	aa.aa	07/10
The E&M	2,045	2,235	1,999	+18.48%	1.23M	aa.aa	07/10
Nasmedia	12,420	12,570	12,220	-0.64%	5.38K	aa.aa	07/10
JT	6,920	7,060	6,600	+2.82%	169.9K	aa.aa	07/10
UbiVelox	4,290	4,380	4,210	-0.81%	4.03K	aa.aa	07/10
IWin	5,990	6,010	5,900	-0.17%	3.26K	aa.aa	07/10
DukshinEPC	3,325	3,490	3,325	-1.77%	2.33K	aa.aa	07/10
JAS Robotics Inc	4,020	4,095	4,010	-1.59%	14.84K	aa.aa	07/10
Hyundai Ezwel	4,915	4,935	4,890	+0.20%	16.14K	aa.aa	07/10
EM-Tech	5,800	5,860	5,620	+1.40%	12.04K	aa.aa	07/10
S&K Polytec	2,610	2,770	2,550	-4.92%	23.41K	aa.aa	07/10
Hanwool Materials Science	2,770	2,780	2,695	0.00%	108.13K	aa.aa	07/10
Nam Hwa Construction	5,600	5,810	5,500	-2.61%	90.02K	aa.aa	07/10
LSKAiRobot	3,575	3,680	3,455	0.00%	10.98K	aa.aa	07/10
Amicogen	1,000	1,009	969	+0.50%	257.95K	aa.aa	07/10
DNF	14,530	15,000	14,440	-3.13%	42.78K	aa.aa	07/10
E Credible	14,190	14,230	14,150	-0.07%	3.28K	aa.aa	07/10
Hyunwoo Industrial	2,750	2,835	2,675	-2.31%	131.68K	aa.aa	07/10
NC&	2,560	2,775	2,450	0.00%	45.72K	aa.aa	07/10
Bixolon	8,220	8,220	7,930	+0.61%	14.13K	aa.aa	07/10
Pungkang	2,835	2,975	2,830	+0.18%	1.31K	aa.aa	07/10
Korea Robot Manufacturing	4,760	4,830	4,650	-0.73%	12.41K	aa.aa	07/10
Seowonintech	4,845	4,900	4,755	-0.10%	8.63K	aa.aa	07/10
Iljin Power	12,090	12,830	12,080	-3.90%	102.03K	aa.aa	07/10
Suprema HQ	13,170	13,530	13,000	-1.05%	17.82K	aa.aa	07/10
Very Good Tour	4,115	4,215	4,110	-1.08%	15.22K	aa.aa	07/10
Neorigin	1,554	1,619	1,532	-2.39%	89.81K	aa.aa	07/10
Puloon Robotics	6,140	6,280	6,120	-1.44%	21.59K	aa.aa	07/10
JMT	2,760	2,830	2,745	-2.47%	44.11K	aa.aa	07/10
ShinhwaPritech	1,847	1,874	1,841	-0.43%	29.39K	aa.aa	07/10
Wave Electronics	4,480	4,695	4,420	-0.88%	29.54K	aa.aa	07/10
Genexine	3,015	3,625	2,980	+6.35%	2.06M	aa.aa	07/10
S-Energy	583	630	549	0.00%	0	aa.aa	07/10
Creverse	8,460	8,470	8,390	+0.24%	2.23K	aa.aa	07/10
S Connect	1,629	1,661	1,616	-1.93%	17.18K	aa.aa	07/10
ARoot	6,200	6,600	6,120	-1.74%	2.85K	aa.aa	07/10
LDT	2,400	2,485	2,400	-2.24%	63.98K	aa.aa	07/10
Eco Volt	1,439	1,492	1,439	0.00%	8.8K	aa.aa	07/10
Winpac	3,560	3,890	3,560	-8.95%	866.72K	aa.aa	07/10
Daechang Solution	1,890	1,928	1,879	-0.94%	109.35K	aa.aa	07/10
Hyosung ONB	4,350	4,415	4,320	+0.12%	3.29K	aa.aa	07/10
STO	1,743	1,750	1,700	+2.29%	5.33K	aa.aa	07/10
SDN	5,300	5,360	5,180	+0.57%	10.75K	aa.aa	07/10
Dongbang Ship Machinery	2,950	3,085	2,950	-4.07%	68.17K	aa.aa	07/10
DG ITX	1,284	1,480	1,230	0.00%	0	aa.aa	07/10
InziSoft	18,940	19,100	18,130	-1.04%	8.71K	aa.aa	07/10
Dongkuk Structures & Construction	1,605	1,636	1,605	-1.83%	229.75K	aa.aa	07/10
Seoam Machinery Industry	3,270	3,320	3,265	-0.76%	23.12K	aa.aa	07/10
Sewoon Medical	2,345	2,395	2,315	+0.64%	73.71K	aa.aa	07/10
KS Industry	1,586	1,646	1,420	+4.48%	82.46K	aa.aa	07/10
Woorim PTS	9,010	9,560	8,940	-5.06%	81.38K	aa.aa	07/10
CQV	3,270	3,445	3,255	-1.65%	16.83K	aa.aa	07/10
Mobase	4,050	4,140	3,975	-0.74%	113.55K	aa.aa	07/10
N Citron	1,824	1,830	1,640	+8.57%	46.76K	aa.aa	07/10
Hydro Lithium	530	582	526	-2.75%	697.5K	aa.aa	07/10
HNK Machine Tool	2,840	2,935	2,770	-1.39%	6.06K	aa.aa	07/10
Abov Semiconductor	8,580	8,890	8,560	-3.81%	171.12K	aa.aa	07/10
S&W	1,535	1,580	1,440	+4.21%	51.46K	aa.aa	07/10
DSM Corp	3,115	3,145	3,030	+2.47%	41.27K	aa.aa	07/10
Bugs	2,710	2,795	2,555	+4.03%	56.71K	aa.aa	07/10
DYPNF	6,750	6,980	6,710	+0.75%	14.63K	aa.aa	07/10
TK Chemical	1,887	1,901	1,842	+1.56%	216.03K	aa.aa	07/10
Corentec	5,840	6,140	5,710	+1.21%	196.57K	aa.aa	07/10
KNW	8,970	9,290	8,700	+1.36%	42.52K	aa.aa	07/10
Edge Foundry	1,643	1,664	1,642	-0.30%	10.66K	aa.aa	07/10
DK-Lok	11,320	12,000	11,120	-3.41%	685.67K	aa.aa	07/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/10
High Tech Pharm	10,060	10,480	9,960	+1.72%	37.17K	aa.aa	07/10
Fine Technix	1,273	1,379	1,269	-3.41%	21.89K	aa.aa	07/10
Toptec	3,230	3,330	3,230	-2.27%	109.17K	aa.aa	07/10
Daeyang Electric	18,080	18,850	18,080	-3.78%	15.71K	aa.aa	07/10
Opticis	9,900	10,100	9,810	+0.41%	21.7K	aa.aa	07/10
SY	1,851	1,902	1,850	-1.28%	83.57K	aa.aa	07/10
DSK	3,995	4,145	3,810	+3.77%	17.62K	aa.aa	07/10
Genematrix	1,871	2,000	1,629	+15.21%	3.41M	aa.aa	07/10
Dongil Metal	7,510	7,600	7,410	0.00%	5.16K	aa.aa	07/10
Polaris Uno	1,590	1,630	1,569	-0.81%	5.92K	aa.aa	07/10
Woori Net	11,500	12,640	11,400	-5.97%	558.75K	aa.aa	07/10
HLB Therapeutics	2,930	3,130	2,730	+1.38%	1.64M	aa.aa	07/10
CU Medical Systems	2,190	2,370	2,150	-4.58%	21.99K	aa.aa	07/10
Korea Computer & Systems	11,940	12,660	11,920	-6.35%	517.27K	aa.aa	07/10
Interojo	17,180	17,250	16,030	+4.50%	80.68K	aa.aa	07/10
ITEK	6,590	6,650	6,370	+2.97%	113.68K	aa.aa	07/10
CNPlus	2,890	3,000	2,780	+3.96%	22.62K	aa.aa	07/10
Imagis	1,923	2,095	1,862	-0.36%	286.81K	aa.aa	07/10
Dgenx	3,140	3,420	3,130	-4.41%	38.51K	aa.aa	07/10
Humax	5,680	5,910	5,440	+5.58%	7.31K	aa.aa	07/10
StarFlex	2,700	2,725	2,660	-0.92%	4.52K	aa.aa	07/10
Alphachips	13,400	13,400	10,180	+29.97%	599.09K	aa.aa	07/10
Formetal	2,365	2,375	2,335	-0.42%	33.08K	aa.aa	07/10
Green LifeScience	2,560	2,890	2,320	+11.55%	5.67M	aa.aa	07/10
INFOvine	9,580	9,610	9,390	+0.10%	1.69K	aa.aa	07/10
Aptocrom	1,875	1,876	1,845	+0.43%	654	aa.aa	07/10
Daejung Chemicals & Metals	14,770	14,880	14,650	-0.34%	2.88K	aa.aa	07/10
Samkee Corp	1,605	1,630	1,580	-0.93%	269.79K	aa.aa	07/10
KX Innovation	2,485	2,500	2,475	-0.20%	10.63K	aa.aa	07/10
SD System	2,875	2,910	2,845	-0.17%	79.36K	aa.aa	07/10
Seojin Automotive	1,591	1,619	1,581	-0.56%	22.08K	aa.aa	07/10
WiSoL	6,390	6,500	6,380	-0.93%	22.64K	aa.aa	07/10
MS Autotech	1,718	1,739	1,667	+1.42%	71.64K	aa.aa	07/10
Genic	22,000	22,750	21,650	+1.85%	233.26K	aa.aa	07/10
Korea Fuel-Tech	5,690	5,850	5,690	-2.23%	40.58K	aa.aa	07/10
WeMade Play	6,380	6,630	6,250	-1.09%	94.4K	aa.aa	07/10
EMnet	1,627	1,629	1,611	+0.12%	1.65K	aa.aa	07/10
Alton	1,733	1,750	1,723	+0.12%	7.53K	aa.aa	07/10
Nuon	1,660	1,966	1,654	-9.24%	6.68K	aa.aa	07/10
Anapass	12,730	12,890	12,700	-1.24%	6.5K	aa.aa	07/10
BGFEcomaterials	3,280	3,320	3,180	+2.34%	105.09K	aa.aa	07/10
Hwashin Precision	3,785	3,945	3,775	-3.20%	390.67K	aa.aa	07/10
HyVISION SYSTEM	12,430	12,740	12,200	+1.47%	96.89K	aa.aa	07/10
JNK Global	2,750	2,790	2,720	+1.66%	15.45K	aa.aa	07/10
Asia Business Daily	1,420	1,465	1,399	+0.50%	108.05K	aa.aa	07/10
PJ Metal	2,870	2,900	2,820	-1.03%	66.88K	aa.aa	07/10
GH Advanced Materials	1,949	1,981	1,907	+2.26%	31.56K	aa.aa	07/10
Nice D&B	6,850	6,950	6,760	-1.44%	11.49K	aa.aa	07/10
TPC	1,817	1,852	1,805	-0.33%	7.03K	aa.aa	07/10
Optus Pharmaceutical	6,420	6,740	6,380	-2.58%	101.48K	aa.aa	07/10
Secuve	4,360	4,390	4,200	-0.11%	21.87K	aa.aa	07/10
TN Entertainment	3,550	3,560	3,355	+2.60%	32.51K	aa.aa	07/10
Dilli Illustrate	4,150	4,205	4,055	-0.36%	4.86K	aa.aa	07/10
Daihan Scientific	3,750	3,790	3,700	-1.32%	4.07K	aa.aa	07/10
Rsupport	1,512	1,525	1,500	+0.27%	68.35K	aa.aa	07/10
EV Advanced Material	7,960	9,330	7,850	-6.35%	203.03K	aa.aa	07/10
Finetek	1,285	1,322	1,258	+0.08%	69.56K	aa.aa	07/10
Mega MD	1,381	1,445	1,348	+2.22%	14.51K	aa.aa	07/10
