KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,581.35

+55.85(+2.21%)

Closed·11:59:59

Day's Range

2,487.38

2,581.35

52 wk Range

2,398.11

3,401.58

KOSDAQ Small Stocks List

Access the complete KOSDAQ Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Small companies are performing.

						Upside
Codes Combine	2,650	2,690	2,505	+2.71%	370.31K	aa.aa	11:59:59
Y Optics	3,430	3,665	3,210	-1.01%	8.03M	aa.aa	11:59:59
Joong Ang Enervis	15,700	16,400	15,200	+2.61%	57.17K	aa.aa	11:59:59
Silla Textile	1,375	1,801	1,361	-11.86%	3.26M	aa.aa	11:59:59
Ahn-Gook Pharmaceutical	11,080	11,370	10,560	+1.93%	118.67K	aa.aa	11:59:59
Moorim SP	1,146	1,146	1,123	+0.70%	9.68K	aa.aa	11:59:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	11:59:59
PS Tec	5,600	5,810	5,350	-0.88%	94.09K	aa.aa	11:59:59
Sun Kwang	18,390	18,600	17,900	+1.32%	14.95K	aa.aa	11:59:59
Daejoo	1,870	1,870	1,771	+1.80%	526.22K	aa.aa	11:59:59
Hankook Furniture	5,370	5,460	5,250	-0.56%	65.97K	aa.aa	11:59:59
Changhae Ethanol	9,120	9,230	9,060	+0.55%	30.66K	aa.aa	11:59:59
DaeryukCan	3,835	3,860	3,785	+0.39%	25.67K	aa.aa	11:59:59
Dongkuk Industries	2,445	2,495	2,400	-0.61%	107.26K	aa.aa	11:59:59
Foodwell	6,190	6,310	5,750	+0.98%	12.24K	aa.aa	11:59:59
Hanil Feed	2,555	2,725	2,460	+3.86%	3.5M	aa.aa	11:59:59
Maeil Dairy Industry	10,980	10,990	10,450	+1.86%	1.77K	aa.aa	11:59:59
Samil Enterprise	3,415	3,470	3,375	+0.15%	16.92K	aa.aa	11:59:59
Hantop	413	548	412	-8.63%	2.42M	aa.aa	11:59:59
Kuk Young G M	671	679	662	-1.47%	186.51K	aa.aa	11:59:59
PJ Electronics	4,970	4,970	4,740	+2.47%	70.52K	aa.aa	11:59:59
Mohenz	4,015	4,570	3,935	-3.83%	1.83M	aa.aa	11:59:59
Pureun Mutual Savings Bank	10,450	10,600	9,900	+3.77%	30.12K	aa.aa	11:59:59
Jin Yang Pharmaceutical	3,970	3,975	3,855	+1.02%	13.95K	aa.aa	11:59:59
MX Robotics	3,310	3,365	3,190	0.00%	123.54K	aa.aa	11:59:59
IREM	197	230	181	+3.68%	1.01M	aa.aa	11:59:59
Oricom	4,730	4,880	4,630	-3.07%	65.12K	aa.aa	11:59:59
YM	2,135	2,140	2,040	+1.67%	4.99K	aa.aa	11:59:59
Daemyung SonoSeason	288	292	279	+1.41%	186.03K	aa.aa	11:59:59
Wonpoong	4,910	4,970	4,820	-0.10%	6.42K	aa.aa	11:59:59
Booster	3,185	3,300	3,150	+0.47%	24.1K	aa.aa	11:59:59
DaedongGear	12,980	14,180	12,240	-4.84%	138.13K	aa.aa	11:59:59
Sam-A Pharm	13,510	13,510	13,110	+1.58%	2.39K	aa.aa	11:59:59
Sambo Industrial	563	653	560	-9.19%	309.88K	aa.aa	11:59:59
MSC	6,160	6,160	6,000	+2.84%	6.38K	aa.aa	11:59:59
ITCenEntec	5,790	5,980	5,620	-2.53%	124.72K	aa.aa	11:59:59
Kyungdong Pharm	5,100	5,220	4,950	+2.62%	82.21K	aa.aa	11:59:59
Hyungji Innovation Creative	2,350	2,420	2,240	+1.73%	33.72K	aa.aa	11:59:59
Hanil Chemical Ind	7,090	7,110	7,030	+0.14%	1.83K	aa.aa	11:59:59
Wonpung Mulsan	531	534	480	+4.12%	58.51K	aa.aa	11:59:59
Heungkuk Metaltech	5,320	5,330	5,190	+2.31%	22.08K	aa.aa	11:59:59
Sinil Pharmaceutical	5,340	5,340	5,140	+2.89%	16.66K	aa.aa	11:59:59
A-Jin Industry	2,950	2,980	2,895	-0.17%	259.81K	aa.aa	11:59:59
The Cube	489	492	455	-0.41%	374.21K	aa.aa	11:59:59
Unick	4,095	4,200	3,965	+1.49%	31.49K	aa.aa	11:59:59
Seohan	848	856	827	-0.12%	68.11K	aa.aa	11:59:59
Sebo Manufacturing Engineering	23,100	23,400	21,500	+4.05%	33.25K	aa.aa	11:59:59
Nuin Tek	1,045	1,100	1,004	+2.96%	142.86K	aa.aa	11:59:59
Leadcorp	2,825	2,900	2,750	+1.25%	26.18K	aa.aa	11:59:59
Mobase Electronics	2,990	2,990	2,810	+1.53%	614.95K	aa.aa	11:59:59
Wonil Special Steel	7,120	7,200	6,920	+1.86%	2.98K	aa.aa	11:59:59
Speco	1,850	1,978	1,793	+2.04%	43.32K	aa.aa	11:59:59
Boryung Medience	1,540	1,569	1,420	+3.22%	18.11K	aa.aa	11:59:59
Wonik Cube	1,336	1,354	1,272	+3.81%	79.06K	aa.aa	11:59:59
Korean Drug	3,350	3,375	3,210	+3.08%	10.83K	aa.aa	11:59:59
Samryoong	5,100	5,520	4,980	+2.62%	69.78K	aa.aa	11:59:59
Agabang & Co	3,980	4,420	3,955	-10.36%	183.67K	aa.aa	11:59:59
Bubang	1,169	1,204	1,115	+2.90%	153.03K	aa.aa	11:59:59
Kocom	2,990	2,990	2,850	+3.10%	8.78K	aa.aa	11:59:59
Leaders Cosmetics	1,315	1,391	1,222	+0.92%	20.61K	aa.aa	11:59:59
SGC E C	11,410	11,420	11,160	+1.69%	7.05K	aa.aa	11:59:59
Q Capital Partners	4,130	4,180	3,305	+20.41%	392.01K	aa.aa	11:59:59
Dmoa	2,685	2,690	2,600	-0.19%	3.91K	aa.aa	11:59:59
Cas	840	1,049	835	+2.31%	1.72M	aa.aa	11:59:59
Shinwon Construction	2,365	2,380	2,265	+1.07%	16.67K	aa.aa	11:59:59
Interm	1,023	1,037	1,011	+1.19%	67.8K	aa.aa	11:59:59
Samhyun Steel	5,050	5,090	4,965	+1.10%	27.33K	aa.aa	11:59:59
Semyung Electric Machinery	8,290	8,300	7,940	-0.12%	149.38K	aa.aa	11:59:59
DaelimPaper	8,790	8,840	8,580	-0.34%	8.92K	aa.aa	11:59:59
korea Alcohol Industrial	11,570	12,600	11,370	-6.69%	152.71K	aa.aa	11:59:59
JinroDistillers	16,910	16,950	16,690	+1.26%	1.71K	aa.aa	11:59:59
WooGene B&G	3,135	3,195	3,015	+0.97%	30.7K	aa.aa	11:59:59
Seoul Pharma	2,200	2,315	2,115	+1.38%	5.71K	aa.aa	11:59:59
Jolse Co	1,336	1,480	1,256	-6.31%	104.97K	aa.aa	11:59:59
VenueG	4,650	4,875	4,520	-2.52%	107.22K	aa.aa	11:59:59
YG-1	14,260	14,600	13,520	+3.18%	468.95K	aa.aa	11:59:59
Ilji Tech	6,010	6,120	5,890	+0.17%	66.59K	aa.aa	11:59:59
SBI Investment Korea	944	1,039	869	+7.27%	1.55M	aa.aa	11:59:59
Plutus Investment	326	354	322	-1.21%	209.01K	aa.aa	11:59:59
Globon	1,879	1,879	1,700	+4.39%	72.09K	aa.aa	11:59:59
Seoyon Top Metal	3,305	3,305	3,130	+3.77%	10.11K	aa.aa	11:59:59
Enertork Ltd	5,980	5,980	5,650	+1.18%	36.35K	aa.aa	11:59:59
Daishin Information	995	1,020	950	+3.00%	374.84K	aa.aa	11:59:59
DaedongMetal	3,110	3,255	2,800	+3.84%	73.48K	aa.aa	11:59:59
Sigong Tech	3,690	3,850	3,665	-1.99%	101.9K	aa.aa	11:59:59
DHSteel	986	1,050	910	+1.23%	77.47K	aa.aa	11:59:59
Atinum Investment	2,785	2,825	2,710	-1.24%	322.12K	aa.aa	11:59:59
KCC Engineering & Construction	4,935	4,950	4,730	+0.92%	15.31K	aa.aa	11:59:59
Cubic Korea	2,045	2,115	2,000	-3.08%	14.07K	aa.aa	11:59:59
Mason Capital	136	160	135	0.00%	0	aa.aa	11:59:59
TKG Aikang	712	721	680	-1.52%	7.55K	aa.aa	11:59:59
Sambo Corrugated Board	8,520	8,680	8,450	-2.41%	13.18K	aa.aa	11:59:59
Playwith	2,545	2,545	2,425	+3.46%	25.51K	aa.aa	11:59:59
Dongil Steel	1,097	1,135	991	+4.08%	132.72K	aa.aa	11:59:59
Pungguk Ethanol	7,530	7,650	7,430	-0.53%	32.74K	aa.aa	11:59:59
Dai Han Pharm	26,350	26,550	26,050	+0.76%	3.61K	aa.aa	11:59:59
HeunguOil	12,170	13,740	11,980	+2.27%	4.5M	aa.aa	11:59:59
KB Autosys	3,220	3,245	3,160	-0.77%	75.24K	aa.aa	11:59:59
Hanil Forging Industrial	2,330	2,530	2,255	+0.87%	602.47K	aa.aa	11:59:59
Yoosung T&S	4,500	4,580	4,210	+3.57%	60.03K	aa.aa	11:59:59
Sewon	10,150	10,200	10,010	-0.10%	59	aa.aa	11:59:59
KB Metal	4,495	4,825	4,235	-3.44%	2M	aa.aa	11:59:59
KPF	4,215	4,245	4,060	+1.20%	111.75K	aa.aa	11:59:59
Kyungchang Industrial	1,723	1,723	1,646	-1.03%	115.29K	aa.aa	11:59:59
PNpoongnyun	2,290	2,305	2,215	+1.33%	53.04K	aa.aa	11:59:59
Samchuly Bicycle	3,930	4,450	3,480	+11.49%	525.98K	aa.aa	11:59:59
DHAutoware	704	710	676	+2.03%	81.02K	aa.aa	11:59:59
Hankuk Steel Wire	2,605	2,615	2,520	+1.56%	173.75K	aa.aa	11:59:59
Silla SG	2,930	3,005	2,750	+3.35%	3.42K	aa.aa	11:59:59
KC Feed	2,505	2,545	2,435	+2.04%	56.05K	aa.aa	11:59:59
Dongshin Engineering & Construction	11,660	11,660	10,510	+1.39%	11.36K	aa.aa	11:59:59
J.Estina	1,947	1,968	1,852	+3.02%	85.39K	aa.aa	11:59:59
Tuksu Engineering & Construction	4,100	4,165	4,015	-1.09%	20.24K	aa.aa	11:59:59
KwangjinInd	3,570	3,625	3,280	+5.00%	53.16K	aa.aa	11:59:59
Seoul Electronics & Telecom	2,090	2,230	2,015	+0.48%	249.83K	aa.aa	11:59:59
Coreana Cosmetics	1,445	1,455	1,355	+2.41%	51.88K	aa.aa	11:59:59
Sang Bo	1,650	1,735	1,566	+4.56%	81.51K	aa.aa	11:59:59
FarmStory	1,045	1,071	1,025	+0.97%	385.54K	aa.aa	11:59:59
Daesung Private Equity	1,123	1,139	1,100	-0.80%	142.18K	aa.aa	11:59:59
Humax Holdings	5,950	6,460	5,600	+2.23%	10.75K	aa.aa	11:59:59
Kwangmu	1,531	1,550	1,495	+0.99%	44.87K	aa.aa	11:59:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	11:59:59
Yangjisa	5,480	6,270	5,440	+2.43%	948.6K	aa.aa	11:59:59
Eyesvision	1,080	1,087	1,040	+0.84%	94.83K	aa.aa	11:59:59
Austem	1,185	1,214	1,122	+0.85%	217.14K	aa.aa	11:59:59
DHX Company	693	755	597	0.00%	0	aa.aa	11:59:59
Aztech WB	1,113	1,199	1,081	-1.07%	14.04K	aa.aa	11:59:59
Samil	1,308	1,340	1,275	+0.15%	42.71K	aa.aa	11:59:59
TJ Media	3,550	3,595	3,430	-0.56%	4.66K	aa.aa	11:59:59
Fidelix	5,380	5,410	4,900	+5.91%	803.84K	aa.aa	11:59:59
GC MediAI	3,125	3,125	3,000	+2.46%	64.8K	aa.aa	11:59:59
Softcen	978	978	751	+29.88%	1.33M	aa.aa	11:59:59
Samjin	2,840	2,905	2,750	+1.43%	17.27K	aa.aa	11:59:59
Mgen Solutions	1,404	1,443	1,241	+5.48%	189.3K	aa.aa	11:59:59
Fantagio	1,860	1,881	1,722	+6.90%	19.02K	aa.aa	11:59:59
BITComputer	4,195	4,230	4,100	+1.33%	47K	aa.aa	11:59:59
Wonik	7,200	7,390	6,410	+8.43%	201.58K	aa.aa	11:59:59
DongilTechnology	10,780	11,180	10,430	+0.09%	1.61K	aa.aa	11:59:59
By On	604	604	263	0.00%	0	aa.aa	11:59:59
Jeongmoon Information	868	870	817	+2.84%	23.84K	aa.aa	11:59:59
Digital Chosun	1,912	1,931	1,793	+4.20%	106.44K	aa.aa	11:59:59
MK Electron	28,000	28,700	21,400	+26.70%	3.48M	aa.aa	11:59:59
Signetics	564	576	511	+7.43%	363.81K	aa.aa	11:59:59
Moatech	2,990	3,200	2,950	-2.13%	37.08K	aa.aa	11:59:59
Insung Information	1,245	1,250	1,178	+0.24%	246.69K	aa.aa	11:59:59
Logen	1,549	1,612	1,496	-3.01%	50.38K	aa.aa	11:59:59
M2N	1,397	1,421	1,282	-0.50%	55.86K	aa.aa	11:59:59
JCHyunSystem	3,240	3,300	3,135	+1.89%	37.68K	aa.aa	11:59:59
Good People	814	830	795	-0.49%	472.42K	aa.aa	11:59:59
Paratech	759	769	695	+5.71%	113.46K	aa.aa	11:59:59
Bluecom	3,685	3,770	3,495	+4.54%	134.39K	aa.aa	11:59:59
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	11:59:59
ChoA Pharmaceutical	645	647	621	+0.94%	39.47K	aa.aa	11:59:59
Gradiant	8,900	8,900	8,520	+1.02%	19.32K	aa.aa	11:59:59
Plumb Fast	3,000	3,000	2,890	0.00%	24.01K	aa.aa	11:59:59
Gold S	2,605	2,610	2,375	+9.68%	10.45K	aa.aa	11:59:59
Kisan Telecom	2,680	2,720	2,585	+1.52%	103.88K	aa.aa	11:59:59
Solborn	3,355	3,540	3,220	+3.07%	19.89K	aa.aa	11:59:59
Barunson Entertainment & Arts	1,021	1,071	1,020	-2.85%	132.29K	aa.aa	11:59:59
YeaRimDang Publishing	3,015	3,155	2,900	+0.33%	40.64K	aa.aa	11:59:59
ABCO Electronics	10,660	10,670	9,500	+8.78%	192.41K	aa.aa	11:59:59
Wizit	1,381	1,440	1,335	+2.68%	227.8K	aa.aa	11:59:59
Seoul Information Service	1,654	1,684	1,607	-1.78%	286.31K	aa.aa	11:59:59
HMNEX	4,265	4,490	4,060	-7.28%	1.81M	aa.aa	11:59:59
Geumhwa PSC	32,650	33,750	32,600	-0.15%	23.28K	aa.aa	11:59:59
Daesung Microbiological Labs	6,390	6,600	6,330	-2.59%	5.06K	aa.aa	11:59:59
KZ Precision	12,200	12,320	11,590	+4.99%	12.58K	aa.aa	11:59:59
Sejong Telecom	12,310	12,950	11,570	+1.90%	46.09K	aa.aa	11:59:59
HRS	4,700	4,740	4,485	+2.62%	44.25K	aa.aa	11:59:59
Simmtech Holdings	4,975	5,280	4,360	+10.93%	1.17M	aa.aa	11:59:59
Inzi Display	1,080	1,128	1,048	+2.18%	43.15K	aa.aa	11:59:59
Sungdo Engineering & Construction	8,990	9,000	8,320	+4.53%	217.95K	aa.aa	11:59:59
EG	3,430	3,500	3,300	+0.59%	7.03K	aa.aa	11:59:59
Wooree Lighting	798	799	769	+1.14%	153.2K	aa.aa	11:59:59
Heerim Architects & Planners	4,720	4,790	4,570	-1.67%	164.63K	aa.aa	11:59:59
Cenit	2,440	2,440	2,245	+2.74%	27.79K	aa.aa	11:59:59
Jeil Technos	5,780	5,900	5,620	-0.34%	14.9K	aa.aa	11:59:59
Lumens	941	949	910	+0.11%	228.74K	aa.aa	11:59:59
Seoulin Bioscience	4,985	5,030	4,855	+2.26%	19.17K	aa.aa	11:59:59
KCI Ltd	5,280	5,280	5,020	+3.94%	21.32K	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Paseco	6,500	6,640	6,300	+0.62%	171.14K	aa.aa	11:59:59
Hankuk Package	1,557	1,781	1,505	+3.94%	452.11K	aa.aa	11:59:59
Elcomtec	2,590	2,590	2,480	+1.77%	19.03K	aa.aa	11:59:59
Ecoplastic	2,280	2,380	2,155	+3.17%	1.05M	aa.aa	11:59:59