E-Future	5,380	5,570	5,270	0.00%	5.08K	aa.aa	07/10
Topco Media	2,370	2,530	2,320	-5.39%	625.71K	aa.aa	07/10
Wins	11,000	11,270	10,900	-1.87%	30.95K	aa.aa	07/10
Next Eye	1,853	1,924	1,823	-0.86%	58.97K	aa.aa	07/10
JC Chemical Ltd	3,550	3,590	3,525	+0.42%	16.26K	aa.aa	07/10
Sinjin SM	1,431	1,484	1,430	-3.64%	3.16K	aa.aa	07/10
NRobotics	1,330	1,363	1,290	-2.56%	1.3M	aa.aa	07/10
Nibec	16,070	16,520	16,050	-3.02%	18.51K	aa.aa	07/10
KineMaster	1,921	1,930	1,890	+0.05%	1.6K	aa.aa	07/10
Daechang Steel	2,015	2,015	1,995	+0.25%	3.65K	aa.aa	07/10
Viatron Technologies	11,990	12,150	11,520	+2.30%	154.54K	aa.aa	07/10
Unitron Tech	6,960	7,110	6,880	-0.43%	379.16K	aa.aa	07/10
GC Med Science	4,200	4,260	3,360	+26.89%	20.04M	aa.aa	07/10
Intelligent Digital Integrated Security	15,990	16,020	15,830	-0.19%	2.44K	aa.aa	07/10
Saramin	17,560	17,690	17,260	-0.17%	5.65K	aa.aa	07/10
Youngwoo DSP	1,047	1,076	1,040	+1.36%	177.98K	aa.aa	07/10
Cheryong Industrial	7,230	7,520	7,200	-2.03%	183.76K	aa.aa	07/10
Avatec	12,620	13,120	12,400	-0.39%	120.35K	aa.aa	07/10
Hironic	4,525	4,645	4,450	+1.69%	12.23K	aa.aa	07/10
Fasoo AI	4,330	4,490	4,200	-4.20%	218.06K	aa.aa	07/10
Nable Communications	5,510	5,510	5,350	+2.99%	2.1K	aa.aa	07/10
Wooree E&L	3,140	3,300	3,050	+1.45%	19.09K	aa.aa	07/10
Solueta	10,340	10,390	10,010	+2.58%	2.35K	aa.aa	07/10
YMC	3,770	3,810	3,700	-0.53%	34.97K	aa.aa	07/10
Zero to Seven	2,240	2,425	2,110	+5.66%	269.14K	aa.aa	07/10
EcoGlow	3,065	3,090	2,975	-0.16%	24.27K	aa.aa	07/10
Next Entertainment World	995	1,007	990	+0.10%	29.77K	aa.aa	07/10
Corestemchemon	2,355	2,420	2,310	+0.86%	114.79K	aa.aa	07/10
Naturalendo Tech	2,385	2,440	2,380	-0.83%	4.01K	aa.aa	07/10
Hyundai Industrial	4,910	5,040	4,820	-1.50%	17.36K	aa.aa	07/10
Ram Tech	2,750	2,780	2,720	-0.72%	32.97K	aa.aa	07/10
Lion Chemtech	2,040	2,045	2,020	-0.49%	18.49K	aa.aa	07/10
FNC Entertainment	1,990	1,993	1,970	+0.05%	22.72K	aa.aa	07/10
Agos	2,345	2,415	2,300	+1.08%	15.08K	aa.aa	07/10
Vessel	1,350	1,405	1,328	+0.67%	48.36K	aa.aa	07/10
Pavonine	2,155	2,180	2,080	+2.38%	12.76K	aa.aa	07/10
IlWoul GML	2,400	2,430	2,360	-0.21%	5.73K	aa.aa	07/10
Cube Entertainment	6,340	6,400	5,960	-0.63%	18.11K	aa.aa	07/10
SGA Solutions	2,270	2,585	2,240	-4.22%	383.9K	aa.aa	07/10
EyeGene	1,879	1,905	1,866	+0.05%	40.91K	aa.aa	07/10
DT&C	1,999	2,040	1,971	+0.05%	17.49K	aa.aa	07/10
Shin Hwa Contech	2,790	2,900	2,610	-3.96%	32.03K	aa.aa	07/10
HLB Genex	2,175	2,225	2,035	+2.35%	433.91K	aa.aa	07/10
Nano	3,135	3,275	3,100	-2.03%	71.02K	aa.aa	07/10
Forcs	1,534	1,550	1,512	+0.33%	65.06K	aa.aa	07/10
Seojeon Electric Machinery	5,040	5,340	5,020	-1.95%	129.35K	aa.aa	07/10
Hyungkuk F&B	1,159	1,162	1,147	-0.09%	23.31K	aa.aa	07/10
Namuga	15,570	16,010	15,570	-2.14%	55.05K	aa.aa	07/10
Ryukil C&S Ltd	1,720	1,749	1,701	+0.06%	77.41K	aa.aa	07/10
Tego Science	7,100	7,480	7,100	-0.70%	1.12K	aa.aa	07/10
Ksign	9,280	9,780	9,060	-3.03%	265.23K	aa.aa	07/10
Winhitech	1,865	1,927	1,828	+0.81%	8.92K	aa.aa	07/10
Oneul E M	3,455	3,650	3,360	+1.02%	26.28K	aa.aa	07/10
Spigen Korea	28,550	28,750	28,100	+0.35%	5.4K	aa.aa	07/10
RootK	1,100	1,126	1,100	-2.14%	6.78K	aa.aa	07/10
CoAsia CM	3,665	3,900	3,660	-3.04%	8.3K	aa.aa	07/10
DA Tech Co,Ltd	96	96	61	0.00%	0	aa.aa	06/10
Waps	1,277	1,287	1,266	+1.27%	18.15K	aa.aa	07/10
Kangdong C L	1,411	1,499	1,411	-2.89%	594.94K	aa.aa	07/10
Telcon	2,395	2,400	2,285	+4.36%	22.36K	aa.aa	07/10
Humasis	3,120	3,385	2,660	+19.77%	2.5M	aa.aa	07/10
Dexter Studios	912	929	889	+2.01%	37.15K	aa.aa	07/10
BCworld Pharm	3,040	3,065	3,030	-0.49%	4.25K	aa.aa	07/10
Exem	1,380	1,414	1,320	+1.10%	437.49K	aa.aa	07/10
Nexus Co	1,778	1,808	1,715	-0.78%	131.58K	aa.aa	07/10
Beno TNR	676	742	666	-5.72%	170.65K	aa.aa	07/10
Jungdawn	2,270	2,275	2,255	0.00%	9.04K	aa.aa	07/10
Mr Blue	2,190	2,230	2,110	+2.34%	10.02K	aa.aa	07/10
Jiransecurity	2,895	3,020	2,865	-1.86%	14.17K	aa.aa	07/10
Neooto	10,520	11,100	10,450	-4.01%	87.46K	aa.aa	07/10
Hecto Innovation	14,240	14,520	14,200	-1.79%	30.58K	aa.aa	07/10
Thumbage	666	735	650	-4.17%	179.46K	aa.aa	07/10
Photon Co	2,840	2,900	2,805	-2.07%	51.96K	aa.aa	07/10
APSI	8,560	9,980	8,540	-11.75%	522.78K	aa.aa	07/10
Kolmar BioTech	2,435	2,855	2,370	+7.27%	990.56K	aa.aa	07/10
DR Tech	3,810	3,900	3,810	-1.93%	23.32K	aa.aa	07/10
SolDefense	1,409	1,450	1,385	+0.07%	147.77K	aa.aa	07/10
RoboRobo	4,160	4,305	4,125	-2.35%	54.6K	aa.aa	07/10
Woory Industrial	6,550	6,660	6,480	+1.08%	10.56K	aa.aa	07/10
Toebox Korea	2,070	2,085	1,992	-0.24%	24.79K	aa.aa	07/10
Inno Instrument	666	738	640	+4.55%	3.23M	aa.aa	07/10
Genesem	9,130	9,450	8,000	+10.13%	597.45K	aa.aa	07/10
Russell	1,579	1,643	1,570	-3.78%	83.89K	aa.aa	07/10
Wonik PNE	2,405	2,580	2,395	-3.80%	272.08K	aa.aa	07/10
Milae Bioresources	1,893	1,919	1,891	-0.73%	59.66K	aa.aa	07/10
DYD	1,197	1,220	1,190	-0.25%	11.76K	aa.aa	07/10
Chemtros	4,685	4,830	4,685	-2.80%	145.53K	aa.aa	07/10
Hize Aero	2,085	2,100	2,010	+0.48%	58.53K	aa.aa	07/10
KD Chem	9,420	9,430	9,190	+1.95%	744	aa.aa	07/10
Cosmax NBT	6,330	6,470	6,250	+0.32%	95.31K	aa.aa	07/10
Pangen Biotech	4,735	4,745	4,700	-0.21%	3.13K	aa.aa	07/10
Cenotec	941	979	931	-3.59%	79.11K	aa.aa	07/10
Mcnulty Korea	1,990	2,095	1,988	-3.16%	10.25K	aa.aa	07/10
Satoshi Holdings	2,905	2,975	2,835	-0.68%	18.61K	aa.aa	07/10
The Codi	3,365	3,700	3,190	-15.88%	805.39K	aa.aa	07/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07/10
Bonne	6,460	6,890	6,220	+0.62%	442.85K	aa.aa	07/10
N2Tech Co Ltd	1,260	1,302	1,260	-2.55%	46.56K	aa.aa	07/10
Tongyang Pile	3,205	3,260	3,115	+0.16%	201.1K	aa.aa	07/10
Atec Mobility	7,630	7,760	7,610	+0.13%	1.33K	aa.aa	07/10
HC BK Industry	2,110	2,125	2,075	-0.24%	12.52K	aa.aa	07/10
Fashion Platform	2,915	2,935	2,860	-0.68%	6.74K	aa.aa	07/10
Rayence	8,270	8,360	8,150	-0.24%	21.81K	aa.aa	07/10
Woorison F&G	1,507	1,517	1,504	-0.20%	23K	aa.aa	07/10
Dasan DMC	9,300	9,660	9,300	-5.20%	1.1K	aa.aa	07/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/10
Namu AX	3,140	3,400	3,140	-3.83%	244.22K	aa.aa	07/10
Mobiis	3,115	3,250	3,115	-2.66%	163.53K	aa.aa	07/10
Unitekno Co	2,600	2,650	2,555	-0.19%	9.12K	aa.aa	07/10
YeSUN Tech	893	893	893	+29.99%	164.04K	aa.aa	07/10
GL Pharm Tech	4,140	4,195	4,035	-0.24%	20.27K	aa.aa	07/10
FSN	1,370	1,396	1,355	-1.86%	25.16K	aa.aa	07/10
Sangsangin	1,958	2,040	1,949	-2.10%	27.02K	aa.aa	07/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/10
Soosan INT	8,900	8,990	8,800	+0.79%	1.78K	aa.aa	07/10
PonyLink	2,140	2,230	2,080	+1.18%	50.99K	aa.aa	07/10
IOKENM Co Ltd	2,930	3,000	2,805	+3.17%	13.51K	aa.aa	07/10
MSDI	4,635	4,690	4,215	+9.96%	479.31K	aa.aa	07/10
Moa Life Plus	476	487	467	0.00%	143.79K	aa.aa	07/10
RN2 Technologies	2,010	2,045	1,963	+0.70%	22.18K	aa.aa	07/10
Piolink	8,570	8,820	8,430	-2.83%	31.53K	aa.aa	07/10
Linked	1,821	1,997	1,795	-3.40%	37.91K	aa.aa	07/10
Me 2 On	3,405	3,535	3,365	-3.13%	669.21K	aa.aa	07/10
Selvas Healthcare	2,675	2,800	2,675	-3.25%	194.81K	aa.aa	07/10
Neptune Co	2,430	2,600	2,425	-1.62%	33.15K	aa.aa	07/10
PNC Tech	3,465	3,570	3,455	-1.98%	7.27K	aa.aa	07/10
Ndfos	1,736	1,823	1,714	-2.69%	27.35K	aa.aa	07/10
EstAid	2,425	2,495	2,335	+1.89%	11.61K	aa.aa	07/10
Hct Co	3,130	3,170	3,120	-0.16%	11.53K	aa.aa	07/10
Incross Co	5,010	5,020	4,985	+0.40%	6.44K	aa.aa	07/10
Aligned Genetics	2,750	2,840	2,670	+2.04%	25.86K	aa.aa	07/10
HL Science	5,200	5,230	5,100	0.00%	1.27K	aa.aa	07/10
Sewha P&C	2,450	2,470	2,240	+7.22%	30.77K	aa.aa	07/10
Clio Cosmetics	12,430	12,600	12,100	+3.93%	87.06K	aa.aa	07/10
L&K Biomed	6,780	6,900	6,300	+7.45%	262.48K	aa.aa	07/10
Polaris AI Handy	1,352	1,358	1,332	+0.52%	5.99K	aa.aa	07/10
HLB Pep	4,990	5,380	4,900	-0.40%	40.38K	aa.aa	07/10
TEMC CNS	6,480	6,690	6,440	+0.62%	75.12K	aa.aa	07/10
Xavis	910	950	898	0.00%	0	aa.aa	07/10
ProtecMemsTech	4,035	4,085	3,860	-1.59%	140.03K	aa.aa	07/10
TS Investment	2,100	2,150	2,080	-1.41%	48.98K	aa.aa	07/10
BNC Korea Co Ltd	3,285	3,405	3,165	+2.98%	9.29M	aa.aa	07/10
Surplus Global	2,200	2,300	2,150	-4.97%	58.44K	aa.aa	07/10
Sinsin Pharm	4,630	4,655	4,465	+3.81%	82.65K	aa.aa	07/10
FNS Tech	14,770	14,840	14,140	+1.51%	66.31K	aa.aa	07/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/10
UST	1,689	1,698	1,659	+0.72%	4.13K	aa.aa	07/10
Ubiquoss	11,740	11,900	11,610	+0.17%	29.54K	aa.aa	07/10
ELP	2,150	2,190	2,145	+0.23%	52.32K	aa.aa	07/10
Sun Bio Inc	5,520	5,520	5,450	+1.85%	2.65K	aa.aa	07/10
U Bion	5,010	5,220	4,985	+3.83%	6.59K	aa.aa	07/10
Eco Dream	8,600	8,990	8,550	-4.76%	60.96K	aa.aa	07/10
Asia Seed	1,620	1,650	1,609	+0.68%	7.05K	aa.aa	07/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/10
Green Plus	3,205	3,285	3,095	-0.31%	8.94K	aa.aa	07/10
XIIlab	10,320	10,930	10,300	-4.71%	84.72K	aa.aa	07/10
Digicap	2,370	2,380	2,320	+1.72%	12.61K	aa.aa	07/10
Linkgenesis	3,175	3,250	3,140	-2.31%	22.26K	aa.aa	07/10
BTB Korea	1,809	1,840	1,750	+5.05%	13.48K	aa.aa	07/10
Genolution	1,401	1,469	1,401	-2.03%	57.3K	aa.aa	07/10
Osteonic	4,200	4,285	4,185	0.00%	54.17K	aa.aa	07/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	07/10
Raon Robotics	10,790	11,270	10,510	-3.23%	102.65K	aa.aa	07/10
ITCenPNS	3,030	3,400	3,020	-8.18%	319.7K	aa.aa	07/10
Sewon	2,580	2,635	2,520	+0.39%	7.8K	aa.aa	07/10
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07/10
SugenTech	4,890	5,290	4,810	+6.89%	3.77M	aa.aa	07/10
Keeps BioPharma	7,300	7,430	7,250	-1.08%	25.35K	aa.aa	07/10
Point Engineering	4,355	4,355	4,265	0.00%	16.52K	aa.aa	07/10
LK Samyang	4,655	5,050	4,625	-7.09%	295.5K	aa.aa	07/10
Elensys	5,820	6,150	5,820	-3.48%	309.71K	aa.aa	07/10
Boratr	5,490	5,490	5,380	+1.48%	2.55K	aa.aa	07/10
NainTech	2,700	2,895	2,680	-6.41%	987.45K	aa.aa	07/10
Dentis	2,625	2,675	2,610	+0.57%	29.53K	aa.aa	07/10
V One Tech	3,970	4,095	3,870	+3.25%	55.36K	aa.aa	07/10
Outin Futures	994	1,030	975	+1.95%	17.33K	aa.aa	07/10
Hims	2,275	2,350	2,275	-2.99%	5.77K	aa.aa	07/10
D&C Media	6,900	6,990	6,810	-0.14%	10.5K	aa.aa	07/10
Genians	23,050	25,100	22,750	-6.49%	676.27K	aa.aa	07/10
Motrex	6,190	6,450	6,120	-3.28%	47.6K	aa.aa	07/10
Datasolution	4,655	4,795	4,595	-2.21%	135.29K	aa.aa	07/10
Wise Birds	3,965	3,970	3,860	+1.15%	3.98K	aa.aa	07/10
RS Automation	10,550	10,850	10,550	-1.59%	31.86K	aa.aa	07/10
Caelum	1,184	1,220	1,184	-1.74%	19.31K	aa.aa	07/10
APTN	881	887	860	+1.03%	692.5K	aa.aa	07/10
Derkwoo Electronics	5,070	5,570	5,050	-6.28%	695.84K	aa.aa	07/10
mPlus Corp	10,330	10,790	10,260	-0.96%	181.53K	aa.aa	07/10
Shin Heung SEC	6,090	6,200	5,970	-2.25%	259.82K	aa.aa	07/10
UTI Inc	2,460	2,590	2,375	-5.02%	217.59K	aa.aa	07/10
HuM C	3,200	3,250	3,120	-1.39%	4.2K	aa.aa	07/10
Insan	5,520	5,700	5,500	-2.47%	4.32K	aa.aa	07/10
YAS Co	8,630	8,780	8,430	+0.82%	44.86K	aa.aa	07/10
Sangshin Electronics	2,585	2,590	2,530	-0.19%	35.19K	aa.aa	07/10
Younghwa Tech	6,250	6,290	6,190	-0.32%	6.75K	aa.aa	07/10
TSI Co Ltd	3,945	4,160	3,870	-3.31%	114.41K	aa.aa	07/10
MediaZen	3,780	3,975	3,700	-3.94%	1.23K	aa.aa	07/10
Daewon Co	3,005	3,070	2,995	-2.12%	20.25K	aa.aa	07/10
Cherrybro	1,453	1,490	1,430	-1.09%	21.68K	aa.aa	07/10
STraffic	3,140	3,170	3,080	+0.80%	34.55K	aa.aa	07/10
CTK Co KR	2,385	2,400	2,265	+1.71%	24.58K	aa.aa	07/10
SG Co	1,086	1,148	1,085	-0.64%	1.75M	aa.aa	07/10
C&G Hi Tech	14,660	15,330	14,630	-2.66%	28.73K	aa.aa	07/10
Jsco Holdings	521	649	486	0.00%	0	aa.aa	07/10
The Lamy	3,150	3,195	3,045	+3.45%	26.61K	aa.aa	07/10
Agent AI	1,763	1,870	1,639	+9.57%	312.18K	aa.aa	07/10
Union Biometrics	2,830	2,945	2,765	-0.70%	165.04K	aa.aa	07/10
YMT	10,130	10,410	9,430	+5.74%	275.91K	aa.aa	07/10
SoftCamp	7,400	7,640	7,300	-2.37%	54.5K	aa.aa	07/10
Barrel	3,095	3,110	3,000	-0.48%	2.72K	aa.aa	07/10
Korea Arlico Pharm	2,365	2,385	2,280	+4.42%	34.79K	aa.aa	07/10
DK Bio & Pharma	3,600	3,650	3,565	+1.12%	66.64K	aa.aa	07/10
LindemanAsiaInv	3,430	3,500	3,385	-0.58%	1.08K	aa.aa	07/10
Carelabs	2,165	2,205	2,150	-2.04%	8.78K	aa.aa	07/10
WISE iTech	3,170	3,170	3,020	+4.97%	15.15K	aa.aa	07/10
GENORAY	3,315	3,415	3,270	+0.45%	21.69K	aa.aa	07/10
Sejong Medical	412	422	324	0.00%	0	aa.aa	07/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/10
Powernet Technologies Corporation	3,950	4,215	3,925	-4.13%	623.21K	aa.aa	07/10
Kainos Medicine	1,087	1,245	1,069	0.00%	0	aa.aa	07/10
EDGC	741	741	401	0.00%	0	aa.aa	07/10
SV Investment	2,680	2,755	2,675	-2.72%	440.05K	aa.aa	07/10
Icure Pharmaceutical	1,682	1,749	1,629	+2.62%	155.48K	aa.aa	07/10
Atlas Link	3,850	4,085	3,850	-2.53%	2.67K	aa.aa	07/10
Gritee	1,794	1,845	1,767	+2.16%	11.73K	aa.aa	07/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07/10
Hunesion	2,850	2,970	2,825	-3.72%	31.69K	aa.aa	07/10
SSR	3,860	3,995	3,765	+0.52%	1.94K	aa.aa	07/10
Bio Solution	6,760	6,860	6,680	-0.15%	21.87K	aa.aa	07/10
Actro	11,310	12,390	11,270	+0.18%	45.52K	aa.aa	07/10
Opasnet	7,910	8,120	7,800	-1.49%	65.56K	aa.aa	07/10
Zinitix	1,115	1,210	1,089	-0.54%	25.28K	aa.aa	07/10
Creas F&C	2,975	3,005	2,945	+0.85%	7.06K	aa.aa	07/10
WSI	1,472	1,516	1,465	-2.84%	718.78K	aa.aa	07/10
PNT MS	1,811	1,969	1,800	-4.53%	22.05K	aa.aa	07/10
Com2uS N	2,735	2,735	2,675	0.00%	21.5K	aa.aa	07/10
Foodnamoo	3,370	3,390	3,200	+4.01%	82.98K	aa.aa	07/10
NAU IB Capital	1,285	1,327	1,268	+0.16%	286.93K	aa.aa	07/10
S Prism	3,955	4,095	3,945	-1.62%	10.42K	aa.aa	07/10
Optipharm	4,480	4,565	4,400	+0.56%	2.55K	aa.aa	07/10
GIS	2,125	2,245	2,125	-3.85%	221.46K	aa.aa	07/10
ezCaretech	7,180	7,420	7,170	-2.31%	45.61K	aa.aa	07/10
Amogreentech	6,380	6,760	6,280	-5.62%	146.78K	aa.aa	07/10
TS Trillion	1,006	1,021	970	+1.51%	184.74K	aa.aa	07/10
Dawon Nexview	9,510	10,100	9,490	-5.47%	51.21K	aa.aa	07/10
Company K Partners	6,510	6,560	6,420	-0.46%	43.79K	aa.aa	07/10
Pro2000	1,732	1,829	1,712	-2.97%	89.45K	aa.aa	07/10
Copus Korea	1,635	1,682	1,586	+1.11%	22.45K	aa.aa	07/10
Micro Digital	538	579	538	0.00%	0	aa.aa	07/10
Hyungji Global	251	261	247	0.00%	305.19K	aa.aa	07/10
AptaBio Therapeutics	7,890	8,190	7,690	-1.74%	42.1K	aa.aa	07/10
i-Scream Edu	762	800	711	-3.42%	147.42K	aa.aa	07/10
Astory	2,180	2,230	2,165	-0.23%	13.7K	aa.aa	07/10
KBG Corp	2,790	2,800	2,695	+1.27%	7.82K	aa.aa	07/10