Macrogen	12,940	13,260	12,520	+0.70%	27.05K	aa.aa	11:59:59
RedcapTour	9,720	9,790	9,530	+0.21%	15.15K	aa.aa	11:59:59
BioSmart	2,690	2,710	2,595	+1.13%	160.6K	aa.aa	11:59:59
KBio Company	931	941	893	+2.76%	89.48K	aa.aa	11:59:59
WIZ	1,820	1,864	1,797	-3.19%	39.43K	aa.aa	11:59:59
S Net Systems	3,365	3,445	3,170	-0.44%	53.6K	aa.aa	11:59:59
Eco Bio	1,929	1,995	1,900	+0.21%	18.57K	aa.aa	11:59:59
IA	670	748	650	0.00%	0	aa.aa	11:59:59
Finedigital	3,025	3,030	2,955	+0.17%	1.1K	aa.aa	11:59:59
Hyundai Telecom	10,890	11,350	10,550	-2.77%	79.62K	aa.aa	11:59:59
Eagon Windows & Doors	2,955	2,955	2,820	+3.32%	74.11K	aa.aa	11:59:59
Kyeong Nam Steel	2,130	2,160	2,090	+0.47%	74.14K	aa.aa	11:59:59
InfoBank	2,975	2,980	2,540	+9.58%	60.72K	aa.aa	11:59:59
Sejoong	1,055	1,071	990	+4.56%	115.09K	aa.aa	11:59:59
Korea Business News	4,695	4,695	4,565	+0.86%	13.27K	aa.aa	11:59:59
KL-Net	2,660	2,660	2,565	+2.31%	37.28K	aa.aa	11:59:59
Dasan Networks	3,175	3,190	3,055	-0.31%	135.34K	aa.aa	11:59:59
HS Valve	6,300	6,450	6,120	-1.10%	39.65K	aa.aa	11:59:59
Korea Information Engineering	3,570	3,730	3,250	+5.00%	82.72K	aa.aa	11:59:59
Aurora World	17,320	17,330	16,330	+3.34%	40.01K	aa.aa	11:59:59
NanoEnTek	4,400	4,415	4,130	+4.51%	266.65K	aa.aa	11:59:59
Polaris AI	6,370	6,520	6,170	+0.63%	114.43K	aa.aa	11:59:59
Nuri Telecom	8,780	9,090	8,110	+3.17%	62.13K	aa.aa	11:59:59
YTN	2,295	2,340	2,235	-0.65%	59.17K	aa.aa	11:59:59
CreoSG	11,950	11,950	10,070	+20.71%	417.71K	aa.aa	11:59:59
JLS	5,680	5,680	5,600	+0.53%	33K	aa.aa	11:59:59
SG&G	3,105	3,155	3,040	-0.80%	18.85K	aa.aa	11:59:59
ICD	4,475	4,540	4,220	+3.83%	30.46K	aa.aa	11:59:59
Polaris Office	3,385	3,425	3,250	+1.65%	350.48K	aa.aa	11:59:59
Hyundai Everdigm	7,590	7,670	7,450	-0.26%	102.68K	aa.aa	11:59:59
Korea Electronic Certification Authority	3,195	3,225	3,030	+3.57%	48.9K	aa.aa	11:59:59
ELC	9,550	9,600	8,590	+6.94%	20.41K	aa.aa	11:59:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	11:59:59
Polaris AI Pharma	5,280	5,500	5,070	-1.49%	97.71K	aa.aa	11:59:59
Dong-A Hwa Sung	5,260	5,280	5,100	+1.15%	63.41K	aa.aa	11:59:59
KPM Tech	749	833	725	0.00%	0	aa.aa	11:59:59
SCD	1,207	1,218	1,190	+0.92%	79.09K	aa.aa	11:59:59
Neowiz Holdings	20,950	21,450	19,450	+5.22%	12.08K	aa.aa	11:59:59
RingNet	4,120	4,250	4,045	+1.23%	176.71K	aa.aa	11:59:59
RaonSecure	8,290	8,540	8,190	-2.81%	137.37K	aa.aa	11:59:59
Seronics	12,350	12,890	11,680	-4.19%	39.27K	aa.aa	11:59:59
Sangji Caelum	6,530	6,600	6,030	+2.67%	68.27K	aa.aa	11:59:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	11:59:59
Alphanox	520	539	513	0.00%	0	aa.aa	11:59:59
Paru	759	850	723	+1.07%	318.79K	aa.aa	11:59:59
Essen Tech	801	816	772	+1.26%	66.48K	aa.aa	11:59:59
Digital Graphics	2,460	2,480	2,275	+6.96%	13.31K	aa.aa	11:59:59
Welkeeps Hitech	998	1,040	968	-2.16%	46.08K	aa.aa	11:59:59
Genie Music	1,459	1,469	1,426	+0.48%	68.32K	aa.aa	11:59:59
Kook Soon Dang	3,400	3,400	3,335	+0.15%	13.01K	aa.aa	11:59:59
CosLeaguer Glo	3,940	3,940	3,580	-0.76%	9.45K	aa.aa	11:59:59
Nature And Environment	2,980	3,075	2,900	0.00%	19.49K	aa.aa	11:59:59
KD Construction	205	257	196	0.00%	0	aa.aa	11:59:59
Winix	3,595	3,680	3,505	+0.98%	21.26K	aa.aa	11:59:59
Billions	948	973	901	-0.94%	128.4K	aa.aa	11:59:59
HK	1,206	1,232	1,161	+1.09%	37.19K	aa.aa	11:59:59
Eagle Veterinary Tech	3,065	3,080	3,005	+1.16%	31.11K	aa.aa	11:59:59
Okong	1,980	1,988	1,959	+0.05%	22.01K	aa.aa	11:59:59
Sungwoo Techron Co	2,870	2,870	2,740	+3.80%	22.22K	aa.aa	11:59:59
Total Soft Bank Ltd	6,960	7,060	6,800	+1.02%	37.83K	aa.aa	11:59:59
Zungwon EN-Sys	805	848	759	+0.88%	69.17K	aa.aa	11:59:59
Clean & Science	2,480	2,490	2,330	+5.53%	26.46K	aa.aa	11:59:59
Atec	8,480	8,520	8,170	+2.66%	24.76K	aa.aa	11:59:59
Co Asia Holdings	3,550	3,680	3,315	+1.72%	72.41K	aa.aa	11:59:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	11:59:59
Orbitech	7,010	7,040	6,610	+2.64%	316.45K	aa.aa	11:59:59
Panagene	1,427	1,450	1,389	+0.85%	33.12K	aa.aa	11:59:59
BG T&A Co	2,195	2,195	2,107	+1.86%	17.44K	aa.aa	11:59:59
Samhwa Networks	1,469	1,528	1,400	+0.62%	40.38K	aa.aa	11:59:59
KG Mobilians	4,155	4,185	4,085	-0.60%	64.72K	aa.aa	11:59:59
Woowon Development	3,330	3,355	3,195	-0.89%	85.58K	aa.aa	11:59:59
Wooriro	6,100	6,320	5,810	0.00%	1.02M	aa.aa	11:59:59
Hanbit Soft	1,510	1,574	1,467	-4.19%	781.92K	aa.aa	11:59:59
Power Logics	3,905	3,930	3,700	+2.23%	163.36K	aa.aa	11:59:59
ESTsoft	9,980	10,050	9,550	+1.11%	35.54K	aa.aa	11:59:59
Chorokbaem Media	3,800	3,960	3,625	0.00%	31.23K	aa.aa	11:59:59
Yura Tech	6,230	6,280	6,000	+2.81%	25.68K	aa.aa	11:59:59
Dae Dong Steel	2,945	2,990	2,830	+1.73%	26.48K	aa.aa	11:59:59
iNtRON Biotechnology	2,555	2,590	2,475	-0.39%	101.89K	aa.aa	11:59:59
SM Culture & Contents	983	999	867	+11.70%	643.94K	aa.aa	11:59:59
TPC Mechatronics	4,205	4,275	3,950	-2.10%	383.25K	aa.aa	11:59:59
NPK	789	789	751	+3.14%	51.14K	aa.aa	11:59:59
Synergy Innovation	1,850	1,850	1,716	+4.82%	399.7K	aa.aa	11:59:59
Daewon Media	5,030	5,080	4,850	+0.60%	43.7K	aa.aa	11:59:59
GigaLane	993	1,170	972	0.00%	0	aa.aa	11:59:59
Fine DNC	2,380	2,820	2,230	+3.48%	245.49K	aa.aa	11:59:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	11:59:59
Komelon	18,000	18,000	17,490	0.00%	8.32K	aa.aa	11:59:59
BitPlanet	1,566	1,633	1,510	-2.00%	17.65K	aa.aa	11:59:59
Openbase	2,130	2,135	2,015	+3.65%	180.5K	aa.aa	11:59:59
DK UIL	3,640	3,690	3,560	+1.11%	65.47K	aa.aa	11:59:59
Inktec	3,045	3,070	2,990	-0.81%	1.21K	aa.aa	11:59:59
Korea Credit Information	9,730	9,790	9,570	+1.25%	26.46K	aa.aa	11:59:59
Seung Il	6,650	6,660	6,360	+1.06%	1.65K	aa.aa	11:59:59
Meere Company	11,400	11,410	10,850	+1.79%	27.83K	aa.aa	11:59:59
Cell Biotech	16,150	16,650	15,780	+0.06%	9.12K	aa.aa	11:59:59
BK Holdings	557	596	517	+7.32%	103K	aa.aa	11:59:59
CammSys	1,234	1,234	1,125	+4.58%	116.54K	aa.aa	11:59:59
ES Cube	3,105	3,105	2,275	+19.42%	55.49K	aa.aa	11:59:59
S Polytech	1,098	1,098	1,017	+3.10%	44.17K	aa.aa	11:59:59
Asia Tech	1,766	1,799	1,701	+1.15%	54.72K	aa.aa	11:59:59
Gaeasoft	7,170	7,400	7,040	-2.18%	59.67K	aa.aa	11:59:59
PC Direct	1,523	1,564	1,428	+3.96%	52.42K	aa.aa	11:59:59
YW	4,425	4,430	4,130	+0.11%	22.37K	aa.aa	11:59:59
Nara Mold and Die	2,770	2,785	2,690	0.00%	62.16K	aa.aa	11:59:59
CuroHoldings	3,750	3,985	3,590	+1.21%	372.55K	aa.aa	11:59:59
iMBC	2,150	2,185	2,070	+1.18%	58.55K	aa.aa	11:59:59
Hyundai Bioland	3,635	3,680	3,530	+0.28%	66.63K	aa.aa	11:59:59
Ocean In W	1,561	1,600	1,438	+3.72%	237.65K	aa.aa	11:59:59
Kortek	11,220	11,280	10,910	-0.27%	16.05K	aa.aa	11:59:59
Osung LST	8,200	8,290	8,040	-0.12%	42.14K	aa.aa	11:59:59
Icraft	2,870	2,900	2,765	+2.14%	57.41K	aa.aa	11:59:59
Hannet	3,080	3,080	2,940	+1.15%	7.7K	aa.aa	11:59:59
Amotech	27,650	27,800	22,650	+13.79%	511.61K	aa.aa	11:59:59
IToxi	312	399	308	0.00%	0	aa.aa	11:59:59
Actoz Soft	4,205	4,260	4,135	-0.83%	32.35K	aa.aa	11:59:59
I&C Tech	5,030	5,320	4,700	+0.60%	56.83K	aa.aa	11:59:59
KX HiTech	1,462	1,545	1,414	-0.88%	3.49M	aa.aa	11:59:59
GSE	1,983	2,170	1,951	+0.41%	341.19K	aa.aa	11:59:59
Sae Dong	1,343	1,346	1,288	+3.63%	96.42K	aa.aa	11:59:59
FreeMs	7,670	7,720	7,150	+2.27%	6.2K	aa.aa	11:59:59
Keum Kang Steel	4,890	4,890	4,655	+3.06%	22.71K	aa.aa	11:59:59
Guyoung Tech	1,896	1,920	1,854	+0.32%	112.29K	aa.aa	11:59:59
Yes24	2,840	2,845	2,745	+0.71%	19.86K	aa.aa	11:59:59
Neungyule Education	1,471	1,471	1,400	+2.29%	31.29K	aa.aa	11:59:59
Initech	2,385	2,395	2,320	+0.63%	12.32K	aa.aa	11:59:59
Sekonix	4,165	4,215	4,020	+0.24%	26.7K	aa.aa	11:59:59
Taeyang	6,780	6,780	6,510	+3.99%	8.49K	aa.aa	11:59:59
Sambo Motors	4,440	4,495	4,285	-1.11%	262.88K	aa.aa	11:59:59
Kyung Nam Pharm	1,963	1,999	1,944	+0.15%	24.66K	aa.aa	11:59:59
Osangjaiel	2,660	2,660	2,550	+1.33%	26.79K	aa.aa	11:59:59
Korea Computer	4,935	5,020	4,785	+2.60%	44.1K	aa.aa	11:59:59
Nong Woo Bio	7,140	7,150	6,910	+2.59%	20.07K	aa.aa	11:59:59
Samjin LND	919	949	894	-0.97%	89.26K	aa.aa	11:59:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	11:59:59
VitzroSys	1,580	1,599	1,529	+0.83%	34.4K	aa.aa	11:59:59
Pan Star Enterprise	832	855	800	+0.12%	76.69K	aa.aa	11:59:59
Korea Plasma Tech U	2,915	2,945	2,650	+4.48%	9.99K	aa.aa	11:59:59
Telechips	12,330	12,390	11,420	+2.84%	129K	aa.aa	11:59:59
Samyoung M Tek	8,510	8,510	8,020	-0.47%	64.33K	aa.aa	11:59:59
APS Holdings	4,205	4,285	4,040	+1.57%	60.91K	aa.aa	11:59:59
Daehan New Pharm	5,660	5,750	5,520	+1.07%	16.95K	aa.aa	11:59:59
Keyeast	1,526	1,590	1,440	-0.65%	78.68K	aa.aa	11:59:59
IDIS Holdings	13,960	14,130	13,800	-1.34%	9.52K	aa.aa	11:59:59
Hancom With Inc	4,080	4,170	4,000	-1.09%	321.96K	aa.aa	11:59:59
Yooshin Engineering	18,600	18,960	18,500	-1.64%	11.89K	aa.aa	11:59:59
Exa E&C	601	610	587	+0.17%	214.98K	aa.aa	11:59:59
CG MedTech	1,250	1,252	1,199	+0.48%	484.56K	aa.aa	11:59:59
Coweaver	6,840	6,900	6,410	+2.40%	93.48K	aa.aa	11:59:59
Shinwha Intertek	1,557	1,561	1,510	0.00%	18.5K	aa.aa	11:59:59
CNT85	1,720	1,757	1,592	-2.93%	25.31K	aa.aa	11:59:59
YBM Net	2,170	2,195	2,100	+2.60%	11.78K	aa.aa	11:59:59
Omnisystem	626	633	601	+0.97%	82.16K	aa.aa	11:59:59
T Scientific	2,280	2,335	2,115	-1.72%	17.26K	aa.aa	11:59:59
Mek ICS	1,921	2,100	1,819	+0.89%	109.2K	aa.aa	11:59:59
Korea New Network	555	561	538	+2.59%	154.96K	aa.aa	11:59:59
Hanjoo ART	4,750	4,890	3,555	+14.46%	44.09K	aa.aa	11:59:59
Mgame	4,275	4,360	4,210	-2.06%	79.22K	aa.aa	11:59:59
i-Components	4,800	4,855	4,505	0.00%	71.53K	aa.aa	11:59:59
Ajinextek	6,940	6,960	6,470	+2.81%	231.94K	aa.aa	11:59:59
Metabiomed	3,700	3,710	3,455	+4.82%	174K	aa.aa	11:59:59
Insun Environmental New Tech Co	3,320	3,395	3,265	+0.30%	61.94K	aa.aa	11:59:59
JK Synapse	278	282	250	+5.70%	595.5K	aa.aa	11:59:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	11:59:59
Nuvotec	1,323	1,341	1,136	+15.65%	425.51K	aa.aa	11:59:59
3S Korea	1,210	1,247	1,126	+3.15%	299.21K	aa.aa	11:59:59
Dongyang S Tec	1,178	1,218	1,150	+0.60%	58.6K	aa.aa	11:59:59
Kukil Metal	1,405	1,406	1,395	-0.14%	7.46K	aa.aa	11:59:59
System and Application Technologies	1,266	1,267	1,211	+0.64%	20.85K	aa.aa	11:59:59
Home Center Hlds	2,015	2,015	1,817	+3.44%	60.34K	aa.aa	11:59:59
Dream Us	834	834	761	+7.34%	76.39K	aa.aa	11:59:59
CTC Bio	3,145	3,170	3,035	+0.48%	44.18K	aa.aa	11:59:59
RFTech	6,650	6,670	6,170	+2.31%	13.57K	aa.aa	11:59:59
Hwail Pharm	7,700	7,750	7,450	-0.65%	4.92K	aa.aa	11:59:59
Com2uS Holdings	13,570	13,740	13,100	-1.24%	10.59K	aa.aa	11:59:59
Seoul Auction	4,780	4,790	4,570	+1.16%	41.03K	aa.aa	11:59:59
SM Life Design	1,113	1,113	1,031	+5.80%	195.84K	aa.aa	11:59:59
Nice Total Cash Management	3,365	3,365	3,275	+2.59%	22.45K	aa.aa	11:59:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	11:59:59
Homecast	1,630	1,680	1,551	+0.68%	94.27K	aa.aa	11:59:59
Intekplus	44,000	44,500	37,650	+13.55%	640.07K	aa.aa	11:59:59
Bridgetec	3,065	3,085	2,955	+1.16%	35.22K	aa.aa	11:59:59
TechL	1,570	1,630	1,465	+3.63%	43.06K	aa.aa	11:59:59
GNCO	4,285	4,345	3,710	+8.48%	117.03K	aa.aa	11:59:59
Top Engineering	3,350	3,355	3,215	+1.06%	39.17K	aa.aa	11:59:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	11:59:59
BL PharmTech	1,688	1,709	1,602	+3.56%	158.84K	aa.aa	11:59:59
SI Resources	190	203	188	-4.52%	1.05M	aa.aa	11:59:59
Eluon	2,075	2,140	2,020	-1.43%	376.9K	aa.aa	11:59:59
Victek	3,430	3,580	3,370	-0.58%	798.3K	aa.aa	11:59:59
Orient Precision Industries	1,432	1,440	1,371	+1.49%	138.69K	aa.aa	11:59:59
Huvitz	7,000	7,100	6,920	-0.57%	21.45K	aa.aa	11:59:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	11:59:59
Hyper Corporation	2,145	2,280	2,040	-5.30%	126.68K	aa.aa	11:59:59