XPerix	2,960	3,100	2,870	-1.17%	129.42K	aa.aa	07/10
Se Gyung Hi Tech	3,885	4,005	3,875	-2.88%	84K	aa.aa	07/10
Webcash	7,150	7,280	7,100	+0.42%	8.59K	aa.aa	07/10
Mercury	5,950	6,510	5,910	-5.25%	1.14M	aa.aa	07/10
Yellow Balloon Tour	3,100	3,170	3,090	-1.12%	38.51K	aa.aa	07/10
Jeonjin Bio	2,055	2,100	2,005	+2.24%	8.37K	aa.aa	07/10
Namhwa Industrial	3,150	3,210	3,135	-1.56%	17.7K	aa.aa	07/10
Ecocab	1,107	1,114	1,080	+1.93%	38.14K	aa.aa	07/10
M I Tech	4,715	4,725	4,620	+1.51%	13.2K	aa.aa	07/10
Cytogen	3,070	3,195	3,060	-1.44%	39.67K	aa.aa	07/10
Bifido	2,725	2,750	2,625	+1.30%	1.96K	aa.aa	07/10
T&R Biofab	2,230	2,290	2,220	-0.67%	42.96K	aa.aa	07/10
SCL Science	2,850	2,940	2,810	+0.35%	186.31K	aa.aa	07/10
Dk&D	3,120	3,165	3,090	-1.42%	34.07K	aa.aa	07/10
Eutilex	959	959	690	0.00%	0	aa.aa	07/10
Drgem	5,290	5,340	5,160	+2.12%	21.8K	aa.aa	07/10
NewTree	3,700	3,740	3,680	-0.54%	773	aa.aa	07/10
Cowin Robotics	11,110	11,470	11,110	-3.14%	25.35K	aa.aa	07/10
Novatec	12,590	12,830	12,480	-0.40%	16.04K	aa.aa	07/10
DH Autolead	2,175	2,215	2,145	0.00%	3.08K	aa.aa	07/10
Dynamic Solution	1,294	1,305	1,261	+1.49%	326.94K	aa.aa	07/10
Daebo Magnetic	5,500	5,760	5,320	-2.48%	7.4K	aa.aa	07/10
Cellid	2,590	2,900	2,505	+8.60%	5.77M	aa.aa	07/10
Flitto	8,110	8,430	8,060	-9.39%	107.43K	aa.aa	07/10
Innometry	7,880	8,200	7,880	-3.31%	62.94K	aa.aa	07/10
IL KR	5,650	5,990	5,640	-3.58%	273.51K	aa.aa	07/10
Wonbiogen	5,990	6,100	5,880	+2.04%	6.55K	aa.aa	07/10
Kukjeon Co Ltd	2,770	3,020	2,405	+15.66%	14.64M	aa.aa	07/10
B2En	1,240	1,297	1,231	-3.58%	259.07K	aa.aa	07/10
JoyWorks	939	954	924	-0.63%	53.69K	aa.aa	07/10
AniPlus	2,100	2,245	2,095	-5.62%	227.78K	aa.aa	07/10
DYC	1,560	1,580	1,520	-0.64%	96.77K	aa.aa	07/10
AFW	37	40	33	0.00%	0	aa.aa	07/10
Carry	468	565	440	0.00%	0	aa.aa	07/10
Daemo Engineering	6,040	6,250	6,030	-2.89%	56.5K	aa.aa	07/10
Ray	4,365	4,400	4,255	+2.11%	26.3K	aa.aa	07/10
NanoSilikhan Advanced Materials	2,535	2,585	2,520	-0.59%	4.42K	aa.aa	07/10
SP Systems	4,885	5,080	4,845	-3.08%	24.87K	aa.aa	07/10
SaltWare	3,635	3,875	3,620	-3.32%	10.86K	aa.aa	07/10
Maniker	1,718	1,742	1,705	-0.29%	9.13K	aa.aa	07/10
Neo Cremar	2,470	2,540	2,460	+0.20%	40.35K	aa.aa	07/10
Handok Clean Tech	5,010	5,020	4,985	+0.20%	1.3K	aa.aa	07/10
Ranix Inc	1,606	1,621	1,495	+5.73%	108.35K	aa.aa	07/10
HanWool Semiconductor	9,990	10,750	9,960	-3.85%	126.85K	aa.aa	07/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/10
Focus AI	2,165	2,250	2,095	+3.10%	101.63K	aa.aa	07/10
Nousbo	4,450	4,550	4,420	+1.60%	3.23K	aa.aa	07/10
GC Wellbeing	10,900	11,300	10,680	+2.25%	338.06K	aa.aa	07/10
LaonPeople	3,005	3,080	3,000	-1.15%	12.94K	aa.aa	07/10
Aton	6,990	7,240	6,580	+0.14%	10.76M	aa.aa	07/10
Pharmsville	3,605	3,660	3,445	+4.64%	2.67K	aa.aa	07/10
Envioneer	5,320	5,460	5,170	+1.33%	9.15K	aa.aa	07/10
Valofe	2,195	2,290	2,185	-0.90%	10.06K	aa.aa	07/10
Episode Company	3,240	3,250	3,100	+1.89%	8.28K	aa.aa	07/10
Thira Utech	4,475	4,660	4,470	-2.72%	38.9K	aa.aa	07/10
Innotena	5,830	5,840	5,690	-0.34%	4.51K	aa.aa	07/10
Il Seung	3,755	3,895	3,745	-2.72%	102.51K	aa.aa	07/10
Raphas	7,490	7,700	7,390	+0.13%	6.89K	aa.aa	07/10
Jetema	5,990	6,160	5,980	-2.28%	52.05K	aa.aa	07/10
Korea Asset	6,480	6,530	6,470	-0.46%	1.52K	aa.aa	07/10
Wooyang	1,560	1,599	1,548	-1.27%	31.19K	aa.aa	07/10
Sj Group	1,767	1,878	1,740	-2.48%	162.15K	aa.aa	07/10
Tiumbio	4,725	4,865	4,655	0.00%	91.53K	aa.aa	07/10
Cs Bearing	4,985	5,090	4,930	-0.30%	33.9K	aa.aa	07/10
HLB BioStep	4,855	4,855	3,390	+29.99%	6.71M	aa.aa	07/10
Wavus	3,115	3,120	3,085	-0.16%	4.61K	aa.aa	07/10
Remed	2,635	2,670	2,540	+2.73%	30.83K	aa.aa	07/10
JLK	5,280	5,440	5,220	-1.49%	66.68K	aa.aa	07/10
Taewoong	1,981	1,982	1,964	+0.56%	10.17K	aa.aa	07/10
Wing’s Foot	3,810	4,085	3,800	-6.73%	4.9K	aa.aa	07/10
Syntekabio	1,220	1,364	1,205	-5.94%	125.23K	aa.aa	07/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/10
Medpacto	3,065	3,105	2,945	+4.07%	137.01K	aa.aa	07/10
DavoLink	850	881	827	-1.16%	129.74K	aa.aa	07/10
IBKimyoung Co Ltd	2,365	2,380	2,350	+0.64%	15.85K	aa.aa	07/10
Serim B G	3,735	4,100	3,595	-1.19%	67.46K	aa.aa	07/10
CJ Bioscience	3,820	3,835	3,695	+2.14%	5.25K	aa.aa	07/10
Korea Advanced Materials	3,215	3,680	3,105	+1.26%	6.27M	aa.aa	07/10
Sunam	3,100	3,145	3,080	-1.27%	115.41K	aa.aa	07/10
Kencoa Aerospace	12,450	14,650	12,450	-9.26%	4.45M	aa.aa	07/10
Lemon	2,820	2,890	2,785	+0.36%	7.81K	aa.aa	07/10
Playd	2,295	2,335	2,280	-1.71%	29K	aa.aa	07/10
Cap Co	2,095	2,110	2,075	-0.24%	76.09K	aa.aa	07/10
Innogene	1,298	1,301	1,283	+0.23%	18.94K	aa.aa	07/10
Dreamcis	3,875	4,085	3,690	+5.01%	756.07K	aa.aa	07/10
Hurum	2,610	2,612	2,570	+0.38%	3.97K	aa.aa	07/10
Poongjeon Pharmacy	2,335	2,385	2,310	-1.27%	4.61K	aa.aa	07/10
Nexa Dynamics	4,330	4,700	3,905	-1.81%	341.35K	aa.aa	07/10
HB Solution	1,615	1,680	1,609	-2.77%	158.15K	aa.aa	07/10
Macromill Embrain	1,779	1,844	1,762	-4.05%	24.12K	aa.aa	07/10
Withus Pharmaceutical	7,140	7,370	7,090	+0.28%	53.93K	aa.aa	07/10
Shindo Eng	1,656	1,689	1,591	-0.42%	7.63K	aa.aa	07/10
Apro	4,395	4,560	4,310	-4.56%	40.94K	aa.aa	07/10
Saltlux	14,840	15,560	14,840	-4.87%	58.35K	aa.aa	07/10
The Nature	6,480	6,690	6,450	-2.99%	13.36K	aa.aa	07/10
MX On Corp	4,405	4,470	4,320	-0.90%	8.79K	aa.aa	07/10
Younglimwon Softlab	4,265	4,410	4,265	-2.74%	16.8K	aa.aa	07/10
Korea Pharma	9,030	9,930	8,410	+5.00%	1.36M	aa.aa	07/10
XexyMix	2,360	2,395	2,340	-0.21%	44.85K	aa.aa	07/10
Idp	5,170	5,180	5,120	-0.19%	396	aa.aa	07/10
Celemics	10,430	11,000	9,970	+3.17%	170.26K	aa.aa	07/10
P&K Skin Research Center	1,680	1,690	1,664	+1.08%	6.06K	aa.aa	07/10
Choolip Sciences	2,750	2,875	2,510	+6.59%	135.2K	aa.aa	07/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/10
Kostecsys	24,550	25,900	23,450	-1.01%	208.65K	aa.aa	07/10
Pims	943	969	891	+2.84%	67.49K	aa.aa	07/10
C R Research	2,350	2,390	2,210	+3.07%	12.45K	aa.aa	07/10
Vaxcell	4,370	4,490	4,350	-0.46%	78.67K	aa.aa	07/10
Best Bristle	6,270	6,270	6,180	+1.46%	1.65K	aa.aa	07/10
K Ensol	9,320	9,700	9,260	-3.42%	48.28K	aa.aa	07/10
Peoplebio	561	646	561	0.00%	0	aa.aa	07/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/10
Vaiv	1,796	1,890	1,689	+3.52%	54.72K	aa.aa	07/10
Withtech	9,680	9,800	9,560	-0.62%	11.53K	aa.aa	07/10
Senko	1,875	1,910	1,850	-1.99%	82.77K	aa.aa	07/10
Ko Bio	2,875	2,980	2,875	-3.69%	18.93K	aa.aa	07/10
Cheil Electric	7,760	8,220	7,760	-2.39%	184.59K	aa.aa	07/10
Hana Technology	15,580	16,160	15,180	-4.94%	41.01K	aa.aa	07/10
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07/10
Point Mobile	2,580	2,595	2,525	0.00%	4.2K	aa.aa	07/10
Abko	950	966	940	-0.31%	67.15K	aa.aa	07/10
Nfc	7,670	7,800	7,380	+4.35%	455.59K	aa.aa	07/10
NgeneBio Co	704	777	698	-0.85%	554.36K	aa.aa	07/10
Quanta Matrix	2,365	2,440	2,330	+2.16%	70.15K	aa.aa	07/10
Enbio	2,040	2,120	1,981	-0.49%	4.88K	aa.aa	07/10
Blitzway	2,990	3,005	2,900	0.00%	14.41K	aa.aa	07/10
Genome	5,320	5,870	5,180	-9.52%	848.75K	aa.aa	07/10
Precision Biosensor	1,492	1,523	1,479	-0.53%	5.47K	aa.aa	07/10