Pakers	1,077	1,134	1,074	-0.28%	13.88K	aa.aa	11:59:59
Wiable	1,330	1,349	1,299	-0.45%	153.02K	aa.aa	11:59:59
CS	1,645	1,680	1,563	+0.24%	87.14K	aa.aa	11:59:59
Welcron	1,040	1,053	975	+1.46%	77.93K	aa.aa	11:59:59
QSI	9,660	9,690	9,130	+2.22%	88.86K	aa.aa	11:59:59
Smotronic	2,125	2,130	1,982	+3.91%	87.48K	aa.aa	11:59:59
Kukbo Design	24,700	24,700	22,550	+7.39%	20.27K	aa.aa	11:59:59
DTC	2,705	2,720	2,435	+8.20%	49.49K	aa.aa	11:59:59
Theragen Etex	2,375	2,450	2,335	+1.06%	90.27K	aa.aa	11:59:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	11:59:59
DAP	1,780	1,849	1,702	+3.07%	8.76K	aa.aa	11:59:59
Sonokong	2,450	2,490	2,340	-0.61%	65.64K	aa.aa	11:59:59
Hansung Cleantech	1,744	1,868	1,710	-2.08%	687.31K	aa.aa	11:59:59
Joy City	1,185	1,221	1,150	+0.77%	268.89K	aa.aa	11:59:59
ECS Telecom	1,979	1,995	1,914	+3.40%	19.9K	aa.aa	11:59:59
Autech	2,720	2,720	1,986	+29.83%	2.89M	aa.aa	11:59:59
Multicampus	25,200	25,200	23,950	+3.49%	4.29K	aa.aa	11:59:59
JW Shinyak	1,301	1,340	1,270	-1.06%	137.4K	aa.aa	11:59:59
Haatz	3,425	3,475	3,345	+2.24%	28.76K	aa.aa	11:59:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	11:59:59
NVH Korea	1,787	1,797	1,759	+0.51%	153.68K	aa.aa	11:59:59
Logisys	2,285	2,340	2,200	+2.01%	21.93K	aa.aa	11:59:59
Sejin TS	1,686	1,736	1,600	-2.60%	20.9K	aa.aa	11:59:59
Y Entec	6,270	6,270	6,090	+1.95%	36.84K	aa.aa	11:59:59
Igloo Security	5,210	5,240	4,990	+1.76%	58.84K	aa.aa	11:59:59
Deutsch Motors	4,235	4,260	4,175	+0.83%	59.2K	aa.aa	11:59:59
Pan Entertainment	1,097	1,139	1,022	+5.28%	76.5K	aa.aa	11:59:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11:59:59
ilShinBioBase	1,099	1,099	1,037	+1.20%	50.2K	aa.aa	11:59:59
DMS	5,070	5,100	4,870	+1.00%	69.04K	aa.aa	11:59:59
Digital Daesung	7,570	7,590	7,490	-0.39%	13.66K	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
Nuriplan	1,633	1,649	1,529	+5.02%	33.92K	aa.aa	11:59:59
UI Display	804	848	774	+3.08%	73.85K	aa.aa	11:59:59
N Tels	3,855	3,885	3,715	+0.39%	9.76K	aa.aa	11:59:59
ESTec	11,990	12,100	11,480	+2.04%	28.4K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	3,325	3,520	3,100	+0.15%	7.3M	aa.aa	11:59:59
Exion	1,207	1,210	1,152	0.00%	20.22K	aa.aa	11:59:59
XCure	1,710	1,710	1,277	+29.94%	2.96M	aa.aa	11:59:59
Hansol Inticube	1,660	1,660	1,557	+5.06%	7.23K	aa.aa	11:59:59
Infinitt Healthcare	7,410	7,450	7,020	+2.49%	34.02K	aa.aa	11:59:59
Rorze Systems	7,060	7,110	6,490	+4.90%	44.75K	aa.aa	11:59:59
A-Tech Solution	5,920	5,950	5,690	+1.02%	21.69K	aa.aa	11:59:59
Castec Korea	1,457	1,458	1,370	+2.61%	14.03K	aa.aa	11:59:59
Choong Ang Vaccine Laboratory	9,410	9,600	9,240	+0.11%	11.98K	aa.aa	11:59:59
Woory Industrial Holdings	2,800	2,820	2,605	+4.87%	22.65K	aa.aa	11:59:59
MemRay BT	980	1,004	950	-1.41%	40.91K	aa.aa	11:59:59
Mega Study	12,860	13,020	12,610	-0.23%	15.87K	aa.aa	11:59:59
Vissem Electronics	10,300	10,660	9,530	+1.28%	232.8K	aa.aa	11:59:59
KSP	3,490	3,660	3,395	-3.32%	224.41K	aa.aa	11:59:59
LMS	6,460	6,600	6,290	+1.25%	37.15K	aa.aa	11:59:59
DuoBack	916	916	650	+29.93%	220.93K	aa.aa	11:59:59
LIG Accuver	33,850	34,250	31,400	+4.15%	132.19K	aa.aa	11:59:59
Frtek	2,645	2,720	2,500	+0.57%	27.45K	aa.aa	11:59:59
Urban Lithium	2,055	2,105	1,990	+0.24%	50.15K	aa.aa	11:59:59
Tera Science	654	918	654	0.00%	0	aa.aa	11:59:59
Aminologics	1,214	1,225	1,197	+0.33%	82.32K	aa.aa	11:59:59
Plantynet	1,980	1,983	1,879	+2.22%	28.51K	aa.aa	11:59:59
Dongkuk Refractories & Steel	1,766	1,766	1,665	+2.91%	22.97K	aa.aa	11:59:59
Welcron Hantec	854	914	850	-3.72%	43.7K	aa.aa	11:59:59
Haesung Optics	1,320	1,385	1,270	-5.04%	872.41K	aa.aa	11:59:59
Ubiquoss	10,100	10,130	9,720	+1.00%	50.17K	aa.aa	11:59:59
DaebongLS	8,310	8,350	8,100	+0.85%	13.57K	aa.aa	11:59:59
HB Tech	2,860	2,905	2,655	+2.51%	1.75M	aa.aa	11:59:59
Hyulim A Tech	2,710	2,735	2,465	+7.11%	97.64K	aa.aa	11:59:59
KAON Media	5,700	5,860	5,600	-1.55%	189.42K	aa.aa	11:59:59
WatosCorea	4,950	4,985	4,575	-1.00%	27.25K	aa.aa	11:59:59
Hanchang Ind	5,170	5,250	5,100	+0.19%	5.18K	aa.aa	11:59:59
Kespion	667	708	660	-2.91%	98.55K	aa.aa	11:59:59
Seosan	1,300	1,653	1,273	+2.20%	10.71M	aa.aa	11:59:59
APS Innovation	3,680	3,690	3,540	+1.24%	106.66K	aa.aa	11:59:59
Invenia	982	1,019	941	+0.92%	52.44K	aa.aa	11:59:59
Dongyang E&P	21,200	21,350	20,450	+0.95%	22.21K	aa.aa	11:59:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	11:59:59
eSang Networks	6,680	6,690	6,460	+0.45%	1.49K	aa.aa	11:59:59
Modetour Network	8,890	8,970	8,810	-0.11%	19.3K	aa.aa	11:59:59
MODA-InnoChips	1,529	1,529	1,452	-0.84%	5.58K	aa.aa	11:59:59
Sungchang Autotech	3,015	3,185	2,890	+2.20%	47.35K	aa.aa	11:59:59
ODTech	2,950	2,970	2,825	+2.43%	7.48K	aa.aa	11:59:59
Kodi Co	2,345	2,535	2,345	-2.29%	9.64K	aa.aa	11:59:59
Tplex	2,765	2,790	2,645	+1.10%	185.69K	aa.aa	11:59:59
Sungwoo Electronics	2,335	2,390	2,300	-1.68%	49.62K	aa.aa	11:59:59
Optrontec	1,477	1,530	1,378	+3.87%	113.86K	aa.aa	11:59:59
CosNine	480	485	437	0.00%	0	aa.aa	11:59:59
Vivozon Healthcare	3,925	4,235	3,615	+6.66%	3.12M	aa.aa	11:59:59
WooreeETI	1,387	1,390	1,333	+1.39%	178.77K	aa.aa	11:59:59
LOTVacuum	10,790	10,800	9,660	+5.68%	149.19K	aa.aa	11:59:59
EMNI	833	1,049	800	+3.22%	746.96K	aa.aa	11:59:59
KM	2,615	2,630	2,550	+0.38%	4.72K	aa.aa	11:59:59
Incon	1,272	1,300	1,131	+2.50%	75.57K	aa.aa	11:59:59
CSA Cosmic	304	304	304	+29.91%	360.52K	aa.aa	11:59:59
CG Invites	841	881	814	-5.82%	190.45K	aa.aa	11:59:59
Avaco	12,830	12,950	12,450	+1.10%	107.32K	aa.aa	11:59:59
Soosung Lift MFG	642	650	610	+0.47%	67.47K	aa.aa	11:59:59
Labgenomics	1,115	1,351	1,071	-9.20%	4.07M	aa.aa	11:59:59
ThinkwareSystems	7,150	7,150	6,860	0.00%	16.96K	aa.aa	11:59:59
Newflex Tech	3,900	3,970	3,770	+1.30%	149.38K	aa.aa	11:59:59
Alticast	1,453	1,469	1,405	-0.14%	16.11K	aa.aa	11:59:59
Neo Technical System	29,600	30,200	27,150	+4.41%	167.96K	aa.aa	11:59:59
Biotoxtech	2,345	2,380	2,265	-2.29%	22.89K	aa.aa	11:59:59
GeneBioTech	3,895	4,050	3,770	0.00%	29.12K	aa.aa	11:59:59
BMT	15,300	15,380	14,670	+2.00%	34.73K	aa.aa	11:59:59
Isu Abxis	3,230	3,265	3,140	+2.87%	60.6K	aa.aa	11:59:59
MDS Tech	2,470	2,545	2,400	-1.40%	461.9K	aa.aa	11:59:59
Showbox	2,545	2,545	2,450	+2.41%	133.73K	aa.aa	11:59:59
Pixelplus	4,680	4,700	4,325	+6.36%	4.07K	aa.aa	11:59:59
Dong A Eltek	6,650	7,000	6,350	0.00%	476.41K	aa.aa	11:59:59
Ewon Comfortech	2,095	2,180	1,701	+16.65%	40.94K	aa.aa	11:59:59
Innox	8,350	8,440	8,080	-0.36%	14.02K	aa.aa	11:59:59
Ace Technologies	2,655	2,655	2,450	+1.72%	251.64K	aa.aa	11:59:59
Dongwoo	2,340	2,480	2,260	+2.63%	397.84K	aa.aa	11:59:59
Nexturn RollKorea	2,600	2,630	2,445	+5.05%	144.74K	aa.aa	11:59:59
Korea Computer Terminal	2,105	2,145	2,040	-0.94%	40.95K	aa.aa	11:59:59
The E&M	2,335	2,410	2,225	-2.51%	309.53K	aa.aa	11:59:59
Nasmedia	10,280	10,290	10,020	+1.78%	8.74K	aa.aa	11:59:59
JT	4,640	4,715	4,210	+6.42%	118.23K	aa.aa	11:59:59
UbiVelox	4,155	4,165	3,960	+2.09%	23.53K	aa.aa	11:59:59
IWin	612	612	560	+6.62%	267.43K	aa.aa	11:59:59
DukshinEPC	900	910	880	+0.33%	96.38K	aa.aa	11:59:59
Jastech Ltd	5,420	5,690	4,805	+9.38%	93.34K	aa.aa	11:59:59
Hyundai Ezwel	5,240	5,335	5,210	-0.57%	39.09K	aa.aa	11:59:59
EM-Tech	4,270	4,350	4,170	+0.71%	49.96K	aa.aa	11:59:59
S&K Polytec	2,175	2,235	2,145	-0.23%	13.09K	aa.aa	11:59:59
Hanwool Materials Science	1,842	1,919	1,800	-1.18%	154.88K	aa.aa	11:59:59
Sangsin Energy Display Precision	16,730	16,730	15,730	-0.42%	238.52K	aa.aa	11:59:59
Nam Hwa Construction	3,530	3,700	3,320	+4.90%	74.72K	aa.aa	11:59:59
LSKAiRobot	2,905	3,110	2,730	+1.93%	55.14K	aa.aa	11:59:59
Amicogen	1,295	1,295	1,218	+2.13%	750.28K	aa.aa	11:59:59
DNF	17,350	17,560	16,380	+2.54%	60.41K	aa.aa	11:59:59
E Credible	13,990	14,030	13,850	+1.01%	4.55K	aa.aa	11:59:59
Hyunwoo Industrial	3,390	3,420	3,200	+1.65%	140.46K	aa.aa	11:59:59
NC&	2,770	2,965	2,545	-1.95%	40.47K	aa.aa	11:59:59
Bixolon	7,700	7,870	7,450	+2.26%	19.91K	aa.aa	11:59:59
Pungkang	2,440	2,440	2,310	+2.31%	7.6K	aa.aa	11:59:59
Korea Robot Manufacturing	3,325	3,430	3,145	+4.23%	60.08K	aa.aa	11:59:59
Seowonintech	4,760	4,770	4,640	+1.93%	29.33K	aa.aa	11:59:59
Iljin Power	13,260	13,330	12,300	+5.32%	226.25K	aa.aa	11:59:59
Suprema HQ	10,080	10,280	9,590	+0.80%	35.01K	aa.aa	11:59:59
Very Good Leisure	4,300	4,370	4,190	0.00%	29.81K	aa.aa	11:59:59
Neorigin	1,321	1,380	1,314	-1.93%	521.56K	aa.aa	11:59:59
Puloon Tech	7,040	7,090	6,500	+3.83%	114.78K	aa.aa	11:59:59
JMT	2,825	2,885	2,775	+0.53%	82.25K	aa.aa	11:59:59
ShinhwaPritech	1,875	1,942	1,779	+1.41%	92.07K	aa.aa	11:59:59
Wave Electronics	4,285	4,400	3,940	+9.31%	235.63K	aa.aa	11:59:59
Genexine	3,020	3,035	2,900	+1.00%	102.3K	aa.aa	11:59:59
S-Energy	1,325	1,400	1,230	+2.08%	1.36M	aa.aa	11:59:59
Creverse	9,180	9,250	9,020	+0.88%	23.56K	aa.aa	11:59:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	11:59:59
S Connect	2,360	2,400	2,310	-0.63%	40.34K	aa.aa	11:59:59
ARoot	5,180	5,330	4,755	+6.80%	4.43K	aa.aa	11:59:59
LDT	1,796	1,878	1,777	+0.17%	4.06K	aa.aa	11:59:59
Eco Volt	664	683	652	0.00%	0	aa.aa	11:59:59
Winpac	2,435	2,435	1,850	+29.87%	812.23K	aa.aa	11:59:59
Daechang Solution	1,861	1,943	1,800	-3.12%	225.58K	aa.aa	11:59:59
Hyosung ONB	5,020	5,050	4,940	0.00%	17.24K	aa.aa	11:59:59
Micro Contact Solution	28,750	29,200	26,300	+5.12%	88.49K	aa.aa	11:59:59
STO	1,557	1,557	1,461	+3.32%	22.17K	aa.aa	11:59:59
SDN	950	960	915	+2.15%	189.14K	aa.aa	11:59:59
Dongbang Ship Machinery	3,650	3,655	3,420	+2.96%	62.48K	aa.aa	11:59:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11:59:59
InziSoft	17,500	17,660	16,970	+3.06%	9.73K	aa.aa	11:59:59
Vieworks	25,000	25,300	24,050	+0.60%	16.55K	aa.aa	11:59:59
Dongkuk Structures & Construction	1,568	1,568	1,470	+3.09%	106.51K	aa.aa	11:59:59
Seoam Machinery Industry	3,285	3,290	3,110	+1.39%	23.5K	aa.aa	11:59:59
Sewoon Medical	2,175	2,180	2,110	+0.23%	44.14K	aa.aa	11:59:59
KS Industry	552	571	489	+6.36%	313.58K	aa.aa	11:59:59
Woorim Machinery	9,360	9,420	8,680	+2.52%	96.52K	aa.aa	11:59:59
CQV	3,315	3,345	3,215	+2.16%	10.32K	aa.aa	11:59:59
Mobase	3,590	3,685	3,380	+1.13%	68.24K	aa.aa	11:59:59
IM	396	517	373	0.00%	0	aa.aa	11:59:59
Neofidelity	2,040	2,095	1,878	+7.54%	143.8K	aa.aa	11:59:59
Hydro Lithium	1,328	1,375	1,278	+1.53%	341.61K	aa.aa	11:59:59
HNK Machine Tool	2,125	2,190	1,965	+6.36%	58.88K	aa.aa	11:59:59
Abov Semiconductor	10,240	10,320	9,480	+5.03%	190.06K	aa.aa	11:59:59
S&W	2,730	2,730	2,490	+2.06%	51.45K	aa.aa	11:59:59
DSM Corp	1,894	1,999	1,814	+0.64%	44.35K	aa.aa	11:59:59
Bugs	3,065	3,070	2,925	+0.99%	37.31K	aa.aa	11:59:59
DYPNF	9,880	9,910	9,530	+1.96%	10.82K	aa.aa	11:59:59
TK Chemical	1,709	1,719	1,669	-0.06%	256.83K	aa.aa	11:59:59
Corentec	4,150	4,370	3,950	+2.47%	18.98K	aa.aa	11:59:59
KNW	9,170	9,170	8,850	+0.66%	23.41K	aa.aa	11:59:59
Edge Foundry	544	546	525	+1.12%	119.55K	aa.aa	11:59:59
DK-Lok	6,750	6,750	6,460	+0.75%	47.86K	aa.aa	11:59:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11:59:59
High Tech Pharm	14,400	14,450	13,820	+0.70%	36.28K	aa.aa	11:59:59
Fine Technix	1,279	1,376	1,152	+8.57%	253.74K	aa.aa	11:59:59
Noble M B	411	422	379	0.00%	0	aa.aa	11:59:59
Toptec	3,470	3,490	3,280	+1.46%	50.24K	aa.aa	11:59:59
Opticis	10,610	10,920	10,110	+2.22%	17.28K	aa.aa	11:59:59
SY Panel	2,065	2,135	2,030	-3.05%	163.77K	aa.aa	11:59:59
DSK	6,370	6,580	6,260	-0.47%	37.07K	aa.aa	11:59:59
Genematrix	1,621	1,643	1,532	+0.56%	16.87K	aa.aa	11:59:59
Dongil Metal	7,380	7,380	7,200	+1.23%	2.38K	aa.aa	11:59:59
Polaris Uno	1,768	1,788	1,725	-1.23%	144.74K	aa.aa	11:59:59
Woori Net	9,700	9,900	8,900	+6.24%	269.67K	aa.aa	11:59:59
CU Medical Systems	1,915	1,940	1,830	+3.68%	22.72K	aa.aa	11:59:59
Korea Computer & Systems	11,780	11,900	11,210	+1.82%	195.28K	aa.aa	11:59:59
Interojo	17,950	18,240	16,320	+6.09%	75.26K	aa.aa	11:59:59
Itek Semiconductor	6,220	6,370	5,880	+2.30%	179.4K	aa.aa	11:59:59
CNPlus	1,752	1,770	1,430	+2.04%	112.34K	aa.aa	11:59:59
Imagis	2,180	2,725	2,150	+2.11%	4.68M	aa.aa	11:59:59
Dgenx	589	597	557	+1.38%	366.37K	aa.aa	11:59:59
Humax	6,400	6,400	6,000	+4.40%	6.18K	aa.aa	11:59:59
StarFlex	2,530	2,725	2,460	-6.64%	25.55K	aa.aa	11:59:59
Alphachips	12,880	13,470	12,250	+3.87%	2.29K	aa.aa	11:59:59
Formetal	2,950	2,965	2,815	+2.79%	36.45K	aa.aa	11:59:59
Green LifeScience	2,110	2,110	2,005	+2.18%	155.41K	aa.aa	11:59:59
INFOvine	7,760	7,890	7,490	+1.57%	9.63K	aa.aa	11:59:59
Aptocrom	1,805	1,835	1,700	-1.63%	6K	aa.aa	11:59:59
Daejung Chemicals & Metals	13,560	13,600	12,830	+3.04%	19.82K	aa.aa	11:59:59
Golfzon Yuwon Holdings	4,565	4,652	4,515	-1.72%	21.39K	aa.aa	11:59:59
Samkee Corp	1,004	1,023	935	+2.34%	96.93K	aa.aa	11:59:59
KX Innovation	2,750	2,750	2,645	+2.04%	61.95K	aa.aa	11:59:59
KOYJ	1,628	1,770	1,501	+2.39%	41.09K	aa.aa	11:59:59
SD System	1,952	2,020	1,802	+2.90%	47.96K	aa.aa	11:59:59
Seojin Automotive	1,773	1,774	1,706	+1.14%	41.93K	aa.aa	11:59:59
WiSoL	7,440	7,440	6,760	+8.45%	194.18K	aa.aa	11:59:59
MS Autotech	1,845	1,859	1,770	+2.50%	168.46K	aa.aa	11:59:59
Genic	22,300	22,450	21,400	-0.67%	108.21K	aa.aa	11:59:59
Korea Fuel-Tech	6,060	6,120	5,820	+0.33%	122.01K	aa.aa	11:59:59
WeMade Play	6,090	6,090	5,660	+2.18%	25K	aa.aa	11:59:59
EMnet	1,769	1,770	1,725	+1.61%	12.72K	aa.aa	11:59:59
Alton Sports	1,631	1,715	1,463	+7.73%	166.11K	aa.aa	11:59:59
Nuon	3,330	3,385	3,095	+2.62%	9.19K	aa.aa	11:59:59
Anapass	14,970	15,200	14,510	+2.18%	36.32K	aa.aa	11:59:59
BGFEcomaterials	3,040	3,060	2,940	-0.82%	66.07K	aa.aa	11:59:59
Hwashin Precision	4,610	5,750	4,475	+4.06%	42.04M	aa.aa	11:59:59
JNK Heaters	3,085	3,090	2,890	+3.70%	55.58K	aa.aa	11:59:59
Asia Business Daily	910	925	890	-2.15%	9.77K	aa.aa	11:59:59
PJ Metal	2,800	2,895	2,780	-1.75%	55.73K	aa.aa	11:59:59
GH Advanced Materials	2,010	2,130	1,977	+1.67%	13.59K	aa.aa	11:59:59
Nice D&B	5,370	5,540	5,350	-1.83%	7.21K	aa.aa	11:59:59
TPC	2,145	2,200	2,085	+1.66%	145.16K	aa.aa	11:59:59
Optus Pharmaceutical	5,790	5,830	5,600	-0.17%	74.78K	aa.aa	11:59:59
Secuve	3,950	4,045	3,795	+3.00%	52.78K	aa.aa	11:59:59
TN Entertainment	812	823	766	+5.73%	58.03K	aa.aa	11:59:59
Dilli Illustrate	4,125	4,390	4,035	+2.23%	9.23K	aa.aa	11:59:59
Daihan Scientific	3,795	3,800	3,670	+1.34%	18.08K	aa.aa	11:59:59
Rsupport	1,660	1,660	1,616	+0.48%	170.1K	aa.aa	11:59:59
EV Advanced Material	1,456	1,478	1,404	+0.83%	510.8K	aa.aa	11:59:59
Finetek	2,405	2,590	2,215	+4.11%	464.32K	aa.aa	11:59:59
Mega MD	1,462	1,478	1,401	+2.09%	16.28K	aa.aa	11:59:59
E-Future	4,595	4,635	3,845	+2.91%	74.56K	aa.aa	11:59:59
Topco Media	1,222	1,281	1,169	-0.49%	19.05K	aa.aa	11:59:59
Wins	10,360	10,430	10,050	+1.77%	17.86K	aa.aa	11:59:59
Next Eye	1,822	1,850	1,699	+6.74%	27.49K	aa.aa	11:59:59
JC Chemical Ltd	3,070	3,230	2,925	+4.42%	169.14K	aa.aa	11:59:59
Sinjin SM	1,340	1,340	1,215	+6.10%	19.8K	aa.aa	11:59:59
OE Solutions	30,600	30,600	27,800	+4.79%	305.64K	aa.aa	11:59:59
NRobotics	2,355	2,420	2,200	-3.29%	761K	aa.aa	11:59:59
KineMaster	1,640	1,654	1,525	+7.54%	13.55K	aa.aa	11:59:59
Daechang Steel	1,974	1,985	1,962	-0.55%	23.19K	aa.aa	11:59:59
Viatron Technologies	8,710	8,960	8,310	+1.40%	26.67K	aa.aa	11:59:59
Unitron Tech	6,770	6,810	6,170	+5.45%	460.81K	aa.aa	11:59:59
GC Med Science	3,465	3,465	3,350	+1.17%	304.59K	aa.aa	11:59:59
Intelligent Digital Integrated Security	15,500	15,500	15,190	+1.31%	6.33K	aa.aa	11:59:59
Saramin HR	15,850	15,850	15,150	+3.59%	4.25K	aa.aa	11:59:59
Youngwoo DSP	1,000	1,023	980	+0.20%	100.18K	aa.aa	11:59:59
Cheryong Industrial	7,430	7,500	7,120	-0.93%	154.67K	aa.aa	11:59:59
Avatec	14,000	14,280	12,910	+3.70%	186.95K	aa.aa	11:59:59
Hironic	5,550	5,580	5,310	-0.54%	40.69K	aa.aa	11:59:59
Fasoo.Com	3,490	3,495	3,275	+1.01%	50.61K	aa.aa	11:59:59
Nable Communications	6,540	6,730	6,400	-2.97%	4.13K	aa.aa	11:59:59
Wooree E&L	695	700	676	-0.14%	91.49K	aa.aa	11:59:59
Solueta	777	828	735	-0.51%	69.24K	aa.aa	11:59:59
YMC	3,300	3,300	3,160	+1.54%	24.43K	aa.aa	11:59:59
Zero to Seven	2,585	2,590	2,475	+1.57%	53.99K	aa.aa	11:59:59
EcoGlow	2,970	2,990	2,820	+2.24%	12.78K	aa.aa	11:59:59
Next Entertainment World	1,228	1,249	1,157	+1.24%	35.05K	aa.aa	11:59:59
Cymechs	43,550	44,950	39,200	+6.48%	496.85K	aa.aa	11:59:59
Corestem	2,530	2,565	2,440	+0.20%	194.17K	aa.aa	11:59:59
Naturalendo Tech	2,220	2,235	2,115	+0.23%	36.24K	aa.aa	11:59:59
Hyundai Industrial	5,070	5,080	4,895	+1.50%	31.17K	aa.aa	11:59:59
LTC	57,800	58,900	47,750	+15.37%	721.33K	aa.aa	11:59:59
Ram Tech	3,060	3,070	2,880	+2.86%	25.16K	aa.aa	11:59:59
Lion Chemtech	2,060	2,080	1,986	+2.74%	85.7K	aa.aa	11:59:59
FNC Entertainment	2,945	2,990	2,650	+7.48%	14.15K	aa.aa	11:59:59
Human Tech	2,370	2,380	2,135	+3.49%	132.01K	aa.aa	11:59:59
Vessel	658	719	644	-0.30%	117.13K	aa.aa	11:59:59
Pavonine	2,530	2,540	2,390	+3.27%	10.09K	aa.aa	11:59:59
IlWoul GML	2,285	2,345	2,265	-2.14%	8.01K	aa.aa	11:59:59
Cube Entertainment	6,360	6,380	5,990	+2.91%	31.98K	aa.aa	11:59:59
SGA Solutions	2,180	2,235	2,125	-3.54%	158.19K	aa.aa	11:59:59
EyeGene	1,432	1,446	1,390	+1.49%	212.21K	aa.aa	11:59:59
DT&C	2,660	2,720	2,510	+3.70%	24.32K	aa.aa	11:59:59
Shin Hwa Contech	3,365	3,570	3,230	+2.75%	29.07K	aa.aa	11:59:59
HLB Genex	2,255	2,260	2,135	+1.35%	76.15K	aa.aa	11:59:59
Nano	4,685	4,775	4,410	+0.64%	171.19K	aa.aa	11:59:59
Forcs	1,738	1,738	1,670	+3.45%	32.61K	aa.aa	11:59:59
Seojeon Electric Machinery	4,645	4,735	4,445	-0.21%	45.22K	aa.aa	11:59:59
Hyungkuk F&B	1,211	1,215	1,160	+2.37%	39.11K	aa.aa	11:59:59
Ryukil C&S Ltd	1,257	1,298	1,228	-3.16%	76.29K	aa.aa	11:59:59
Tego Science	7,900	8,320	7,630	+0.13%	7.88K	aa.aa	11:59:59
Ksign	8,270	8,370	7,990	+1.97%	18.29K	aa.aa	11:59:59
Winhitech	1,840	1,880	1,731	+3.37%	74.43K	aa.aa	11:59:59
Oneul E M	4,730	4,740	4,320	+2.16%	105.7K	aa.aa	11:59:59
Spigen Korea	30,250	30,250	28,700	+3.95%	7.04K	aa.aa	11:59:59
ABPro Bio	917	950	911	-0.43%	47.76K	aa.aa	11:59:59
CoAsia Optics	960	974	912	+1.05%	52.98K	aa.aa	11:59:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	11:59:59
Waps	1,194	1,208	1,143	-0.42%	78.95K	aa.aa	11:59:59
Kangdong C L	1,050	1,133	1,012	+2.84%	231.85K	aa.aa	11:59:59
Telcon	360	374	325	0.00%	0	aa.aa	11:59:59
Dream Security	2,925	3,015	2,760	-1.18%	2.7M	aa.aa	11:59:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	11:59:59
Humasis	2,650	2,725	2,585	-0.93%	76.11K	aa.aa	11:59:59
Dexter Studios	1,481	1,486	1,399	+2.85%	60.05K	aa.aa	11:59:59
BCworld Pharm	3,600	3,735	3,205	+3.45%	15.87K	aa.aa	11:59:59
Exem	1,723	1,730	1,690	-0.35%	186.34K	aa.aa	11:59:59
Nexus Co	2,090	2,090	1,745	+9.71%	822.78K	aa.aa	11:59:59
BenoHoldings	998	998	910	-0.10%	95.46K	aa.aa	11:59:59
Jungdawn	2,240	2,260	2,205	+1.59%	48.59K	aa.aa	11:59:59
Mr Blue	616	619	586	+2.16%	111.04K	aa.aa	11:59:59
Jiransecurity	2,850	2,865	2,685	+3.83%	29.4K	aa.aa	11:59:59
Neooto	9,700	9,800	9,310	-0.82%	66.81K	aa.aa	11:59:59
Hecto Innovation	15,060	15,080	14,450	+0.33%	65.56K	aa.aa	11:59:59
Thumbage	121	135	114	0.00%	0	aa.aa	11:59:59
Photon Co	2,470	2,475	2,235	+2.07%	343.91K	aa.aa	11:59:59
Asia Pacific Satellite Communications	12,590	12,720	11,570	+6.24%	182.88K	aa.aa	11:59:59
Woojung Bio	2,540	2,560	2,440	+1.80%	41.31K	aa.aa	11:59:59
DR Tech	1,310	1,367	1,262	0.00%	186.79K	aa.aa	11:59:59
SolDefense	1,760	1,760	1,629	+7.71%	121.04K	aa.aa	11:59:59
RoboRobo	5,020	5,060	4,775	-0.40%	191.55K	aa.aa	11:59:59
Woory Industrial	6,930	7,000	6,640	-0.86%	4.99K	aa.aa	11:59:59
Toebox Korea	1,974	2,040	1,965	-3.24%	32.33K	aa.aa	11:59:59
Inno Instrument	1,545	1,680	1,393	+2.73%	4.86M	aa.aa	11:59:59
Genesem	5,440	5,620	5,020	+1.87%	133.74K	aa.aa	11:59:59
Russell	1,825	1,834	1,700	-0.16%	175.39K	aa.aa	11:59:59
Kang Stem Biotech	2,695	2,750	2,380	+9.11%	601.4K	aa.aa	11:59:59
Wonik PNE	2,140	2,145	2,010	+4.14%	184.04K	aa.aa	11:59:59
Milae Bioresources	1,930	2,485	1,920	-1.98%	1.73M	aa.aa	11:59:59
Tiger Elec	74,500	76,400	60,400	+18.07%	253.81K	aa.aa	11:59:59
DYD Daeyang	1,355	1,410	1,301	-0.44%	32.64K	aa.aa	11:59:59
Chemtros	4,560	4,560	4,190	+6.54%	168.5K	aa.aa	11:59:59
Hize Aero	2,080	2,085	1,975	+2.21%	14.82K	aa.aa	11:59:59
KD Chem	10,000	10,090	9,900	+1.11%	1.42K	aa.aa	11:59:59
Cosmax NBT	6,900	7,150	6,450	+3.29%	124.52K	aa.aa	11:59:59
Pangen Biotech	4,600	4,700	4,375	+2.00%	27.64K	aa.aa	11:59:59
Cenotec	1,180	1,198	1,077	+5.08%	124.12K	aa.aa	11:59:59
Mcnulty Korea	1,884	1,935	1,815	+1.13%	12.17K	aa.aa	11:59:59
Satoshi Holdings	4,820	5,000	4,330	+5.93%	60.93K	aa.aa	11:59:59
CODI M	3,790	3,825	3,260	+12.80%	33K	aa.aa	11:59:59
KM Pharmaceutical	2,165	2,245	2,060	+1.41%	85.22K	aa.aa	11:59:59
Bonne	2,445	2,455	2,260	+2.73%	75.21K	aa.aa	11:59:59
N2Tech Co Ltd	1,182	1,224	1,088	+4.97%	208.52K	aa.aa	11:59:59
Tongyang Pile	1,699	1,733	1,673	-2.24%	13.34K	aa.aa	11:59:59
Atec T&	8,180	8,300	7,630	+5.55%	27.87K	aa.aa	11:59:59
BoKwang Industry	2,250	2,250	2,175	0.00%	33.62K	aa.aa	11:59:59
Fashion Platform	3,870	4,040	3,740	-4.91%	19.78K	aa.aa	11:59:59
HFR Inc	24,500	25,300	23,100	+6.29%	356.7K	aa.aa	11:59:59
Rayence	6,860	7,000	6,700	-1.86%	28.84K	aa.aa	11:59:59
Woorison F&G	1,579	1,584	1,535	-0.32%	49.15K	aa.aa	11:59:59
Dasan DMC	1,005	1,016	920	+5.24%	28.73K	aa.aa	11:59:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11:59:59
Namu Tech	7,440	8,070	6,990	-3.88%	2.43M	aa.aa	11:59:59
Mobiis	3,200	3,215	3,015	+1.91%	169.97K	aa.aa	11:59:59
Unitekno Co	2,790	2,790	2,720	+0.90%	32.53K	aa.aa	11:59:59
YeSUN Tech	402	417	385	+1.52%	75.03K	aa.aa	11:59:59
GL Pharm Tech	890	908	857	-1.11%	56.69K	aa.aa	11:59:59
FSN	1,317	1,345	1,288	-0.83%	125.78K	aa.aa	11:59:59
Sangsangin	1,900	1,909	1,839	+1.23%	18.24K	aa.aa	11:59:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	11:59:59
Soosan INT	7,810	7,820	7,520	+2.49%	6.62K	aa.aa	11:59:59
PonyLink	2,590	2,685	2,570	-2.81%	19.22K	aa.aa	11:59:59
IOKENM Co Ltd	3,675	4,090	3,485	+0.14%	13.11K	aa.aa	11:59:59
RNT X	2,250	2,360	2,050	-8.16%	1.03M	aa.aa	11:59:59
Moa Life Plus	687	690	635	+1.03%	116.56K	aa.aa	11:59:59
RN2 Tech	2,760	2,785	2,445	+8.24%	100.29K	aa.aa	11:59:59
Piolink	8,200	8,250	7,950	+1.49%	14.06K	aa.aa	11:59:59
Linked	1,371	1,380	1,270	+4.66%	21.14K	aa.aa	11:59:59
Me 2 On	2,265	2,290	2,165	+1.12%	116.78K	aa.aa	11:59:59
Selvas Healthcare	3,090	3,130	2,985	+0.16%	73.97K	aa.aa	11:59:59
Neptune Co	2,745	2,770	2,680	-0.54%	27.53K	aa.aa	11:59:59
PNC Tech	4,185	4,185	3,995	+3.08%	11.16K	aa.aa	11:59:59
Ndfos	2,425	2,555	2,300	0.00%	25.68K	aa.aa	11:59:59
EstAid	802	826	781	-2.79%	57.63K	aa.aa	11:59:59
Hct Co	3,575	3,610	3,485	+0.99%	12.46K	aa.aa	11:59:59
Incross Co	5,820	6,250	5,370	+6.99%	140.89K	aa.aa	11:59:59
Aligned Genetics	3,315	3,360	3,015	+4.57%	5.5K	aa.aa	11:59:59
HL Science	5,660	5,710	5,520	-1.57%	398	aa.aa	11:59:59
Sewha P&C	685	685	648	+0.88%	28.79K	aa.aa	11:59:59
Clio Cosmetics	10,540	10,540	10,110	+1.44%	25.2K	aa.aa	11:59:59
Handysoft	1,670	1,672	1,638	+0.12%	3.83K	aa.aa	11:59:59
HLB Pep	4,780	4,985	4,605	-1.44%	3.57K	aa.aa	11:59:59
TEMC CNS	5,800	6,000	5,500	+3.94%	32.71K	aa.aa	11:59:59
Xavis	962	985	940	-0.10%	93.26K	aa.aa	11:59:59
Protec Mems Tech	7,000	7,330	5,850	+19.66%	527.28K	aa.aa	11:59:59
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	11:59:59