Alchera	1,680	1,758	1,674	-1.18%	303.45K	aa.aa	07/10
HiDeep	1,450	1,539	1,385	-5.48%	111.51K	aa.aa	07/10
NBT	1,595	1,642	1,561	+0.44%	16.72K	aa.aa	07/10
Sunjin Beauty	7,060	7,100	7,000	+0.86%	7.59K	aa.aa	07/10
Finger	14,920	15,270	14,000	+0.95%	159.46K	aa.aa	07/10
CNTus	1,453	1,475	1,450	-0.75%	10.25K	aa.aa	07/10
Mobirix	3,610	3,850	3,310	+17.02%	521.48K	aa.aa	07/10
Artist Company	3,995	4,300	3,985	-4.77%	131.19K	aa.aa	07/10
IQuest Co	2,900	2,935	2,800	+0.17%	25.55K	aa.aa	07/10
Mobidays	4,055	4,150	4,000	-1.22%	2.24K	aa.aa	07/10
P&H Tech	3,790	3,870	3,775	-0.52%	10.42K	aa.aa	07/10
Aurostechnology	16,140	16,730	16,080	-3.53%	80.46K	aa.aa	07/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/10
Xplus	1,858	1,980	1,853	-2.93%	47.78K	aa.aa	07/10
Vuno	8,250	8,400	8,200	-3.96%	158.05K	aa.aa	07/10
Nanocms Co	3,890	4,095	3,700	+1.70%	217.46K	aa.aa	07/10
Prestige Biologics	1,406	1,412	1,376	+0.57%	19.81K	aa.aa	07/10
CyberOne Co	2,680	2,805	2,635	-4.63%	88.02K	aa.aa	07/10
GiantStep	901	978	901	-1.21%	133.75K	aa.aa	07/10
Genohco	12,770	13,790	12,700	-5.06%	42.24K	aa.aa	07/10
Nsys Co	5,240	5,290	5,150	+0.96%	17.66K	aa.aa	07/10
HSAeroRobotics	5,200	5,520	5,200	-5.11%	22.09K	aa.aa	07/10
Isaac Engineering	3,475	3,625	3,475	-3.07%	14.72K	aa.aa	07/10
H Pio Co	2,120	2,140	2,120	-0.47%	11.66K	aa.aa	07/10
Samyoung S&C	3,900	3,960	3,845	-0.51%	3.98K	aa.aa	07/10
HW & Jeju	853	865	829	+1.43%	27.95K	aa.aa	07/10
GeneSystem Co	4,190	4,190	3,950	+0.96%	3.8K	aa.aa	07/10
InnoDep	3,020	3,100	2,955	0.00%	5.62K	aa.aa	07/10
Amosense Co	8,390	8,530	8,110	+1.57%	199.5K	aa.aa	07/10
Obigo	4,705	4,820	4,675	-1.98%	3.72K	aa.aa	07/10
BitMax	2,420	2,540	2,325	+3.86%	65.68K	aa.aa	07/10
EveryBot	13,660	14,030	13,630	-2.15%	14.84K	aa.aa	07/10
Wanted Lab	3,180	3,220	3,150	-0.63%	3.08K	aa.aa	07/10
Plateer Co	3,570	3,585	3,435	+0.42%	1.82K	aa.aa	07/10
DeepNoid	2,185	2,240	2,165	-1.13%	78.01K	aa.aa	07/10
BrainzCompany Co	3,655	3,735	3,640	+0.27%	1.75K	aa.aa	07/10
ViGenCell	5,900	5,990	5,780	+1.55%	66.37K	aa.aa	07/10
LiComm	5,420	6,050	5,220	-5.08%	881.17K	aa.aa	07/10
Abion	676	784	650	0.00%	0	aa.aa	07/10
YM Tech	5,820	6,020	5,730	-2.84%	16.9K	aa.aa	07/10
From Bio	1,950	2,050	1,909	+2.09%	33.39K	aa.aa	07/10
S D	62,900	64,400	60,500	+4.31%	27.39K	aa.aa	07/10
OneJoon	5,310	5,500	5,300	-2.75%	47.43K	aa.aa	07/10
TomatoSystem	3,550	3,640	3,480	+0.28%	373.1K	aa.aa	07/10
Kornic Automation	1,233	1,299	1,232	-5.30%	110.83K	aa.aa	07/10
Cu Tech	2,800	2,850	2,735	+0.72%	4.58K	aa.aa	07/10
GI Tech	1,631	1,644	1,609	+0.37%	36.06K	aa.aa	07/10
AriBioLab Co	3,670	3,795	3,560	-1.87%	440.61K	aa.aa	07/10
IFamilySC	8,360	8,570	8,360	+0.24%	19.29K	aa.aa	07/10
Refine	14,130	14,220	14,040	-0.14%	6.58K	aa.aa	07/10
GNBS Eco	6,880	7,080	6,570	+5.20%	2.34M	aa.aa	07/10
Picogram	1,485	1,518	1,471	-1.79%	22.85K	aa.aa	07/10
Geninus	2,070	2,175	2,065	-2.82%	128.9K	aa.aa	07/10
Canvas N	1,806	1,872	1,725	+4.15%	104.61K	aa.aa	07/10
Protia	5,900	6,010	5,850	+1.20%	28.65K	aa.aa	07/10
SKAI Worldwide	1,778	1,839	1,764	+0.79%	617.39K	aa.aa	07/10
GO Element	8,940	9,120	8,870	-1.87%	33.76K	aa.aa	07/10
ITEyes	2,905	3,060	2,900	-2.35%	30.01K	aa.aa	07/10
Twim	4,670	4,790	4,575	+1.97%	3.88K	aa.aa	07/10
RBW	1,609	1,620	1,600	+0.56%	998	aa.aa	07/10
Maum AI	10,200	10,500	10,200	-2.11%	23.87K	aa.aa	07/10
Artist Studio	4,240	4,610	4,050	-1.17%	525.86K	aa.aa	07/10
Auto	1,552	1,568	1,521	-0.26%	8.49K	aa.aa	07/10
ADBiotech	2,210	2,250	2,055	+0.45%	113.34K	aa.aa	07/10
EGtronics	2,795	2,850	2,745	+1.27%	537	aa.aa	07/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/10
Assems	3,695	3,770	3,660	-0.67%	8.71K	aa.aa	07/10
Narae NanoTech	6,060	6,260	6,060	-3.81%	4.06K	aa.aa	07/10
Bio-FD&C	9,910	10,050	9,840	-0.90%	7.89K	aa.aa	07/10
Furonteer	6,210	6,330	6,100	-0.32%	13.23K	aa.aa	07/10
VC	2,515	2,530	2,475	0.00%	5.43K	aa.aa	07/10
Poongwon Precision	3,030	3,040	2,935	+1.51%	43.62K	aa.aa	07/10
Noul	1,487	1,497	1,424	+4.06%	34.91K	aa.aa	07/10
BCNC	11,550	12,280	11,550	-3.99%	26.77K	aa.aa	07/10
Messe ESang	3,015	3,040	2,985	+0.33%	2.66K	aa.aa	07/10
MoaData	203	212	202	-3.79%	615.53K	aa.aa	07/10
K Auction	2,910	2,930	2,800	+1.04%	25.41K	aa.aa	07/10
Nine and	4,605	4,660	4,535	-0.43%	21.55K	aa.aa	07/10
Ht Robotics Co.,	5,720	6,140	5,670	-5.77%	1.29M	aa.aa	07/10
G2Power	10,250	11,510	10,250	-3.21%	951.36K	aa.aa	07/10
4By4	5,560	5,700	5,490	-1.42%	19.4K	aa.aa	07/10
CP System	4,235	4,450	4,235	-3.86%	575.81K	aa.aa	07/10
ChungdamGlobal	4,275	4,295	4,160	+1.91%	41.78K	aa.aa	07/10
Bumhan Fuel Cell	25,150	26,450	25,150	-0.79%	128.37K	aa.aa	07/10
Becu AI	3,990	4,075	3,915	-0.62%	27.68K	aa.aa	07/10
Nextchip	2,330	2,440	2,325	-3.92%	157.67K	aa.aa	07/10
Laserssel	6,630	6,970	6,570	-2.79%	333.38K	aa.aa	07/10
Konan Technology	12,790	13,090	12,770	-2.74%	11.68K	aa.aa	07/10
StoneBridge Ventures	4,700	4,715	4,665	+0.64%	23.8K	aa.aa	07/10
Bellock	2,200	2,350	2,195	-4.14%	26.46K	aa.aa	07/10
ICH	956	966	910	0.00%	0	aa.aa	07/10
Sebitchem	14,400	14,780	14,210	-2.57%	26.09K	aa.aa	07/10
HYTC	3,180	3,185	3,080	+1.60%	8.44K	aa.aa	07/10
Daesung Hi Tech	7,140	7,400	6,950	-1.65%	150.81K	aa.aa	07/10
RP Bio lnc	5,850	5,950	5,770	+1.56%	2.81K	aa.aa	07/10
INNOAX	6,440	6,600	6,200	+3.87%	14.44K	aa.aa	07/10
Model Solution	11,120	11,330	10,900	-0.80%	6.51K	aa.aa	07/10
OSP	2,405	2,430	2,340	-1.03%	14.93K	aa.aa	07/10
TopMaterial	10,330	10,600	9,890	-2.09%	10.78K	aa.aa	07/10
Shaperon	2,720	2,780	2,675	+1.30%	32.44K	aa.aa	07/10
Pintel	409	409	409	0.00%	0	aa.aa	07/10
Plasmapp	3,745	3,880	3,715	+0.67%	9.08K	aa.aa	07/10
Sandoll	2,290	2,355	2,265	-0.22%	16.69K	aa.aa	07/10
QRT	18,010	18,310	17,110	+3.39%	89.82K	aa.aa	07/10
JI Tech	4,715	4,870	4,600	+1.07%	449.81K	aa.aa	07/10
DT CRO	2,155	2,350	1,910	+12.36%	377.28K	aa.aa	07/10
Yunsung F C	23,550	26,500	22,400	+1.29%	82.54K	aa.aa	07/10
T3 Entertainment	2,840	2,890	2,815	-1.05%	51.45K	aa.aa	07/10
Enjet	4,960	5,100	4,870	-1.78%	15.35K	aa.aa	07/10
GFC Life Science	5,590	5,790	5,500	+2.19%	12.36K	aa.aa	07/10
Hanjoo Light Metal	1,349	1,428	1,349	-2.53%	29.44K	aa.aa	07/10
Obzen	7,300	7,440	7,250	-0.68%	6.97K	aa.aa	07/10
Samkee Energy Solutions	1,774	1,829	1,765	-2.26%	653.54K	aa.aa	07/10
Shin Steel	2,020	2,065	2,020	-1.94%	233.14K	aa.aa	07/10
Bistos	2,850	2,885	2,775	+1.60%	36.52K	aa.aa	07/10
Finger Story	4,010	4,085	3,985	+1.78%	1.64K	aa.aa	07/10
Studio Mir	996	1,012	972	-0.50%	26.28K	aa.aa	07/10
Ggumbi	2,080	2,140	2,005	+3.74%	34.38K	aa.aa	07/10
Sands Lab	8,500	9,660	8,240	-5.24%	7.8M	aa.aa	07/10
Jeio	5,340	5,480	5,180	+1.14%	87.5K	aa.aa	07/10
Fine Circuit	2,935	3,025	2,810	+0.34%	13.87K	aa.aa	07/10
Zaram Technology	16,170	17,490	16,150	-4.88%	50.73K	aa.aa	07/10
Kumyang Green Power	7,760	7,890	7,750	-0.89%	13.77K	aa.aa	07/10
BioInfra	695	798	608	+12.46%	503.31K	aa.aa	07/10
RaonTech	4,015	4,280	4,015	-4.29%	127.66K	aa.aa	07/10
NanoTim	6,570	6,950	6,540	-3.95%	126.48K	aa.aa	07/10
LB Investment	4,335	4,385	4,290	-0.23%	29.2K	aa.aa	07/10
Cell Bio Human Tech	6,840	6,960	6,630	+2.40%	9.07K	aa.aa	07/10