Surplus Global	1,767	1,848	1,704	-1.83%	107.25K	aa.aa	11:59:59
Sinsin Pharm	4,535	4,555	4,350	+0.89%	20K	aa.aa	11:59:59
FNS Tech	18,310	18,960	16,820	+5.96%	107.35K	aa.aa	11:59:59
Mobile Appliance	479	500	422	-6.26%	1.66M	aa.aa	11:59:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	11:59:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	11:59:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	11:59:59
UST	1,683	1,705	1,635	-0.65%	19.34K	aa.aa	11:59:59
Ubiquoss	11,600	11,600	10,900	+3.29%	63.04K	aa.aa	11:59:59
ELP	2,800	2,840	2,555	+3.32%	48.8K	aa.aa	11:59:59
FnGuide Inc	24,150	24,850	22,900	-3.01%	165.47K	aa.aa	11:59:59
Sun Bio Inc	5,810	6,000	5,510	-3.01%	23.64K	aa.aa	11:59:59
U Bion	1,022	1,056	1,005	+0.69%	15.23K	aa.aa	11:59:59
Asia Seed	1,642	1,750	1,610	+0.49%	12.8K	aa.aa	11:59:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	11:59:59
Green Plus	3,345	3,365	3,285	-0.45%	20.85K	aa.aa	11:59:59
XIIlab	8,220	8,380	7,800	-0.12%	161.77K	aa.aa	11:59:59
Digicap	1,892	1,900	1,642	+18.25%	334.15K	aa.aa	11:59:59
Linkgenesis	4,390	4,460	4,100	+5.53%	51.28K	aa.aa	11:59:59
BTB Korea	571	857	538	0.00%	0	aa.aa	11:59:59
Genolution	1,460	1,481	1,350	+0.21%	78.21K	aa.aa	11:59:59
Osteonic	4,540	4,540	4,335	+2.02%	67.73K	aa.aa	11:59:59
Gencurix	2,065	2,175	2,025	-2.59%	309.16K	aa.aa	11:59:59
Raontec	13,760	13,985	12,930	+1.55%	161.92K	aa.aa	11:59:59
ITCenPNS	2,680	2,740	2,425	+5.30%	24.2K	aa.aa	11:59:59
Sewon	2,890	2,920	2,765	+1.40%	40.14K	aa.aa	11:59:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	11:59:59
SugenTech	4,875	4,900	4,700	+0.21%	109.61K	aa.aa	11:59:59
Keeps BioPharma	6,300	6,430	6,010	+0.64%	29.52K	aa.aa	11:59:59
Point Engineering	4,700	4,700	4,025	+6.82%	11.83K	aa.aa	11:59:59
Samyang Optics	1,409	1,463	1,338	+3.30%	836.02K	aa.aa	11:59:59
Elensys	5,230	5,250	5,010	-0.57%	274.54K	aa.aa	11:59:59
Boratr	6,140	6,160	5,940	-0.49%	8.31K	aa.aa	11:59:59
NainTech	2,535	2,650	2,430	+0.20%	505.81K	aa.aa	11:59:59
Dentis	2,585	2,615	2,485	+1.17%	13.28K	aa.aa	11:59:59
V One Tech	4,030	4,100	3,920	-1.71%	51.88K	aa.aa	11:59:59
Outin Futures	1,058	1,058	933	+7.09%	72.84K	aa.aa	11:59:59
Hims	2,565	2,575	2,450	+0.20%	8.43K	aa.aa	11:59:59
D&C Media	9,330	9,500	8,940	+0.54%	17.24K	aa.aa	11:59:59
Genians	14,000	14,020	13,410	+1.60%	28.51K	aa.aa	11:59:59
Motrex	6,680	6,720	6,330	+0.30%	97.16K	aa.aa	11:59:59
Datasolution	4,325	4,335	4,150	+1.05%	66.06K	aa.aa	11:59:59
Wise Birds	1,096	1,099	1,042	+1.76%	132.48K	aa.aa	11:59:59
RS Automation	11,490	11,530	10,980	+0.09%	88.06K	aa.aa	11:59:59
Caelum	1,006	1,060	986	-1.95%	39.02K	aa.aa	11:59:59
Apt Neuroscience	968	980	921	+1.36%	79.27K	aa.aa	11:59:59
Derkwoo Electronics	4,195	4,280	4,030	+1.08%	43.35K	aa.aa	11:59:59
mPlus Corp	11,730	11,940	11,110	+1.65%	97.59K	aa.aa	11:59:59
Shin Heung Energy	5,840	5,840	5,570	+0.34%	194.76K	aa.aa	11:59:59
HuM C	3,105	3,120	2,700	+9.14%	32.63K	aa.aa	11:59:59
Insan	816	826	810	-0.97%	45.45K	aa.aa	11:59:59
YAS Co	8,280	8,430	7,910	+0.85%	11.48K	aa.aa	11:59:59
Sangshin Electronics	2,635	2,675	2,550	+1.74%	69.04K	aa.aa	11:59:59
Younghwa Tech	7,500	7,530	7,180	+2.74%	18.54K	aa.aa	11:59:59
TSI Co Ltd	3,850	3,880	3,630	+1.58%	32.69K	aa.aa	11:59:59
MediaZen	3,640	3,805	3,640	-1.49%	8.24K	aa.aa	11:59:59
Daewon Co	3,775	3,965	3,755	-5.74%	11.47K	aa.aa	11:59:59
Cherrybro	799	920	727	+8.41%	3.24M	aa.aa	11:59:59
STraffic	2,885	2,890	2,815	0.00%	29.04K	aa.aa	11:59:59
Mecaro	39,950	40,100	36,750	+5.97%	30.97K	aa.aa	11:59:59
CTKsmetics	2,795	2,870	2,610	+3.52%	38.97K	aa.aa	11:59:59
Device ENG	24,300	25,000	21,000	+9.21%	379.71K	aa.aa	11:59:59
SysWork	889	889	870	0.00%	0	aa.aa	11:59:59
C&G Hi Tech	14,470	14,620	13,510	+2.99%	44.85K	aa.aa	11:59:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	11:59:59
The Lamy	795	798	737	+3.92%	24.01K	aa.aa	11:59:59
Agent AI	4,980	5,070	4,170	+2.89%	271.93K	aa.aa	11:59:59
Union Community	2,485	2,555	2,460	-0.80%	21.27K	aa.aa	11:59:59
YMT	14,090	14,150	12,040	+13.08%	190.77K	aa.aa	11:59:59
SoftCamp	4,220	4,350	4,070	+0.96%	54.18K	aa.aa	11:59:59
Barrel	3,205	3,220	3,050	+3.72%	8.76K	aa.aa	11:59:59
Korea Arlico Pharm	2,500	2,500	2,415	-0.20%	30.59K	aa.aa	11:59:59
DongKoo Bio Pharma	4,020	4,035	3,865	+2.29%	45.99K	aa.aa	11:59:59
Lindeman Asia Inv	3,495	3,555	3,385	-0.14%	2.96K	aa.aa	11:59:59
Carelabs	1,900	1,984	1,787	+5.26%	36.26K	aa.aa	11:59:59
WISE iTech	3,560	3,645	3,445	+0.14%	16.62K	aa.aa	11:59:59
GENORAY	3,495	3,495	3,400	+0.72%	6.39K	aa.aa	11:59:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	11:59:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	11:59:59
Powernet Technologies Corporation	5,200	5,340	4,930	+1.36%	482.95K	aa.aa	11:59:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	11:59:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	11:59:59
SV Investment	2,365	2,370	2,250	+1.28%	416.19K	aa.aa	11:59:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	11:59:59
Aloys Inc.	1,150	1,237	1,150	-7.63%	209.04K	aa.aa	11:59:59
Gritee	2,035	2,035	1,920	+5.44%	17.64K	aa.aa	11:59:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11:59:59
Hunesion	2,810	2,825	2,650	+4.27%	71.56K	aa.aa	11:59:59
SSR	3,815	3,825	3,555	+1.60%	11.1K	aa.aa	11:59:59
Bio Solution	7,100	7,680	6,750	+1.14%	151.51K	aa.aa	11:59:59
Actro	11,570	11,700	11,080	+1.05%	19.88K	aa.aa	11:59:59
Opasnet	7,440	7,600	7,250	+0.54%	112.33K	aa.aa	11:59:59
Zinitix	1,918	1,954	1,790	+0.89%	18.08K	aa.aa	11:59:59
Creas F&C	3,285	3,300	3,205	+1.70%	7.39K	aa.aa	11:59:59
WSI	1,595	1,650	1,524	-0.31%	285.28K	aa.aa	11:59:59
People Tech MS	2,305	2,360	2,155	+3.60%	17.29K	aa.aa	11:59:59
NP	564	682	564	-22.10%	2.37M	aa.aa	11:59:59
Foodnamoo	3,215	3,495	2,705	+18.85%	515.6K	aa.aa	11:59:59
NAU IB Capital	1,562	1,571	1,468	+1.56%	599.19K	aa.aa	11:59:59
S-Fuelcell	6,710	6,860	6,560	-2.19%	23.93K	aa.aa	11:59:59
Optipharm	4,580	4,620	4,390	+3.04%	6.78K	aa.aa	11:59:59
GIS	2,500	2,550	2,290	+4.17%	500.68K	aa.aa	11:59:59
ezCaretech	7,470	7,630	6,990	+5.66%	70.74K	aa.aa	11:59:59
Amogreentech	8,960	9,370	8,340	+2.28%	211.39K	aa.aa	11:59:59
TS Trillion	884	889	850	+0.23%	74.49K	aa.aa	11:59:59
Dawon Nexview	14,610	15,130	12,050	+12.82%	94.36K	aa.aa	11:59:59
Company K Partners	7,130	7,240	6,910	-3.78%	131.24K	aa.aa	11:59:59
Pro2000	2,940	2,955	2,405	+16.90%	1.86M	aa.aa	11:59:59
Copus Korea	2,155	2,305	2,090	-3.79%	21.29K	aa.aa	11:59:59
Micro Digital	2,530	2,590	2,390	+1.20%	100.35K	aa.aa	11:59:59
Hyungji Global	576	588	560	-2.54%	126.54K	aa.aa	11:59:59
AptaBio Therapeutics	5,120	5,120	4,910	+1.39%	44.99K	aa.aa	11:59:59
i-Scream Edu	1,282	1,377	1,195	+5.08%	115.13K	aa.aa	11:59:59
Astory	3,030	3,040	2,800	+2.71%	22.51K	aa.aa	11:59:59
KBG Corp	3,285	3,300	3,050	+2.66%	8.78K	aa.aa	11:59:59
XPerix	2,575	2,595	2,480	+1.78%	183.97K	aa.aa	11:59:59
Se Gyung Hi Tech	3,515	3,525	3,330	+1.59%	95.02K	aa.aa	11:59:59
Webcash	6,640	6,650	6,360	+1.37%	10.67K	aa.aa	11:59:59
Mercury	5,020	5,180	4,750	+0.70%	373.01K	aa.aa	11:59:59
Yellow Balloon Tour	3,665	3,685	3,475	+3.24%	70.94K	aa.aa	11:59:59
Jeonjin Bio	1,798	1,840	1,782	-2.34%	11.65K	aa.aa	11:59:59
Namhwa Industrial	3,445	3,460	3,395	-0.14%	551	aa.aa	11:59:59
Ecocab	1,421	1,452	1,380	+0.78%	78.91K	aa.aa	11:59:59
M I Tech	4,845	4,895	4,460	+6.84%	127.02K	aa.aa	11:59:59
Cytogen	4,020	4,065	3,900	+0.25%	91.93K	aa.aa	11:59:59
Prove It	612	634	560	0.00%	0	aa.aa	11:59:59
Bifido	2,390	2,430	2,245	+5.75%	8.38K	aa.aa	11:59:59
T&R Biofab	2,130	2,130	1,998	+5.45%	134.35K	aa.aa	11:59:59
SCL Science	1,770	1,815	1,725	-0.56%	28.48K	aa.aa	11:59:59
Dk D	3,245	3,295	3,180	-0.61%	73.37K	aa.aa	11:59:59
Eutilex	959	959	690	0.00%	0	aa.aa	11:59:59
Drgem	5,120	5,120	4,845	+4.49%	24.16K	aa.aa	11:59:59
NewTree	3,510	3,765	3,475	-2.90%	10.73K	aa.aa	11:59:59
CowinTech	12,230	12,270	11,670	+0.33%	32.58K	aa.aa	11:59:59
DH Autolead	2,550	2,585	2,510	+0.59%	10.16K	aa.aa	11:59:59
DK Tech	21,450	21,500	20,200	+0.94%	270.27K	aa.aa	11:59:59
Dynamic Solution	939	971	867	0.00%	0	aa.aa	11:59:59
Daebo Magnetic	6,260	6,400	5,960	0.00%	11.17K	aa.aa	11:59:59
Cellid	2,395	2,450	2,300	+0.21%	199.15K	aa.aa	11:59:59
Wysiwyg Studios	304	321	300	-3.80%	566.69K	aa.aa	11:59:59
Innometry	7,590	7,680	7,150	+3.55%	38.49K	aa.aa	11:59:59
Il Science Co	6,180	6,360	6,060	-5.94%	629.81K	aa.aa	11:59:59
Wonbiogen	6,280	6,280	5,860	+3.63%	14.54K	aa.aa	11:59:59
Kukjeon Pharmaceutical	2,440	2,450	2,165	+5.40%	137.49K	aa.aa	11:59:59
B2En	1,044	1,060	973	+3.47%	224.84K	aa.aa	11:59:59
JoyWorks	1,505	1,639	1,460	-3.34%	34.34K	aa.aa	11:59:59
AniPlus	2,240	2,285	2,100	+2.75%	113.05K	aa.aa	11:59:59
DYC	1,250	1,337	1,193	+2.71%	266.35K	aa.aa	11:59:59
AFW	612	619	570	0.00%	230.53K	aa.aa	11:59:59
Carry	468	565	440	0.00%	0	aa.aa	11:59:59
Daemo Engineering	6,730	6,770	6,510	+0.15%	24.35K	aa.aa	11:59:59
Ray	4,550	4,790	4,445	-3.19%	66.3K	aa.aa	11:59:59
NanoSilikhan Advanced Materials	1,344	1,350	1,270	-0.07%	65.25K	aa.aa	11:59:59
SP Systems	6,230	6,250	5,990	-0.48%	63.48K	aa.aa	11:59:59
SaltWare	3,350	5,200	3,325	-23.69%	2.65M	aa.aa	11:59:59
Maniker	2,320	2,320	1,770	+29.83%	3.21M	aa.aa	11:59:59
Neo Cremar	3,045	3,045	2,900	+1.84%	25.74K	aa.aa	11:59:59
Handok Clean Tech	4,725	4,755	4,670	0.00%	2.64K	aa.aa	11:59:59
Ranix Inc	1,647	1,649	1,572	+2.55%	80.78K	aa.aa	11:59:59
HanWool Semiconductor	11,360	12,800	10,580	+1.97%	462.52K	aa.aa	11:59:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11:59:59
Focus HNS	1,808	1,987	1,800	-0.88%	48.63K	aa.aa	11:59:59
Nousbo	969	981	935	+3.53%	208.34K	aa.aa	11:59:59
GC Wellbeing	7,940	8,010	7,460	+1.15%	70.02K	aa.aa	11:59:59
LaonPeople	597	599	570	+1.36%	88.79K	aa.aa	11:59:59
Aton	5,020	5,090	4,865	-0.20%	232.36K	aa.aa	11:59:59
Pharmsville	3,555	3,630	3,450	+2.30%	37.66K	aa.aa	11:59:59
Envioneer	5,430	5,560	5,140	+4.83%	12.27K	aa.aa	11:59:59
Knj	35,650	36,400	31,600	+10.03%	204.79K	aa.aa	11:59:59
Valofe	2,130	2,170	2,095	-2.74%	11.38K	aa.aa	11:59:59
Episode Company	3,030	3,080	2,825	+1.00%	8.31K	aa.aa	11:59:59
Thira Utech	5,260	5,320	5,100	-1.87%	142.53K	aa.aa	11:59:59
Innotena	5,300	5,900	4,830	+2.71%	132.58K	aa.aa	11:59:59
Il Seung	3,835	3,840	3,635	+2.13%	41.18K	aa.aa	11:59:59
Itm Semiconductor	10,580	10,820	10,320	-3.82%	43.41K	aa.aa	11:59:59
Raphas	7,000	7,290	6,810	-1.13%	10.71K	aa.aa	11:59:59
Korea Asset	7,010	7,010	6,740	+1.01%	8.59K	aa.aa	11:59:59
Wooyang	2,200	2,210	2,100	+4.27%	44.25K	aa.aa	11:59:59
Sj Group	2,125	2,280	2,110	-6.18%	89.84K	aa.aa	11:59:59
Tiumbio	5,170	5,580	4,935	-8.17%	892.88K	aa.aa	11:59:59
Cs Bearing	4,325	4,485	4,150	-0.23%	149.61K	aa.aa	11:59:59
HLB BioStep	2,990	3,005	2,890	+0.17%	35.07K	aa.aa	11:59:59
Wavus	681	685	631	+5.58%	140.29K	aa.aa	11:59:59
Remed	2,940	2,950	2,780	+4.07%	46.06K	aa.aa	11:59:59
Jlk Inspection	4,290	4,520	4,015	+3.75%	119.11K	aa.aa	11:59:59
Taewoong	2,095	2,100	1,976	+3.71%	158.87K	aa.aa	11:59:59
Wing’s Foot	1,414	1,738	1,302	+3.21%	28.48K	aa.aa	11:59:59
Syntekabio	1,975	1,975	1,843	+4.50%	99.95K	aa.aa	11:59:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	11:59:59
Medpacto	3,410	3,410	3,175	+2.40%	60.92K	aa.aa	11:59:59
DavoLink	1,362	1,379	1,288	-0.80%	340.12K	aa.aa	11:59:59
RF Materials	65,000	65,700	58,100	+7.08%	166.97K	aa.aa	11:59:59
IBKimyoung Co Ltd	2,515	2,555	2,485	+0.60%	55.12K	aa.aa	11:59:59
Serim B G	1,248	1,516	1,207	-1.65%	2.78M	aa.aa	11:59:59
CJ Bioscience	4,900	5,090	4,370	+5.83%	14.46K	aa.aa	11:59:59
Korea Advanced Materials	1,957	2,195	1,900	-6.81%	3.48M	aa.aa	11:59:59
Sunam	2,915	2,960	2,725	+0.17%	124.3K	aa.aa	11:59:59