Micro2Nano	10,060	10,410	9,830	-0.49%	29.8K	aa.aa	07/10
GITSN Inc	3,555	3,710	3,465	-2.34%	10.41K	aa.aa	07/10
Truen	6,980	7,090	6,860	-0.14%	18.57K	aa.aa	07/10
Sammi Metal Products	13,720	14,260	12,300	+11.27%	17.14M	aa.aa	07/10
Monitorapp	3,025	3,235	2,985	-6.06%	460.96K	aa.aa	07/10
Secern AI	3,645	3,730	3,600	-1.22%	91.11K	aa.aa	07/10
Pamtek	1,095	1,137	1,095	-1.44%	62.88K	aa.aa	07/10
Jinyoung	4,275	4,400	4,240	-1.38%	16.05K	aa.aa	07/10
Nara Cellar	1,804	1,944	1,804	-3.17%	15.28K	aa.aa	07/10
Quratis	3,935	4,250	3,710	+2.88%	125.83K	aa.aa	07/10
Openknowl	2,075	2,160	2,005	0.00%	31.05K	aa.aa	07/10
InnoSimulation	2,260	2,475	2,220	+2.26%	47.84K	aa.aa	07/10
SensorView	1,908	2,130	1,901	-7.15%	4.27M	aa.aa	07/10
YLab	2,025	2,055	2,010	-1.46%	35.88K	aa.aa	07/10
BeautySkin	2,545	2,625	2,415	+4.95%	919.64K	aa.aa	07/10
VirNect	1,808	1,857	1,808	-1.58%	17.12K	aa.aa	07/10
Pharos IBio	6,650	6,650	6,000	+9.92%	118.99K	aa.aa	07/10
ALT	14,840	15,340	14,820	-2.24%	48.64K	aa.aa	07/10
Sigetronics	3,220	3,565	3,205	-10.31%	260.58K	aa.aa	07/10
MICube Solution	1,917	1,999	1,834	+1.00%	28.22K	aa.aa	07/10
Cots Technology	11,440	11,590	11,310	-0.17%	22.28K	aa.aa	07/10
Smart Radar System	3,940	3,980	3,850	+0.64%	13.97K	aa.aa	07/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/10
CrowdWorks	1,750	1,825	1,561	+10.06%	618.61K	aa.aa	07/10
YulChon	1,072	1,085	1,055	-0.19%	16.53K	aa.aa	07/10
CoreLine Soft	2,650	2,650	2,570	0.00%	27.9K	aa.aa	07/10
WooDeumGeeFarm	2,055	2,095	2,035	+1.23%	13.63K	aa.aa	07/10
Inswave	1,861	1,903	1,825	-0.69%	19.81K	aa.aa	07/10
Millie Seojae	9,320	9,400	9,280	-0.32%	7.95K	aa.aa	07/10
Hanssak	3,310	3,560	3,140	-1.49%	515.97K	aa.aa	07/10
RevuCorporation	5,330	5,500	5,030	+4.92%	7.57K	aa.aa	07/10
IMT	9,170	9,780	9,160	-2.86%	48.09K	aa.aa	07/10
Purit	9,830	10,050	9,760	-1.60%	33.25K	aa.aa	07/10
Shinsung ST	27,850	28,600	26,950	+0.54%	54.85K	aa.aa	07/10
Wot	7,150	7,360	7,110	-2.72%	76.92K	aa.aa	07/10
Qualitas Semiconductor	11,770	12,500	11,770	-5.76%	153.23K	aa.aa	07/10
ZGOO Holdings	3,830	3,990	3,805	+0.39%	25.17K	aa.aa	07/10
Yujin Technology	900	948	882	+2.27%	72.13K	aa.aa	07/10
Sawnics	3,160	3,350	3,100	-2.62%	99.27K	aa.aa	07/10
Sanigen	2,100	2,155	2,075	-0.24%	2.29K	aa.aa	07/10
Parataxis Ethereum	1,239	1,329	1,232	-3.88%	202.62K	aa.aa	07/10
Megatouch	10,990	11,560	10,900	-4.85%	410.23K	aa.aa	07/10
Contec	8,070	8,780	8,060	-7.24%	220.8K	aa.aa	07/10
BI Matrix	5,870	5,930	5,790	-0.68%	7.02K	aa.aa	07/10
SYSteel Tech	1,640	1,718	1,640	-0.97%	355.82K	aa.aa	07/10
Capstone Partners	2,485	2,560	2,460	-1.97%	25.62K	aa.aa	07/10
StormTec	3,640	3,675	3,615	+0.55%	19.69K	aa.aa	07/10
Green Resource	7,640	8,090	7,620	-4.50%	150.93K	aa.aa	07/10
AS Tech	7,090	7,230	7,040	-2.21%	22.9K	aa.aa	07/10
JNB	3,170	3,190	3,095	+0.48%	5.66K	aa.aa	07/10
Atum	5,730	5,920	5,490	+4.18%	200.18K	aa.aa	07/10
Y Biologics	8,180	8,680	8,160	-3.54%	20.1K	aa.aa	07/10
KNS	10,130	10,600	10,120	-2.88%	34.87K	aa.aa	07/10
BlueMTec	3,080	3,460	2,995	+2.84%	3.89M	aa.aa	07/10
C Site	16,060	17,400	15,590	-0.68%	194.81K	aa.aa	07/10
HBL Corp	5,990	6,470	5,970	-6.41%	1.27M	aa.aa	07/10
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	07/10
HB Investment	1,706	1,734	1,701	-0.18%	8.69K	aa.aa	07/10
Posbank	5,160	5,190	5,130	0.00%	8K	aa.aa	07/10
Dream Insight	1,229	1,230	1,185	+2.33%	27.85K	aa.aa	07/10
INICS	5,400	5,420	5,340	+0.93%	2.78K	aa.aa	07/10
IBKS No.24	3,840	3,850	3,565	+5.49%	243.92K	aa.aa	07/10
Studio Samick	2,195	2,200	2,130	+1.15%	14.48K	aa.aa	07/10
LaserOptek	3,195	3,360	3,150	0.00%	10.39K	aa.aa	07/10
SPSoft	5,210	5,510	5,210	-5.27%	1.17M	aa.aa	07/10
KWeather	2,360	2,365	2,315	-0.21%	971	aa.aa	07/10
E8	555	555	439	+23.33%	2.29M	aa.aa	07/10
Coxem	12,100	13,100	11,630	-4.04%	39.35K	aa.aa	07/10
Yuanta 15	2,110	2,110	2,105	+0.24%	34.64K	aa.aa	07/10
Eugene SPAC 10	2,080	2,080	2,070	0.00%	0	aa.aa	07/10
SK Securities 11	2,110	2,110	2,105	0.00%	37.76K	aa.aa	07/10
Hana 31	2,095	2,100	2,095	-0.24%	284.2K	aa.aa	07/10
KNRSystems	17,280	18,210	17,260	-5.16%	60.7K	aa.aa	07/10
Osang HealthCare	6,790	7,330	6,450	+5.27%	319.29K	aa.aa	07/10
Hana 32	2,095	2,095	2,090	+0.24%	36.88K	aa.aa	07/10
IMBDX	2,960	3,060	2,955	-2.63%	11.48K	aa.aa	07/10
J2KBio	9,950	9,990	9,150	+8.86%	62.55K	aa.aa	07/10
Shinhan12thSPAC	2,090	2,095	2,090	-0.10%	85.3K	aa.aa	07/10
Shinhan13thSPAC	2,090	2,090	2,085	0.00%	11.92K	aa.aa	07/10
Hana 33	2,090	2,095	2,090	+0.24%	1.01K	aa.aa	07/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/10
Bbia	7,430	7,500	7,160	+0.68%	17.37K	aa.aa	07/10
Yuanta 16	2,080	2,085	2,080	-0.48%	4.22K	aa.aa	07/10
MinTech	1,679	1,699	1,601	-0.65%	50.91K	aa.aa	07/10
SK Securities 12	2,080	2,085	2,080	0.00%	310	aa.aa	07/10
Korchip	25,000	26,000	25,000	-1.77%	278.49K	aa.aa	07/10
Catis	2,510	2,790	2,500	-5.64%	154.22K	aa.aa	07/10
Nobland International	3,270	3,470	3,270	-2.68%	151.24K	aa.aa	07/10
MAV SPAC 4	2,080	2,080	2,075	0.00%	9.53K	aa.aa	07/10
Gridwiz	12,990	13,600	12,910	-2.55%	9.31K	aa.aa	07/10
LaMediTech	3,430	3,735	3,415	-3.92%	48.57K	aa.aa	07/10
DB Finance No.12 SPAC	2,070	2,085	2,067	0.00%	1.66K	aa.aa	07/10
MAV SPAC 5	2,070	2,070	2,060	+0.24%	2.2K	aa.aa	07/10
KB No.29	2,065	2,075	2,065	-0.24%	11.41K	aa.aa	07/10
HMCIB No.7 SPAC	2,065	2,070	2,065	0.00%	1.81K	aa.aa	07/10
SOS Lab	10,480	10,960	10,250	-4.20%	90.88K	aa.aa	07/10
MAV SPAC 6	2,067	2,070	2,065	+0.10%	248	aa.aa	07/10
Korea No.15 SPAC	2,070	2,070	2,065	-0.24%	3.24K	aa.aa	07/10
Hass	5,050	5,160	5,030	0.00%	6.25K	aa.aa	07/10
Ebest Special Purpose Acquisition	2,062	2,065	2,060	-0.15%	685	aa.aa	07/10
XCell Therapeutics	1,035	1,068	1,034	-2.82%	60.84K	aa.aa	07/10
SK Securities No.13	2,060	2,060	2,055	+0.24%	148	aa.aa	07/10
NH Special Purpose Acquisition 31	2,070	2,070	2,060	0.00%	2.01K	aa.aa	07/10
P&S Robotics	5,170	5,380	5,120	-3.54%	28.25K	aa.aa	07/10
IVim Technology	3,150	3,180	3,100	-0.32%	13.89K	aa.aa	07/10
Bankware Global	4,165	4,290	4,110	-0.60%	33.09K	aa.aa	07/10
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	07/10
Uracle	6,440	6,470	6,270	+1.26%	6.5K	aa.aa	07/10
K3I	4,300	4,505	4,275	-6.42%	24.98K	aa.aa	07/10
TDSPharm	5,600	5,690	5,400	+4.28%	16.27K	aa.aa	07/10
M Eighty Three	4,165	4,165	4,055	+0.60%	12.52K	aa.aa	07/10
ENCell	6,000	6,280	5,990	-3.38%	61.46K	aa.aa	07/10
MAV SPAC 7	2,055	2,065	2,045	0.00%	0	aa.aa	07/10
Iron Device	1,718	1,798	1,703	-2.50%	25.13K	aa.aa	07/10
KB No.30	2,055	2,055	2,045	+0.39%	36.14K	aa.aa	07/10
Zenix	6,060	6,350	6,030	-3.81%	39.38K	aa.aa	07/10
Cellbion	14,160	14,480	13,810	-0.35%	19.74K	aa.aa	07/10
Inspien	3,780	4,005	3,705	-5.62%	13.62K	aa.aa	07/10
YJ Link	3,965	4,245	3,950	-5.37%	614.66K	aa.aa	07/10
Lumir	6,840	7,550	6,840	-7.57%	147.84K	aa.aa	07/10
Hanchem	10,940	11,560	10,880	-2.93%	279.77K	aa.aa	07/10
Sungwoo	8,170	8,640	7,890	+3.55%	28.87K	aa.aa	07/10
Wavice	8,000	8,500	7,990	-4.08%	80.92K	aa.aa	07/10
H&SHigh Tech	11,820	12,400	11,770	-1.75%	11.12K	aa.aa	07/10
Eugene SPAC 11	2,050	2,050	2,045	0.00%	4.7K	aa.aa	07/10