Lemon	2,520	2,550	2,330	+2.86%	17.53K	aa.aa	11:59:59
Seoul Viosys	9,320	9,720	8,890	-0.53%	196.34K	aa.aa	11:59:59
Playd	3,055	3,095	3,000	-0.97%	16.14K	aa.aa	11:59:59
Cap Co	2,655	2,675	2,565	+0.19%	36.38K	aa.aa	11:59:59
Innogene	1,400	1,411	1,141	+2.49%	33.6K	aa.aa	11:59:59
Dreamcis	3,930	3,990	3,765	+0.90%	67.57K	aa.aa	11:59:59
Hurum	2,885	2,990	2,805	-2.86%	34.79K	aa.aa	11:59:59
Poongjeon Pharmacy	2,910	3,060	2,600	-3.00%	41.08K	aa.aa	11:59:59
Nexa Dynamics	1,116	1,253	1,042	-7.77%	200.59K	aa.aa	11:59:59
HB Solution	1,745	1,760	1,707	+0.29%	236.92K	aa.aa	11:59:59
Macromill Embrain	1,715	1,715	1,573	+2.69%	7.47K	aa.aa	11:59:59
Withus Pharma	6,590	6,740	6,440	+0.46%	24.97K	aa.aa	11:59:59
Shindo Eng	1,772	1,901	1,685	+0.11%	32.04K	aa.aa	11:59:59
Apro	5,920	6,020	5,530	+0.17%	168.5K	aa.aa	11:59:59
The Nature	6,120	6,130	5,830	+3.20%	27.61K	aa.aa	11:59:59
MX On Corp	4,890	4,940	4,750	+2.41%	5.24K	aa.aa	11:59:59
Younglimwon Softlab	5,460	5,460	5,270	+1.68%	8.64K	aa.aa	11:59:59
Korea Pharm	8,650	8,780	8,290	+0.58%	9.84K	aa.aa	11:59:59
XexyMix	3,425	3,455	3,205	+5.06%	146.61K	aa.aa	11:59:59
Idp	5,080	5,100	4,975	+0.99%	29.76K	aa.aa	11:59:59
Celemics	15,170	15,410	14,000	+0.93%	19.87K	aa.aa	11:59:59
P And K Skin	1,897	1,900	1,830	+0.26%	90.64K	aa.aa	11:59:59
Aptamer Sciences	870	897	788	+2.35%	37.58K	aa.aa	11:59:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	11:59:59
Kostecsys	33,400	33,750	30,550	+4.05%	128.6K	aa.aa	11:59:59
Pims	1,160	1,199	1,099	+0.09%	41.9K	aa.aa	11:59:59
C R Research	550	553	498	0.00%	0	aa.aa	11:59:59
Vaxcell	5,090	5,110	4,660	+5.49%	106.63K	aa.aa	11:59:59
Best Bristle	5,920	5,940	5,810	+1.02%	5.08K	aa.aa	11:59:59
K Ensol	11,220	11,490	10,300	+3.41%	115.43K	aa.aa	11:59:59
Peoplebio	1,000	1,010	906	+5.04%	65.17K	aa.aa	11:59:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	11:59:59
Vaiv	1,695	1,698	1,501	+6.14%	21.47K	aa.aa	11:59:59
Withtech	8,400	8,540	7,940	+3.19%	31.14K	aa.aa	11:59:59
Senko	1,727	1,735	1,670	+3.04%	29.35K	aa.aa	11:59:59
Solux	4,625	4,750	4,250	+3.70%	1.1M	aa.aa	11:59:59
Ko Bio	3,830	3,890	3,585	+3.10%	69.5K	aa.aa	11:59:59
Nepes Ark	47,000	50,000	38,750	+13.80%	677K	aa.aa	11:59:59
Cheil Electric	9,300	9,330	8,870	+0.54%	217.24K	aa.aa	11:59:59
Easy Bio	6,570	6,570	6,290	0.00%	69.89K	aa.aa	11:59:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	11:59:59
Point Mobile	2,435	2,485	2,320	+2.31%	15.06K	aa.aa	11:59:59
Abko	957	990	951	-0.42%	53.9K	aa.aa	11:59:59
Nfc	5,080	5,130	4,750	-1.17%	404.14K	aa.aa	11:59:59
NgeneBio Co	892	923	865	+0.45%	80.42K	aa.aa	11:59:59
Quanta Matrix	2,880	2,945	2,710	+4.16%	51.62K	aa.aa	11:59:59
Enbio	2,005	2,025	1,900	+0.45%	16.76K	aa.aa	11:59:59
Blitzway	882	928	872	+0.11%	100.95K	aa.aa	11:59:59
Genome	5,630	5,950	5,410	-3.10%	511.83K	aa.aa	11:59:59
Precision Biosensor	1,659	1,836	1,599	-0.54%	15.19K	aa.aa	11:59:59
Alchera	1,720	1,726	1,630	+0.23%	214.9K	aa.aa	11:59:59
HiDeep	1,140	1,177	1,090	+2.43%	72.1K	aa.aa	11:59:59
NBT	1,299	1,299	1,260	+1.48%	19.34K	aa.aa	11:59:59
Sunjin Beauty Science Co	7,530	7,660	7,010	+5.17%	32.81K	aa.aa	11:59:59
Finger	14,090	14,090	12,420	+8.64%	125.34K	aa.aa	11:59:59
CNTus Sungjin Co	1,512	1,524	1,504	-0.07%	29.76K	aa.aa	11:59:59
Mobirix	2,525	2,575	2,380	+2.02%	82.38K	aa.aa	11:59:59
Artist United	3,110	3,300	3,030	-2.66%	27.56K	aa.aa	11:59:59
IQuest Co	2,990	3,060	2,965	+0.67%	10.52K	aa.aa	11:59:59
Mobidays	973	996	953	-0.71%	73.79K	aa.aa	11:59:59
P H Tech Co	3,810	3,845	3,550	+3.25%	28.42K	aa.aa	11:59:59
Aurostechnology	28,200	29,550	24,000	+12.80%	400.39K	aa.aa	11:59:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	11:59:59
Xplus	2,650	2,700	2,400	+6.85%	128.68K	aa.aa	11:59:59
Nanocms Co	3,575	3,800	3,535	+1.13%	9.91K	aa.aa	11:59:59
Prestige Biologics Co	1,889	1,891	1,779	+3.00%	205.75K	aa.aa	11:59:59
CyberOne Co	2,575	2,630	2,400	+0.19%	51.39K	aa.aa	11:59:59
GiantStep	1,749	1,754	1,673	+3.19%	59.84K	aa.aa	11:59:59
Genohco	16,720	17,280	15,900	-2.68%	76.26K	aa.aa	11:59:59
Nsys Co	5,290	5,290	5,090	+1.54%	8.54K	aa.aa	11:59:59
Haisung TPC Co	7,500	7,570	7,220	+0.67%	88.33K	aa.aa	11:59:59
Isaac Engineering Co	5,180	5,200	4,915	+3.60%	11.79K	aa.aa	11:59:59
H Pio Co	2,260	2,260	2,185	+1.35%	26.32K	aa.aa	11:59:59
Samyoung S C Co	2,440	2,500	2,325	+1.67%	5.37K	aa.aa	11:59:59
Jeju Beer Co	13,880	14,390	13,110	+4.36%	21.14K	aa.aa	11:59:59
GeneSystem Co	3,705	3,735	3,500	+0.54%	12.5K	aa.aa	11:59:59
Penetrium Bioscience	6,340	6,400	6,000	+1.12%	366.02K	aa.aa	11:59:59
InnoDep	3,355	3,410	3,060	+2.13%	13.7K	aa.aa	11:59:59
Amosense Co	9,300	9,760	8,740	+1.42%	103.47K	aa.aa	11:59:59
Obigo	4,235	4,275	4,080	-0.94%	22.52K	aa.aa	11:59:59
Curacle Co	11,850	11,850	10,500	+5.15%	185.55K	aa.aa	11:59:59
BitMax	1,530	1,585	1,494	+0.79%	45.6K	aa.aa	11:59:59
Wanted Lab	2,280	2,365	2,100	+1.33%	45.26K	aa.aa	11:59:59
Plateer Co	2,880	2,965	2,850	-3.52%	4.19K	aa.aa	11:59:59
DeepNoid	2,220	2,275	2,105	+2.07%	131.16K	aa.aa	11:59:59
BrainzCompany Co	3,800	3,815	3,695	+1.88%	6.1K	aa.aa	11:59:59
ViGenCell	9,270	9,650	8,920	-0.43%	191.71K	aa.aa	11:59:59
LiComm	8,790	9,200	7,080	+24.15%	14.69M	aa.aa	11:59:59
YM Tech	6,590	6,840	6,410	+0.30%	27.92K	aa.aa	11:59:59
From Bio	732	748	666	+7.65%	167.49K	aa.aa	11:59:59
S D	50,600	52,100	46,450	+5.09%	28.5K	aa.aa	11:59:59
Asflow	18,520	19,800	18,010	-1.49%	126.72K	aa.aa	11:59:59
OneJoon	6,860	7,020	6,710	+0.15%	68.31K	aa.aa	11:59:59
TomatoSystem	2,915	2,965	2,805	-0.17%	34.08K	aa.aa	11:59:59
Kornic Automation	1,592	1,592	1,518	+2.71%	81.93K	aa.aa	11:59:59
Cu Tech	2,300	2,350	2,170	0.00%	30.72K	aa.aa	11:59:59
GI Tech	1,952	1,956	1,886	-0.10%	175.13K	aa.aa	11:59:59
AriBioLab Co	2,695	2,730	2,335	+8.02%	806.15K	aa.aa	11:59:59
Refine	9,550	9,590	9,000	+1.92%	7.76K	aa.aa	11:59:59
GNBS Engineering	6,200	6,270	5,640	+4.20%	582.6K	aa.aa	11:59:59
Picogram	1,774	1,809	1,724	-1.93%	39.19K	aa.aa	11:59:59
Geninus	2,880	2,980	2,775	-2.87%	198.89K	aa.aa	11:59:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	11:59:59
Protia	4,055	4,120	3,970	-1.46%	6.07K	aa.aa	11:59:59
SKAI Worldwide	4,235	4,500	4,025	-5.78%	3.14M	aa.aa	11:59:59
GO Element	7,170	7,300	6,580	+4.52%	66.19K	aa.aa	11:59:59
ITEyes	2,895	3,220	2,865	-2.53%	15.25K	aa.aa	11:59:59
Twim	4,920	4,960	4,900	-0.71%	2.57K	aa.aa	11:59:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	11:59:59
RBW	1,648	1,648	1,555	+0.92%	21.44K	aa.aa	11:59:59
Maum AI	12,920	14,000	12,600	0.00%	236.52K	aa.aa	11:59:59
Artist Studio	3,015	3,080	2,890	+1.86%	21.88K	aa.aa	11:59:59
Auto	1,955	2,190	1,919	+1.03%	13.51K	aa.aa	11:59:59
ADBiotech	2,380	2,400	2,090	+5.31%	79.84K	aa.aa	11:59:59
EGtronics	2,850	2,945	2,775	-2.40%	5.17K	aa.aa	11:59:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	11:59:59
Assems	5,470	5,570	5,260	+1.86%	16.9K	aa.aa	11:59:59
Narae NanoTech	4,210	4,290	4,120	-0.47%	2.07K	aa.aa	11:59:59
BioFD C	9,360	9,520	8,860	+2.41%	26.82K	aa.aa	11:59:59
Furonteer	8,550	8,600	8,240	+0.94%	31.94K	aa.aa	11:59:59
VC	2,660	2,700	2,610	+0.19%	5.35K	aa.aa	11:59:59
Noul	834	858	805	0.00%	369.53K	aa.aa	11:59:59
BCNC	13,460	13,640	11,980	+8.99%	155.47K	aa.aa	11:59:59
Messe ESang	3,030	3,090	2,960	+0.50%	6.61K	aa.aa	11:59:59
MoaData	897	945	858	-3.55%	259.42K	aa.aa	11:59:59
K Auction	2,645	2,695	2,555	+1.34%	22.25K	aa.aa	11:59:59
09Women	4,735	4,800	4,420	+4.53%	35.03K	aa.aa	11:59:59
SeA Mechanics	4,465	4,500	4,150	-2.08%	555.17K	aa.aa	11:59:59
G2Power	8,470	8,630	8,170	-3.64%	364.28K	aa.aa	11:59:59
4By4	6,390	6,400	6,050	+2.73%	106.82K	aa.aa	11:59:59
CP System	2,580	2,595	2,400	-0.96%	84.09K	aa.aa	11:59:59
ChungdamGlobal	4,070	4,110	3,860	+1.75%	239.29K	aa.aa	11:59:59
B Fly Soft	618	632	580	-2.22%	152.65K	aa.aa	11:59:59
Nextchip	3,375	3,375	3,195	0.00%	167.48K	aa.aa	11:59:59
Laserssel	5,940	5,950	5,450	+1.02%	488.14K	aa.aa	11:59:59
StoneBridge Ventures	5,450	5,520	5,200	+0.55%	34.7K	aa.aa	11:59:59
YCChem	13,300	13,380	11,730	+2.94%	302.11K	aa.aa	11:59:59
Bellock	2,425	2,510	2,255	+4.98%	128.37K	aa.aa	11:59:59
ICH	700	738	670	-4.11%	70.66K	aa.aa	11:59:59
Sebitchem	18,390	18,590	17,600	-1.13%	10.88K	aa.aa	11:59:59
HYTC	2,840	2,875	2,625	+6.57%	73.52K	aa.aa	11:59:59
Daesung Hi Tech	5,760	5,990	5,400	-3.84%	132.04K	aa.aa	11:59:59
RP Bio lnc	5,580	6,200	5,070	+8.56%	121.94K	aa.aa	11:59:59
INNOAX	5,820	5,960	5,570	0.00%	12.66K	aa.aa	11:59:59
Model Solution	13,850	13,850	12,450	+8.12%	26.31K	aa.aa	11:59:59
OSP	3,030	3,040	2,840	+3.95%	10.41K	aa.aa	11:59:59
TopMaterial	11,770	12,120	11,240	+0.86%	27.81K	aa.aa	11:59:59
Shaperon	1,075	1,082	1,005	+3.46%	270.02K	aa.aa	11:59:59
Pintel	1,279	1,708	1,279	-22.48%	1.49M	aa.aa	11:59:59
Plasmapp	4,420	4,440	4,155	+5.24%	7.05K	aa.aa	11:59:59
Sandoll	2,850	2,885	2,795	+1.42%	11.34K	aa.aa	11:59:59
Justem	15,190	15,390	13,500	+6.45%	634.08K	aa.aa	11:59:59
QRT	15,140	15,200	13,920	+4.34%	46.9K	aa.aa	11:59:59
JI Tech	3,395	3,450	3,170	+4.95%	174.08K	aa.aa	11:59:59
DT CRO	2,320	2,400	2,265	+0.43%	90.13K	aa.aa	11:59:59
T3 Entertainment	2,460	2,560	2,445	-2.38%	148.89K	aa.aa	11:59:59
Enjet	4,185	4,185	3,900	+3.72%	18.78K	aa.aa	11:59:59
GFC Life Science	6,490	6,760	6,150	+1.41%	15.94K	aa.aa	11:59:59
Mirai Semiconductors	24,300	25,300	22,250	+4.07%	289.15K	aa.aa	11:59:59
Hanjoo Light Metal	1,940	2,005	1,852	-3.24%	325.49K	aa.aa	11:59:59
TEMC	16,970	17,220	15,010	+5.21%	1.13M	aa.aa	11:59:59
Obzen	12,050	15,200	11,860	-13.74%	544.56K	aa.aa	11:59:59
Samkee EV	1,308	1,309	1,250	+2.19%	115.25K	aa.aa	11:59:59
Shin Steel	1,627	1,660	1,600	+0.25%	30.34K	aa.aa	11:59:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11:59:59
Bistos	2,600	2,720	2,410	+7.88%	98.78K	aa.aa	11:59:59
Finger Story	4,700	4,700	4,500	+2.84%	8.27K	aa.aa	11:59:59
Studio Mir	1,483	1,483	1,353	+4.66%	80.92K	aa.aa	11:59:59
Ggumbi	2,365	2,415	2,305	0.00%	44.41K	aa.aa	11:59:59
Sands Lab	5,060	5,210	4,905	+0.20%	27.67K	aa.aa	11:59:59
Fine Circuit	3,745	3,800	3,505	+1.90%	13.72K	aa.aa	11:59:59
Kumyang Green Power	7,850	8,300	7,580	-0.76%	82.88K	aa.aa	11:59:59
BioInfra	2,965	3,095	2,920	+1.02%	6.98K	aa.aa	11:59:59
AXGate	16,270	16,640	14,550	+3.30%	704.54K	aa.aa	11:59:59
RaonTech	5,460	5,530	5,130	+2.63%	157.75K	aa.aa	11:59:59
NanoTim	8,090	8,270	7,580	-0.37%	289.53K	aa.aa	11:59:59
LB Investment	4,475	4,475	4,295	+0.56%	20.39K	aa.aa	11:59:59
Cell Bio Human Tech	5,660	5,800	5,480	+1.43%	24.61K	aa.aa	11:59:59
Micro2Nano	9,200	9,600	8,330	+8.11%	22.13K	aa.aa	11:59:59
GITSN Inc	1,008	1,008	971	-0.20%	41.87K	aa.aa	11:59:59
Truen	6,320	6,320	6,000	+0.16%	8.88K	aa.aa	11:59:59
Monitorapp	2,640	2,725	2,515	+0.38%	30.47K	aa.aa	11:59:59
Secern AI	2,620	2,825	2,550	-2.60%	104.84K	aa.aa	11:59:59
Pamtek	1,960	2,430	1,891	-12.89%	3.9M	aa.aa	11:59:59
Jinyoung	1,079	1,410	1,040	-1.19%	1.32M	aa.aa	11:59:59
Nara Cellar	2,035	2,060	2,000	+1.50%	4.91K	aa.aa	11:59:59
Manyo Factory	14,090	14,090	13,270	+1.59%	105.4K	aa.aa	11:59:59
Quratis	445	519	419	+5.70%	706.36K	aa.aa	11:59:59
Openknowl	2,925	2,970	2,465	+2.63%	93.69K	aa.aa	11:59:59
InnoSimulation	2,815	2,965	2,680	+4.07%	22.87K	aa.aa	11:59:59
SensorView	2,760	2,870	2,520	+3.18%	1.83M	aa.aa	11:59:59
YLab	3,430	3,690	3,370	-6.16%	199.62K	aa.aa	11:59:59
BeautySkin	2,435	2,435	1,808	+29.94%	1.31M	aa.aa	11:59:59
VirNect	2,815	3,680	2,615	-5.85%	1.41M	aa.aa	11:59:59
Pharos IBio	6,170	6,260	5,830	+1.48%	75.72K	aa.aa	11:59:59
ALT	12,560	12,600	11,270	+7.35%	72.95K	aa.aa	11:59:59
Sigetronics	5,190	5,400	4,920	+0.39%	81.72K	aa.aa	11:59:59
MICube Solution	2,225	2,300	2,060	-1.98%	25.89K	aa.aa	11:59:59
Cots Technology	13,350	13,450	12,820	-0.67%	57.89K	aa.aa	11:59:59
Smart Radar System	4,680	4,800	4,560	-0.43%	41.78K	aa.aa	11:59:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	11:59:59
CrowdWorks	3,110	3,450	2,700	+12.48%	1.72M	aa.aa	11:59:59
YulChon	897	897	863	+1.93%	36.63K	aa.aa	11:59:59
CoreLine Soft	3,300	3,345	3,090	+3.94%	82.17K	aa.aa	11:59:59
WooDeumGee Farm	767	769	690	+9.26%	297.84K	aa.aa	11:59:59
Inswave Systems	2,155	2,200	2,050	+3.36%	19.89K	aa.aa	11:59:59
Millie Seojae	10,410	10,480	10,290	-0.95%	21.4K	aa.aa	11:59:59
Hanssak	3,055	3,060	2,900	+1.66%	25.75K	aa.aa	11:59:59
RevuCorporation	6,120	6,120	5,810	+2.00%	6.38K	aa.aa	11:59:59
IMT	13,070	13,340	11,900	+5.15%	63.67K	aa.aa	11:59:59
Purit	9,370	9,390	8,500	+7.33%	44.92K	aa.aa	11:59:59
Wot	6,590	6,620	6,020	+5.44%	87.69K	aa.aa	11:59:59
Qualitas Semiconductor	13,200	13,740	11,950	+2.33%	194.3K	aa.aa	11:59:59
ZGOO Holdings	8,260	8,600	7,820	-2.02%	38.05K	aa.aa	11:59:59
Yujin Technology	2,095	2,200	1,981	+0.48%	17.42K	aa.aa	11:59:59
Sawnics	3,400	3,535	3,255	-1.59%	134.45K	aa.aa	11:59:59
Sanigen	1,694	1,736	1,476	+11.96%	17.09K	aa.aa	11:59:59
Parataxis Ethereum	1,068	1,101	1,035	+2.69%	40.92K	aa.aa	11:59:59
Megatouch	8,070	8,080	6,550	+16.96%	370.39K	aa.aa	11:59:59
Contec	13,290	13,350	12,200	+0.61%	247.11K	aa.aa	11:59:59
BI Matrix	6,590	6,870	6,340	+1.38%	8.89K	aa.aa	11:59:59
SYSteel Tech	2,085	2,095	2,005	-2.11%	360.03K	aa.aa	11:59:59
Korea No.13	2,110	2,110	2,105	0.00%	58.01K	aa.aa	11:59:59
Capstone Partners	2,850	2,855	2,705	+2.89%	67.48K	aa.aa	11:59:59
StormTec	3,580	3,645	3,545	-0.28%	16.99K	aa.aa	11:59:59
Hansun Engineering	22,600	22,800	20,000	+5.12%	491.09K	aa.aa	11:59:59
Green Resource	11,200	11,300	10,500	+1.45%	241.03K	aa.aa	11:59:59
AS Tech	11,090	11,120	10,480	+1.56%	14.69K	aa.aa	11:59:59
JNB	3,930	4,060	3,830	-1.63%	25.28K	aa.aa	11:59:59
Atum	4,460	4,650	4,210	-1.87%	142.04K	aa.aa	11:59:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	11:59:59
KNS	9,030	9,050	8,400	+2.85%	26.12K	aa.aa	11:59:59
BlueMTec	2,425	2,480	2,240	+4.30%	269.64K	aa.aa	11:59:59
Hana 30	2,095	2,105	2,090	-0.48%	53.26K	aa.aa	11:59:59
IBKS No.23	2,100	2,105	2,100	-0.24%	39.91K	aa.aa	11:59:59
C Site	3,320	3,490	3,230	-2.64%	3.99K	aa.aa	11:59:59
HBL Corp	4,930	4,950	4,550	+0.41%	259.92K	aa.aa	11:59:59
Daishin Balance No17	2,085	2,090	2,075	0.00%	105.18K	aa.aa	11:59:59
WoojinNTec	21,000	21,500	20,100	+0.24%	51.62K	aa.aa	11:59:59
HB Investment	1,795	1,796	1,720	+0.34%	28.65K	aa.aa	11:59:59
Posbank	4,050	4,080	3,910	+1.00%	39.95K	aa.aa	11:59:59
Dream Insight	1,246	1,246	1,162	+5.59%	19.27K	aa.aa	11:59:59
INICS	6,540	6,580	6,200	+1.55%	7.87K	aa.aa	11:59:59
IBKS No.24	2,400	2,480	2,365	-2.04%	15.84K	aa.aa	11:59:59
Studio Samick	1,726	1,727	1,693	+1.95%	8.45K	aa.aa	11:59:59
Shinyoung HappyTomorrow No.10	2,100	2,105	2,100	-0.24%	365	aa.aa	11:59:59
LaserOptek	3,730	3,730	3,375	+6.27%	31.68K	aa.aa	11:59:59
SPSoft	3,500	3,560	3,250	+3.55%	111.96K	aa.aa	11:59:59
KWeather	2,270	2,275	2,035	+2.02%	20.04K	aa.aa	11:59:59
E8ight	1,041	1,088	1,000	-4.23%	252.23K	aa.aa	11:59:59
Coxem	9,440	9,580	8,700	+3.51%	30.59K	aa.aa	11:59:59
Yuanta 15	2,070	2,080	2,070	-0.24%	3.57K	aa.aa	11:59:59
Eugene Special Purpose Acquisition	2,080	2,080	2,075	0.00%	32.71K	aa.aa	11:59:59
SK Securities No.11	2,085	2,085	2,070	+0.72%	6.51K	aa.aa	11:59:59
Hana 31	2,075	2,075	2,070	0.00%	611	aa.aa	11:59:59
Osang HealthCare	6,400	6,480	6,100	-1.39%	12.18K	aa.aa	11:59:59
Hana 32	2,075	2,075	2,055	+0.73%	6.21K	aa.aa	11:59:59
IMBDX	4,360	4,615	4,005	+5.44%	51.21K	aa.aa	11:59:59
J2KBio	7,350	7,350	7,040	+1.24%	16.97K	aa.aa	11:59:59
Shinhan 12th	2,050	2,050	2,050	0.00%	1.37K	aa.aa	11:59:59
Shinhan 13th	2,075	2,085	2,070	0.00%	5.26K	aa.aa	11:59:59
Hana 33	2,070	2,075	2,060	-0.24%	5.88K	aa.aa	11:59:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	11:59:59
Bbia	7,320	7,400	7,080	+2.09%	15.09K	aa.aa	11:59:59
Yuanta 16	2,050	2,060	2,050	-0.24%	4.84K	aa.aa	11:59:59
MinTech	2,290	2,290	2,175	0.00%	271.35K	aa.aa	11:59:59
SK Securities No.12	2,045	2,050	2,045	0.00%	3.58K	aa.aa	11:59:59
Korchip	21,000	21,950	19,420	+3.96%	400.94K	aa.aa	11:59:59
Catis	2,145	2,220	2,000	-0.46%	75.62K	aa.aa	11:59:59
ICTK	22,600	22,800	21,700	-0.88%	263.85K	aa.aa	11:59:59
Nobland International	3,575	3,720	3,530	-1.65%	67.03K	aa.aa	11:59:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,055	0.00%	14.09K	aa.aa	11:59:59
Gridwiz	15,020	15,530	14,360	-0.92%	54.27K	aa.aa	11:59:59
LaMediTech	2,965	2,995	2,775	+0.17%	22.4K	aa.aa	11:59:59
DB Finance No.12	2,055	2,060	2,045	-0.24%	1.26K	aa.aa	11:59:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,050	0.00%	6.05K	aa.aa	11:59:59
KB No.29	2,050	2,055	2,040	-0.49%	3.67K	aa.aa	11:59:59
HMCIB No.7	2,030	2,035	2,030	-0.25%	3.48K	aa.aa	11:59:59
Mirae Asset Vision Special Purpose	2,045	2,065	2,040	-0.73%	11.24K	aa.aa	11:59:59
Korea No.15	2,045	2,050	2,040	-0.24%	5.99K	aa.aa	11:59:59
Hass	4,955	5,000	4,805	-0.90%	19.08K	aa.aa	11:59:59
Ebest Special Purpose Acquisition	2,032	2,040	2,030	+0.10%	6.47K	aa.aa	11:59:59
XCell Therapeutics	1,352	1,400	1,290	+3.84%	112.81K	aa.aa	11:59:59
SK Securities No.13	2,035	2,040	2,025	0.00%	3.74K	aa.aa	11:59:59
NH Special Purpose Acquisition 31	2,075	2,075	2,055	0.00%	12.59K	aa.aa	11:59:59
P S Mechanics	5,270	5,340	5,000	+1.35%	53.84K	aa.aa	11:59:59
IVim Technology	3,525	3,750	3,325	+2.47%	67.95K	aa.aa	11:59:59
Bankware Global	3,370	3,405	3,235	-0.74%	27.41K	aa.aa	11:59:59
Kyobo 16	2,027	2,030	2,025	-0.15%	2.81K	aa.aa	11:59:59
Uracle	8,400	8,400	7,800	+3.70%	15.41K	aa.aa	11:59:59
K3I	2,645	2,660	2,515	+1.54%	15.96K	aa.aa	11:59:59
TDSPharm	6,370	6,830	6,360	-1.09%	19.48K	aa.aa	11:59:59
M Eighty Three	5,460	5,940	5,390	-7.77%	302.22K	aa.aa	11:59:59
ENCell	8,780	8,780	8,250	+2.09%	36.33K	aa.aa	11:59:59
iScream Media	16,150	16,220	15,810	-0.55%	67.33K	aa.aa	11:59:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	11:59:59
Iron Device	2,345	2,395	2,145	+8.56%	86.39K	aa.aa	11:59:59
KB No.30	2,055	2,060	2,040	+0.49%	5.12K	aa.aa	11:59:59
Zenix	8,180	8,240	7,750	-0.12%	161.53K	aa.aa	11:59:59
Inspien	4,245	4,245	4,010	+2.17%	14.51K	aa.aa	11:59:59
YJ Link	5,460	5,520	4,910	+5.20%	697.23K	aa.aa	11:59:59
Lumir	10,330	10,440	9,680	+1.27%	159.62K	aa.aa	11:59:59
Hanchem	12,090	13,000	11,400	-2.89%	1.43M	aa.aa	11:59:59
Sungwoo	11,140	11,220	10,370	+4.11%	23.69K	aa.aa	11:59:59
Wavice	10,670	10,670	10,100	+1.91%	77.54K	aa.aa	11:59:59
H S High Tech	13,280	13,600	12,320	+2.31%	14.63K	aa.aa	11:59:59
Eugene Special Purpose Acquisition	2,030	2,030	2,025	0.00%	152	aa.aa	11:59:59
Top Run Total Solution	3,020	3,065	2,910	+0.67%	15.85K	aa.aa	11:59:59
Alux	7,850	7,880	7,360	+3.70%	95.32K	aa.aa	11:59:59
Airrane	4,130	4,155	4,010	+0.73%	28.27K	aa.aa	11:59:59
Dotmill	1,750	1,750	1,552	+9.31%	34.1K	aa.aa	11:59:59
Shinhan 15th	2,030	2,030	2,015	0.00%	24.7K	aa.aa	11:59:59
SChem	4,160	4,160	3,795	+4.13%	24.98K	aa.aa	11:59:59
MOT	6,560	6,790	6,210	+1.08%	19.29K	aa.aa	11:59:59
SynapSoft	9,260	9,360	8,880	+1.42%	14.61K	aa.aa	11:59:59
Hana 34	2,020	2,030	2,020	-0.25%	5.05K	aa.aa	11:59:59
Kyobo 17	2,060	2,060	2,010	-0.48%	5.04K	aa.aa	11:59:59
UDMTek	2,495	3,500	2,465	-7.59%	4.94M	aa.aa	11:59:59
DB Finance No.13	2,015	2,015	2,005	0.00%	12.21K	aa.aa	11:59:59
Chai Communication	2,695	2,720	2,500	+1.51%	4.46K	aa.aa	11:59:59
Wits	5,200	5,240	4,785	+4.84%	33.15K	aa.aa	11:59:59
IVisionWorks	1,095	1,143	1,051	-0.73%	84.57K	aa.aa	11:59:59
RF Systems	8,180	8,520	7,790	-3.65%	300.13K	aa.aa	11:59:59
Daishin Balance No19	2,190	2,195	2,190	+2.10%	27	aa.aa	11:59:59
Kiwoom No11	2,025	2,025	2,015	-0.25%	4.75K	aa.aa	11:59:59
KB No.31	2,020	2,025	2,015	-0.25%	402	aa.aa	11:59:59
Vect	2,015	2,025	1,904	+3.39%	141.39K	aa.aa	11:59:59
OnCoCross	4,680	4,745	4,235	-0.43%	44.46K	aa.aa	11:59:59
Kiwoom No.10	2,030	2,030	2,015	-0.25%	16.74K	aa.aa	11:59:59
Shinhan 14th	2,020	2,030	2,010	0.00%	11.07K	aa.aa	11:59:59
3ALogics	5,250	5,300	4,900	+3.96%	36.94K	aa.aa	11:59:59
FineMedix	6,050	6,090	5,740	+3.42%	8.59K	aa.aa	11:59:59
Cellromax Science	4,590	4,730	4,570	0.00%	5.11K	aa.aa	11:59:59
MFC	2,830	2,900	2,770	+0.53%	7.32K	aa.aa	11:59:59
SG HealthCare	2,355	2,435	2,195	+1.95%	37.5K	aa.aa	11:59:59
MeatBox Global	6,230	6,250	5,990	+3.66%	8.23K	aa.aa	11:59:59
Day1	3,620	3,810	3,530	-0.28%	25.58K	aa.aa	11:59:59
WiseNut INC	7,200	7,230	7,000	-0.41%	28.94K	aa.aa	11:59:59
Aijinet	1,433	1,500	1,407	-3.70%	101.51K	aa.aa	11:59:59
ISTE	10,150	10,150	8,290	+14.43%	365.7K	aa.aa	11:59:59
DongBang Medical	6,110	6,250	5,750	+3.91%	108.6K	aa.aa	11:59:59
DongKook Life Science	2,825	2,880	2,665	+4.82%	43.77K	aa.aa	11:59:59
MotiveLink	5,610	6,130	5,000	+9.57%	305.91K	aa.aa	11:59:59
Winners	7,350	7,420	7,080	+0.68%	8.26K	aa.aa	11:59:59
LK Chem	28,400	28,700	25,650	+7.58%	55.58K	aa.aa	11:59:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	11:59:59
MDevice	15,420	15,650	13,750	+8.29%	123.51K	aa.aa	11:59:59
Hanwha Plus No.5	2,050	2,050	2,035	+0.49%	13.33K	aa.aa	11:59:59
SimPlatform	7,480	7,530	6,990	-0.27%	18.01K	aa.aa	11:59:59
Wooyang HC	8,270	8,690	8,160	-3.50%	17.16K	aa.aa	11:59:59
Yuanta 17	2,015	2,020	2,005	-0.25%	108	aa.aa	11:59:59
SMCG	2,480	2,480	2,280	+3.98%	60.87K	aa.aa	11:59:59
SEC	7,910	7,980	7,380	+3.26%	52.62K	aa.aa	11:59:59
Wonil T I	11,200	11,400	10,650	+2.00%	15.59K	aa.aa	11:59:59
OrganoidSciences	11,840	12,200	11,300	-0.67%	23.34K	aa.aa	11:59:59
Biobijou	7,080	7,250	6,610	+3.66%	94.67K	aa.aa	11:59:59
Shinhan 16th	2,000	2,005	1,998	-0.25%	2.18K	aa.aa	11:59:59
Kistron Co	4,315	4,380	4,210	+0.58%	63.47K	aa.aa	11:59:59
GC Genome	5,200	5,220	4,925	+2.36%	85.93K	aa.aa	11:59:59
NewEn AI	8,380	8,450	8,000	+1.33%	26.5K	aa.aa	11:59:59
Kb No 32 Spac	2,000	2,000	1,995	0.00%	3.11K	aa.aa	11:59:59
Synic Solution	4,630	4,720	4,210	+6.44%	175.34K	aa.aa	11:59:59
AutoCrypt	9,600	9,770	9,300	-0.52%	44.7K	aa.aa	11:59:59
DB Finance No.14	2,010	2,010	2,000	+0.50%	31.22K	aa.aa	11:59:59
LS Special Purpose Acquisition	1,996	2,000	1,994	+0.05%	2.09K	aa.aa	11:59:59
NRB	10,370	10,370	9,310	+8.13%	77.57K	aa.aa	11:59:59
Hana Thirty Five	1,995	2,005	1,995	-0.15%	1.08K	aa.aa	11:59:59
Kyobo 18 Spac	2,020	2,020	2,000	+1.00%	36.32K	aa.aa	11:59:59
Samsung Spac 10	2,005	2,005	1,997	0.00%	5.88K	aa.aa	11:59:59
JPI Healthcare	8,090	8,250	7,730	-0.37%	7.88K	aa.aa	11:59:59
TC Materials	7,020	7,090	6,460	-0.71%	1.47M	aa.aa	11:59:59
New Kids On	3,730	3,825	3,660	-0.40%	21.25K	aa.aa	11:59:59
Kb Spac 33	1,996	1,998	1,984	+0.15%	452	aa.aa	11:59:59
Samsung Spac 11	2,010	2,010	2,000	+0.25%	763	aa.aa	11:59:59
OA	4,915	4,990	4,750	+2.08%	3.42K	aa.aa	11:59:59
ERCOHS Agricultural	6,560	6,620	6,010	+5.47%	11.73K	aa.aa	11:59:59
Black Yak I C	2,700	2,890	2,550	+4.05%	23.7K	aa.aa	11:59:59
KGA	1,761	1,924	1,591	+5.13%	123.47K	aa.aa	11:59:59
Adforus	5,030	5,040	4,800	+1.00%	8.87K	aa.aa	11:59:59
AI Korea	4,225	4,270	4,085	-0.59%	19.96K	aa.aa	11:59:59
Bio Port Korea	4,905	4,905	4,410	+10.35%	27.77K	aa.aa	11:59:59
Samik Pharm	5,690	5,810	5,570	-1.90%	25.93K	aa.aa	11:59:59
Bnk 3 Spac	2,000	2,000	1,993	+0.20%	2.96K	aa.aa	11:59:59
Shinyoung HappyTomorrow No11	2,022	2,025	2,010	-0.15%	10.69K	aa.aa	11:59:59
Mirae Asset Vision Spac 8	1,995	1,999	1,989	0.00%	5.61K	aa.aa	11:59:59
Aromatica	5,740	5,750	5,420	+1.06%	66.43K	aa.aa	11:59:59
Samsung Spac 12	1,997	1,998	1,987	0.00%	5.33K	aa.aa	11:59:59
Innotech	14,230	14,350	13,100	+3.27%	38.43K	aa.aa	11:59:59
Alt	1,800	2,005	1,760	-5.36%	2.99M	aa.aa	11:59:59