Top Run Total Solution	3,015	3,085	3,000	-1.79%	24.87K	aa.aa	07/10
Alux	7,280	7,540	7,280	-2.02%	27.3K	aa.aa	07/10
Airrane	3,880	3,905	3,855	-0.39%	34.74K	aa.aa	07/10
Knowmerce	10,370	10,590	10,250	+1.17%	19.52K	aa.aa	07/10
Dotmill	1,620	1,639	1,600	-0.74%	3.58K	aa.aa	07/10
3Billion	5,860	6,320	5,860	-7.57%	527.44K	aa.aa	07/10
Shinhan15thSPAC	2,040	2,040	2,035	+0.25%	3.08K	aa.aa	07/10
SChem	3,455	3,525	3,000	+12.72%	24.57K	aa.aa	07/10
MOT	6,680	6,820	6,630	-0.15%	12.07K	aa.aa	07/10
SynapSoft	8,750	8,910	8,650	+0.11%	3.82K	aa.aa	07/10
Hana 34	2,040	2,045	2,035	0.00%	191	aa.aa	07/10
Kyobo 17	2,060	2,060	2,040	0.00%	5.29K	aa.aa	07/10
UDMTek	2,890	2,960	2,820	-0.34%	56.7K	aa.aa	07/10
DBFinance13SPAC	2,045	2,045	2,035	+0.25%	6.49K	aa.aa	07/10
Chai Communication	2,375	2,620	2,245	+9.45%	39.22K	aa.aa	07/10
Wits	4,130	4,190	4,055	+1.60%	8.92K	aa.aa	07/10
IVisionWorks	5,900	6,100	5,580	-3.44%	122.01K	aa.aa	07/10
RF Systems	8,330	8,610	8,270	-3.70%	92.92K	aa.aa	07/10
DB 19 SPAC	2,085	2,085	2,085	0.00%	60	aa.aa	07/10
KiwoomNo.11SPAC	2,200	2,220	2,190	0.00%	0	aa.aa	07/10
KB No.31	2,035	2,035	2,025	0.00%	6.6K	aa.aa	07/10
Vect	4,175	4,225	3,950	+0.60%	53.54K	aa.aa	07/10
OnCoCross	3,665	3,790	3,660	-2.27%	28.16K	aa.aa	07/10
Kiwoom No.10	2,135	2,160	2,070	+3.39%	26.96K	aa.aa	07/10
DuChemBio	7,800	7,910	7,630	+5.55%	179.19K	aa.aa	07/10
Shinhan 14th	2,035	2,035	2,020	+0.25%	304	aa.aa	07/10
3ALogics	3,880	3,950	3,705	+2.78%	23.02K	aa.aa	07/10
FineMedix	6,200	6,290	6,020	+0.16%	9.65K	aa.aa	07/10
Cellromax Science	4,080	4,100	4,065	-1.09%	986	aa.aa	07/10
MFC	2,610	2,700	2,610	0.00%	5.57K	aa.aa	07/10
SG HealthCare	2,300	2,345	2,260	-1.08%	34.72K	aa.aa	07/10
MeatBox Global	2,855	2,990	2,855	-4.03%	32.92K	aa.aa	07/10
Day1	3,335	3,350	3,230	+2.93%	3.12K	aa.aa	07/10
WiseNut INC	5,620	5,820	5,570	-2.26%	29.18K	aa.aa	07/10
PIE	5,840	6,460	5,810	-0.17%	1.33M	aa.aa	07/10
Aijinet	1,754	1,764	1,692	+2.63%	37.07K	aa.aa	07/10
ISTE	7,480	7,900	7,220	0.00%	108.92K	aa.aa	07/10
DongBang Medical	6,380	6,570	6,360	-0.78%	92.37K	aa.aa	07/10
DongKook Life Science	2,750	2,880	2,745	-1.96%	939.9K	aa.aa	07/10
MotiveLink	4,065	4,140	3,930	+3.83%	26.51K	aa.aa	07/10
Winners	6,490	6,680	6,330	+0.62%	17.97K	aa.aa	07/10
LK Chem	23,050	24,250	23,050	-3.96%	14.63K	aa.aa	07/10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07/10
MDevice	14,750	15,110	14,600	-1.80%	33.24K	aa.aa	07/10
TXR Robotics	11,960	12,410	11,920	-3.47%	56.16K	aa.aa	07/10
HanwhaPlus5SPAC	2,795	2,820	2,735	+0.36%	141.01K	aa.aa	07/10
SimPlatform	4,635	4,865	4,605	-2.11%	5.25K	aa.aa	07/10
Dozn	2,815	2,940	2,800	-4.41%	430.66K	aa.aa	07/10
Wooyang HC	10,090	10,130	9,890	+1.10%	3.27K	aa.aa	07/10
Yuanta 17	2,020	2,025	2,020	0.00%	1.92K	aa.aa	07/10
SMCG	3,110	3,135	2,990	+1.63%	43K	aa.aa	07/10
SEC	6,520	7,100	6,510	-8.17%	94.98K	aa.aa	07/10
Wonil T I	12,900	13,560	12,900	-8.51%	103.81K	aa.aa	07/10
OrganoidSciences	7,260	7,460	7,100	+0.97%	17.08K	aa.aa	07/10
Biobijou	11,780	11,960	11,440	+2.70%	85.98K	aa.aa	07/10
Shinhan 16th	2,005	2,010	1,998	0.00%	11.71K	aa.aa	07/10
Kistron Co	4,385	4,465	4,355	-1.79%	87.47K	aa.aa	07/10
LincSolution	26,800	29,300	26,800	-8.22%	25.44K	aa.aa	07/10
GC Genome	10,140	10,380	9,010	-0.59%	998.21K	aa.aa	07/10
NewEn AI	6,630	6,890	6,630	-3.07%	48.34K	aa.aa	07/10
Kb No 32 Spac	1,993	1,997	1,987	+0.25%	5.52K	aa.aa	07/10
Synic Solution	3,740	3,910	3,725	-4.35%	188.58K	aa.aa	07/10
AutoCrypt	6,950	7,380	6,950	-4.53%	17.79K	aa.aa	07/10
DBFinance14SPAC	2,000	2,010	2,000	0.00%	18.03K	aa.aa	07/10
LS SPAC1	1,993	1,998	1,991	-0.05%	1.69K	aa.aa	07/10
DowooInsys	23,250	24,300	22,450	+1.09%	34.8K	aa.aa	07/10
Neurophet	7,780	8,210	7,780	-4.77%	63.17K	aa.aa	07/10
NRB	9,570	10,080	9,550	-2.74%	57.14K	aa.aa	07/10
Hana 35 SPAC	2,000	2,000	1,999	0.00%	49.79K	aa.aa	07/10
Kyobo 18 Spac	2,007	2,015	2,005	-0.15%	737	aa.aa	07/10
Samsung Spac 10	1,993	1,997	1,990	-0.15%	1.06K	aa.aa	07/10
JPI Healthcare	9,060	9,200	8,740	+0.11%	8.7K	aa.aa	07/10
TC Materials	6,140	6,630	6,130	-1.13%	1.5M	aa.aa	07/10
New Kids On	3,795	3,895	3,795	-2.44%	17.19K	aa.aa	07/10
S2W	16,530	17,660	16,500	-7.39%	989.48K	aa.aa	07/10
KB No.33 SPAC	1,978	1,985	1,978	-0.20%	5.25K	aa.aa	07/10
Samsung Spac 11	1,997	2,000	1,997	0.00%	7.56K	aa.aa	07/10
OA	3,850	4,090	3,695	+4.19%	8.24K	aa.aa	07/10
ERCOHS Agricultural	7,100	7,220	6,980	+0.57%	2.54K	aa.aa	07/10
Black Yak Iandc	3,325	3,415	3,300	+0.15%	27.5K	aa.aa	07/10
KGA	1,291	1,299	1,273	0.00%	15.02K	aa.aa	07/10
Adforus	6,460	6,770	6,340	+0.62%	701	aa.aa	07/10
AI Korea	3,860	3,895	3,720	+0.26%	32.49K	aa.aa	07/10
Bio Port Korea	4,875	5,000	4,785	+0.21%	6.16K	aa.aa	07/10
Samik Pharm	8,100	9,080	8,100	-3.57%	783.07K	aa.aa	07/10
Green Optics	15,270	16,190	15,260	-4.32%	75.08K	aa.aa	07/10
The Pinkfong	12,720	13,950	12,460	+2.17%	276.29K	aa.aa	07/10
Bnk 3 Spac	1,992	1,992	1,990	0.00%	2K	aa.aa	07/10
SHT No.11 SPAC	2,050	2,050	2,040	+0.24%	185	aa.aa	07/10
MAV SPAC 9	1,983	1,993	1,981	-0.40%	762	aa.aa	07/10
Mirae Asset Vision Spac 8	1,988	1,993	1,987	+0.05%	11.92K	aa.aa	07/10
Aromatica	10,870	11,080	9,960	+7.94%	740.39K	aa.aa	07/10
Samsung Spac 12	1,982	1,989	1,981	-0.30%	3.85K	aa.aa	07/10
Nh Spac 32	1,997	2,005	1,997	-0.15%	4.63K	aa.aa	07/10
Fescaro	8,170	8,590	8,150	-4.56%	49.73K	aa.aa	07/10
Eugene Spac 12	2,005	2,005	1,997	+0.30%	253	aa.aa	07/10
Egis	5,900	6,040	5,560	+6.31%	100.2K	aa.aa	07/10
Quadmedicine	5,040	5,290	4,950	-2.51%	28.27K	aa.aa	07/10
Kyobo 19 Spac	2,005	2,010	2,000	+0.25%	10.37K	aa.aa	07/10
Kiwoom H1 Spac	2,015	2,020	2,005	-0.25%	11.47K	aa.aa	07/10
Meritz No.1 SPAC	2,075	2,080	2,055	-0.24%	174	aa.aa	07/10
Acryl	18,370	19,480	18,240	-4.57%	80.07K	aa.aa	07/10
Nara Space Tech	15,290	16,420	15,290	-8.28%	402.14K	aa.aa	07/10
IBKS No.25 SPAC	2,215	2,240	2,190	-0.23%	50.76K	aa.aa	07/10
Samjinfood	5,600	5,680	5,350	+3.70%	104.41K	aa.aa	07/10
Mirae 11 Spac	1,982	1,984	1,980	-0.10%	545	aa.aa	07/10
Hana 36 Spac	1,987	1,996	1,977	+0.40%	14.01K	aa.aa	07/10
MAV SPAC 10	1,990	1,991	1,979	+0.25%	3.42K	aa.aa	07/10
Innotech	15,950	16,550	15,870	-3.45%	44.71K	aa.aa	07/10
Curiosis	10,270	10,770	10,270	-2.47%	48.96K	aa.aa	07/10
Alt	1,999	2,065	1,992	-2.25%	262.79K	aa.aa	07/10
Samsung Spac 13	1,996	1,999	1,993	+0.05%	5.25K	aa.aa	07/10
Esteem	3,000	3,100	2,985	-2.28%	11.28K	aa.aa	07/10
Axbis	11,150	12,200	11,040	-7.62%	167.11K	aa.aa	07/10
Kanaph Therapeutics	13,140	13,400	12,930	+2.10%	40.72K	aa.aa	07/10
Hanpass	4,620.00	4,735.00	4,575.00	+0.11%	23.17K	aa.aa	07/10
Mezoo	14,940.00	15,900.00	14,800.00	-1.06%	165.5K	aa.aa	07/10
Nh Spac 33	1,995.00	1,995.00	1,989.00	-0.05%	1.11K	aa.aa	07/10
RecensMedical	8,540.00	9,140.00	8,490.00	-2.84%	117.87K	aa.aa	07/10
Shinhan 17th SPAC	1,964.00	1,977.00	1,963.00	-0.30%	4.34K	aa.aa	07/10
Kyobo 20 SPAC	1,995.00	1,997.00	1,991.00	-0.05%	57	aa.aa	07/10
Inventera	9,780.00	10,330.00	9,730.00	-3.46%	60.22K	aa.aa	07/10
Shinhan 18 Spac	1,979.00	1,987.00	1,970.00	+0.41%	830	aa.aa	07/10
Poled	2,740.00	2,875.00	2,695.00	-3.01%	314.6K	aa.aa	07/10

Nifty 50

22,603.05

-173.05

-0.76%

BSE Sensex

72,638.70

-429.11

-0.59%

Nifty Bank

55,055.55

-72.85

-0.13%

Nifty 50 Futures

22,624.30

-171.10

-0.75%

US 500

7,801.10

-0.6

-0.01%

FTSE 100

10,458.50

-83.19

-0.79%

Dollar Index

102.06

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Chennai Petroleum	1,612.30	+14.70%	20.03M
Moneyview	60.46	+19.72%	424.47M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M
HDFC Bank	702.75	-1.22%	29.94M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	702.75	-1.22%	29.94M
Reliance Industries	1,207.70	-0.85%	11.88M
Chennai Petroleum	1,612.30	+14.70%	20.03M
BSE	3,356.00	+1.54%	6.61M
Cupid	343.95	+6.09%	41.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	9.08	+71.26%	15.57
Aaaaaaaaaaaaaaaaaa	9.08	+71.26%	15.57
Aa Aa	426.50	+71.25%	730.37
Aaaaaaaaaaaaaaa A Aa	426.50	+71.25%	730.37
Aaaaa Aaaaaaaa	77.01	+70.71%	130.59
Aaaaaaaaaaaaaa	77.01	+70.71%	130.59
A A Aaaaa Aaaaaa	274.45	+70.26%	470.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	9.08	+71.26%	15.57
Aaaaaaaaaaaaaaaaaa	9.08	+71.26%	15.57
Aa Aa	426.50	+71.25%	730.37
Aaaaaaaaaaaaaaa A Aa	426.50	+71.25%	730.37
Aaaaa Aaaaaaaa	77.01	+70.71%	130.59
Aaaaaaaaaaaaaa	77.01	+70.71%	130.59
A A Aaaaa Aaaaaa	274.45	+70.26%	470.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.1%

Nifty 50

+107.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1110.3%

Nifty Infrastructure

+173.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1825.1%

NIFTY Midcap 100

+231.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1340.8%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.1%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3488.8%

S&P 500

+447.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Stocks List

Codes Combine

I Robotics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Holdings

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

PS BANK KR

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji I&C

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon TopMetal

Enertork Ltd