Nifty 50

23,161.60

-53.35

-0.23%

BSE Sensex

73,832.55

-150.63

-0.20%

Nifty Bank

55,176.75

+76.45

+0.14%

Nifty 50 Futures

23,439.10

-8.30

-0.04%

US 500

7,344.50

+77.4

+1.07%

FTSE 100

10,303.88

+49.07

+0.48%

Dollar Index

99.947

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,263.00	+0.33%	13.12M
HDFC Bank	744.60	-0.30%	32.63M
ICICI Bank	1,317.00	+1.83%	35.92M
MTAR Technologies	6,306.00	-11.26%	4.67M
SBI	1,000.70	-0.25%	13.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	86.17	+66.05%	143.09
Aaaaaaaaa Aaaa	86.17	+66.05%	143.09
Aaaaaaaaaa	529.90	+64.23%	870.25
Aaaa Aaaaaa	529.90	+64.23%	870.25
Aaaaa	85.84	+61.79%	138.88
Aaaaaaaaaaaaa	85.84	+61.79%	138.88
Aa Aaaaaaa A Aaa	254.85	+59.39%	406.21

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	86.17	+66.05%	143.09
Aaaaaaaaa Aaaa	86.17	+66.05%	143.09
Aaaaaaaaaa	529.90	+64.23%	870.25
Aaaa Aaaaaa	529.90	+64.23%	870.25
Aaaaa	85.84	+61.79%	138.88
Aaaaaaaaaaaaa	85.84	+61.79%	138.88
Aa Aaaaaaa A Aaa	254.85	+59.39%	406.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.2%

Nifty 50

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1044.5%

Nifty Infrastructure

+182.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.3%

NIFTY Midcap 100

+231.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1299.5%

Nifty 50 Value 20

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Stocks List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech