KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,303.92

-5.11(-0.22%)

Real-time Data·05:59:50

Day's Range

2,302.48

2,319.03

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Stocks List

Access the complete KOSDAQ Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Small companies are performing.

						Upside
Codes Combine	3,370	3,375	3,285	+4.01%	214.81K	aa.aa	05:34:43
Y Optics	2,170	2,200	2,145	+1.17%	42.99K	aa.aa	05:34:38
Joong Ang Enervis	11,730	11,760	11,620	+0.17%	1.61K	aa.aa	05:32:06
Silla Textile	462	481	441	0.00%	0	aa.aa	25/08
Ahn-Gook Pharmaceutical	10,910	10,970	10,780	+0.93%	1.94K	aa.aa	05:34:37
Moorim SP	1,168	1,175	1,168	-0.60%	1.17K	aa.aa	05:34:36
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	25/08
PS Tec	5,260	5,260	5,120	+1.15%	670	aa.aa	05:34:05
Sun Kwang	20,950	21,200	20,950	-0.24%	40	aa.aa	05:34:03
Daejoo	1,680	1,684	1,660	-0.24%	5.49K	aa.aa	05:34:34
Hankook Furniture	5,000	5,010	4,970	+0.30%	2.93K	aa.aa	05:33:35
Changhae Ethanol	9,460	9,480	9,410	-0.11%	64	aa.aa	05:33:57
DaeryukCan	4,115	4,145	4,115	0.00%	255	aa.aa	05:32:14
Dongkuk Industries	2,540	2,540	2,515	0.00%	345	aa.aa	05:34:10
Foodwell	6,310	6,310	6,310	+0.48%	139	aa.aa	05:30:30
Hanil Feed	2,410	2,440	2,410	-1.03%	29.05K	aa.aa	05:36:00
Maeil Dairy Industry	10,520	10,520	10,510	+0.10%	7	aa.aa	05:32:25
Samil Enterprise	3,345	3,345	3,345	+0.15%	2	aa.aa	05:30:30
Hantop	2,310	2,345	2,290	+0.87%	8.38K	aa.aa	05:39:27
Kuk Young G M	490	506	482	0.00%	0	aa.aa	25/08
PJ Electronics	4,795	4,975	4,790	+0.10%	4.16K	aa.aa	05:33:13
Mohenz	3,265	3,270	3,220	+1.40%	30	aa.aa	05:33:54
Pureun Mutual Savings Bank	10,060	10,170	9,940	0.00%	0	aa.aa	25/08
Jin Yang Pharmaceutical	4,050	4,090	4,045	+0.62%	1.23K	aa.aa	05:34:35
MX Robotics	4,025	4,090	4,010	-1.59%	18.75K	aa.aa	05:34:39
IREM	2,055	2,105	1,973	+3.42%	1.64K	aa.aa	05:34:15
Oricom	4,735	4,760	4,710	+0.53%	231	aa.aa	05:34:38
YM	1,498	1,499	1,485	+0.88%	573	aa.aa	05:34:22
Daemyung SonoSeason	1,422	1,485	1,381	-5.14%	12.49K	aa.aa	05:34:30
Wonpoong	5,030	5,030	5,030	0.00%	1	aa.aa	05:30:30
Booster	1,686	1,690	1,655	-0.88%	1.9K	aa.aa	05:34:34
DaedongGear	6,010	6,320	6,010	+2.56%	138.43K	aa.aa	05:34:43
Sam-A Pharm	14,100	14,900	14,000	+0.36%	2.89K	aa.aa	05:34:31
Sambo Industrial	896	896	895	+0.11%	8.99K	aa.aa	05:33:58
MSC	7,080	7,160	7,050	+0.43%	483	aa.aa	05:33:09
ITCenEntec	5,780	5,780	5,780	+3.21%	7	aa.aa	05:30:30
Kyungdong Pharm	5,050	5,100	5,030	-0.98%	322	aa.aa	05:34:00
Hyungji Innovation Creative	805	806	793	+0.25%	3.19K	aa.aa	05:34:38
Hanil Chemical Ind	7,520	7,550	7,520	+1.08%	5	aa.aa	05:30:31
Wonpung Mulsan	716	746	670	+0.56%	268.94K	aa.aa	05:34:37
Heungkuk Metaltech	5,400	5,400	5,360	+0.19%	143	aa.aa	05:33:36
Sinil Pharmaceutical	5,980	5,980	5,950	+0.50%	34	aa.aa	05:34:09
A-Jin Industry	2,450	2,450	2,420	+0.20%	2.47K	aa.aa	05:34:40
Cheongbo	2,405	2,405	2,405	0.00%	19	aa.aa	05:30:30
Unick	3,820	3,820	3,820	0.00%	51	aa.aa	05:31:36
Seohan	783	788	750	0.00%	0	aa.aa	25/08
Sebo Manufacturing Engineering	23,000	23,000	22,500	+1.10%	486	aa.aa	05:34:21
Nuin Tek	571	586	560	-1.38%	4.12K	aa.aa	05:34:03
Leadcorp	3,025	3,030	3,025	+0.33%	73	aa.aa	05:31:28
Mobase Electronics	2,380	2,395	2,335	+1.28%	16.93K	aa.aa	05:34:33
Wonil Special Steel	7,030	7,040	6,940	0.00%	0	aa.aa	25/08
Speco	1,561	1,562	1,558	+0.71%	232	aa.aa	05:30:43
Boryung Medience	1,730	1,730	1,707	+0.87%	1.09K	aa.aa	05:34:07
Wonik Cube	1,194	1,194	1,162	+0.42%	298	aa.aa	05:34:00
Korean Drug	3,450	3,485	3,425	-0.14%	79	aa.aa	05:33:37
Samryoong	4,365	4,365	4,365	-0.80%	59	aa.aa	05:30:30
Agabang & Co	4,255	4,340	4,255	-1.05%	452	aa.aa	05:34:10
Bubang	978	978	956	+1.66%	1.22K	aa.aa	05:34:23
Kocom	2,840	2,870	2,810	-0.70%	534	aa.aa	05:34:11
Leaders Cosmetics	1,117	1,129	1,111	-1.24%	1.4K	aa.aa	05:33:32
SGC E C	11,680	11,900	11,670	+0.09%	164	aa.aa	05:33:00
Q Capital Partners	2,470	2,700	2,470	-0.60%	2.32K	aa.aa	05:34:05
Dmoa	2,375	2,375	2,360	0.00%	472	aa.aa	05:32:22
Cas	1,046	1,050	1,046	-0.29%	36	aa.aa	05:33:29
Shinwon Construction	2,445	2,445	2,420	+0.41%	577	aa.aa	05:33:57
Interm	997	998	981	-0.10%	962	aa.aa	05:32:49
Samhyun Steel	4,875	4,875	4,865	+0.31%	92	aa.aa	05:33:12
Semyung Electric Machinery	7,270	7,270	7,140	+1.11%	4.04K	aa.aa	05:34:33
DaelimPaper	10,870	10,870	10,870	0.00%	118	aa.aa	05:33:14
korea Alcohol Industrial	14,100	14,100	13,890	+1.88%	2.23K	aa.aa	05:34:39
JinroDistillers	16,510	16,520	16,510	+0.18%	44	aa.aa	05:32:15
WooGene B&G	2,725	2,725	2,660	+2.44%	174	aa.aa	05:33:23
Seoul Pharma	1,973	1,976	1,973	0.00%	952	aa.aa	05:31:29
Jolse Co	1,473	1,473	1,447	+0.41%	1.33K	aa.aa	05:32:49
VenueG	4,500	4,520	4,470	0.00%	19.9K	aa.aa	05:34:13
YG-1	14,760	15,120	14,590	+0.27%	25.99K	aa.aa	05:34:41
Ilji Tech	5,540	5,670	5,540	-0.36%	534	aa.aa	05:33:37
SBI Investment Korea	1,045	1,051	1,040	+0.29%	1.09K	aa.aa	05:33:37
GMI Venture	2,670	2,670	2,610	+2.30%	1.19K	aa.aa	05:34:00
Globon	1,443	1,478	1,443	+0.56%	691	aa.aa	05:32:23
Seoyon Top Metal	3,285	3,300	3,280	+0.15%	218	aa.aa	05:34:00
Enertork Ltd	5,100	5,150	5,070	0.00%	2.25K	aa.aa	05:33:59
Daishin Information	4,060	4,060	4,040	+0.50%	3	aa.aa	05:30:31
DaedongMetal	2,855	2,890	2,755	+0.71%	1.48K	aa.aa	05:32:58
Sigong Tech	3,645	3,785	3,565	+2.10%	15.87K	aa.aa	05:34:28
DHSteel	973	1,005	973	+0.10%	23	aa.aa	05:33:13
Atinum Investment	2,285	2,295	2,255	+0.66%	2.04K	aa.aa	05:34:18
KCC Engineering & Construction	5,680	5,790	5,650	+0.53%	407	aa.aa	05:32:04
Cubic Korea	2,005	2,005	2,000	0.00%	233	aa.aa	05:34:36
Mason Capital	1,306	1,333	1,283	-1.28%	1.93K	aa.aa	05:32:22
TKG Aikang	590	638	567	0.00%	0	aa.aa	25/08
Sambo Corrugated Board	9,580	9,670	9,190	0.00%	0	aa.aa	25/08
Playwith	2,305	2,330	2,305	-1.50%	264	aa.aa	05:31:17
Dongil Steel	1,380	1,380	1,342	+0.80%	8.05K	aa.aa	05:33:35
Pungguk Ethanol	7,370	7,370	7,370	+1.80%	46	aa.aa	05:31:01
Dai Han Pharm	26,300	26,300	26,300	-0.75%	42	aa.aa	05:30:32
HeunguOil	9,810	9,900	9,650	-3.16%	105.7K	aa.aa	05:34:41
KB Autosys	3,105	3,105	3,105	0.00%	131	aa.aa	05:30:26
Hanil Forging Industrial	2,110	2,120	2,095	-0.47%	2.7K	aa.aa	05:34:33
Yoosung T&S	4,475	4,505	4,475	0.00%	212	aa.aa	05:32:51
Sewon	9,010	9,070	8,610	0.00%	0	aa.aa	25/08
KB Metal	5,250	5,280	5,140	-0.94%	69.52K	aa.aa	05:34:34
KPF	3,895	3,895	3,860	+0.13%	872	aa.aa	05:31:45
Kyungchang Industrial	1,700	1,715	1,635	+1.19%	2.54K	aa.aa	05:34:25
PNpoongnyun	1,938	1,938	1,916	+0.57%	551	aa.aa	05:31:35
Samchuly Bicycle	4,660	4,665	4,630	+0.65%	460	aa.aa	05:34:04
DHAutoware	3,335	3,650	3,330	0.00%	0	aa.aa	25/08
Hankuk Steel Wire	2,225	2,225	2,185	+1.83%	4.73K	aa.aa	05:34:07
Silla SG	2,475	2,520	2,475	-1.79%	156	aa.aa	05:33:43
KC Feed	2,380	2,380	2,365	+0.85%	6.63K	aa.aa	05:34:17
Dongshin Engineering & Construction	10,660	10,740	10,540	+3.19%	6.29K	aa.aa	05:34:33
J.Estina	2,140	2,160	2,055	+1.90%	1.26K	aa.aa	05:33:29
Tuksu Engineering & Construction	3,910	3,910	3,895	+1.82%	775	aa.aa	05:34:27
KwangjinInd	3,665	3,700	3,630	-0.95%	150	aa.aa	05:34:27
Seoul Electronics & Telecom	1,887	1,906	1,887	-1.15%	919	aa.aa	05:34:31
Coreana Cosmetics	1,451	1,451	1,424	+0.35%	4.93K	aa.aa	05:34:20
Sang Bo	1,609	1,609	1,600	+0.56%	248	aa.aa	05:34:17
FarmStory	1,084	1,086	1,078	+0.28%	18.96K	aa.aa	05:34:37
Daesung Private Equity	962	975	961	+0.63%	1.5K	aa.aa	05:32:40
Humax Holdings	4,615	4,615	4,615	0.00%	1	aa.aa	05:30:18
Kwangmu	1,590	1,595	1,579	+1.66%	8.83K	aa.aa	05:33:18
Dragonfly GF	973	999	923	0.00%	0	aa.aa	25/08
Yangjisa	4,540	4,570	4,515	-0.22%	2.79K	aa.aa	05:34:10
Eyesvision	947	947	941	+0.42%	261	aa.aa	05:31:21
Austem	1,139	1,140	1,133	-0.09%	988	aa.aa	05:34:01
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	25/08
Aztech WB	1,047	1,055	1,036	-0.76%	208	aa.aa	05:32:33
Samil	1,341	1,367	1,341	-0.89%	207	aa.aa	05:34:42
TJ Media	3,080	3,080	3,075	-0.16%	132	aa.aa	05:30:29
Fidelix	4,000	4,020	3,915	+1.01%	25.82K	aa.aa	05:34:31
GC MediAI	3,060	3,070	3,045	-0.33%	566	aa.aa	05:34:35
Softcen	957	973	957	-1.14%	2.09K	aa.aa	05:34:39
Samjin	2,985	2,985	2,920	+1.88%	14	aa.aa	05:34:40
Mgen Solutions	923	939	915	-1.81%	1.2K	aa.aa	05:34:24
Fantagio	1,568	1,568	1,566	+0.51%	10	aa.aa	05:31:34
BITComputer	4,065	4,075	4,010	+1.75%	1.78K	aa.aa	05:34:00
Wonik	6,000	6,000	5,880	+1.69%	1.49K	aa.aa	05:34:16
DongilTechnology	2,060	2,060	2,060	0.00%	909	aa.aa	05:30:07
Jeongmoon Information	821	850	821	-0.36%	166	aa.aa	05:31:06
Digital Chosun	1,907	1,907	1,904	+0.16%	3	aa.aa	05:34:32
MK Electron	14,480	14,570	14,030	+1.19%	81.47K	aa.aa	05:34:37
Signetics	2,185	2,210	1,990	+28.53%	181.21K	aa.aa	05:34:42
Moatech	2,600	2,665	2,600	+1.17%	5.85K	aa.aa	05:34:32
Insung Information	1,219	1,232	1,201	+0.58%	1.58K	aa.aa	05:34:41
Logen	1,524	1,524	1,524	0.00%	1K	aa.aa	05:33:16
M2N	1,511	1,519	1,464	-0.46%	61.59K	aa.aa	05:34:39
JCHyunSystem	3,160	3,170	3,120	+0.64%	6.36K	aa.aa	05:34:33
Good People	464	477	457	-0.43%	158.09K	aa.aa	05:34:34
Paratech	3,160	3,325	3,160	-2.17%	909	aa.aa	05:34:27
Bluecom	4,510	4,575	4,500	-1.53%	28	aa.aa	05:34:22
Taegu Broadcasting	1,591	1,598	1,591	-2.39%	107	aa.aa	05:33:06
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	25/08
Gradiant	12,010	12,010	11,900	-0.08%	128	aa.aa	05:34:22
Plumb Fast	2,715	2,750	2,700	-0.73%	6.01K	aa.aa	05:34:36
Gold S	2,310	2,400	2,155	-1.70%	21.9K	aa.aa	05:34:40
Kisan Telecom	2,340	2,385	2,275	+1.52%	6.04K	aa.aa	05:34:25
Solborn	5,020	5,120	4,985	+0.60%	346	aa.aa	05:34:30
Barunson Entertainment & Arts	715	740	710	+0.14%	4.01K	aa.aa	05:34:29
YeaRimDang Publishing	2,910	2,940	2,910	0.00%	1.72K	aa.aa	05:34:23
ABCO Electronics	6,830	6,990	6,790	-0.15%	1.7K	aa.aa	05:34:30
Wizit	1,429	1,455	1,414	-2.52%	32.87K	aa.aa	05:34:31
Seoul Information Service	1,587	1,600	1,587	-0.19%	942	aa.aa	05:34:40
HMNEX	2,380	2,400	2,355	+0.21%	11.85K	aa.aa	05:33:59
Geumhwa PSC	34,550	34,550	34,100	+0.29%	392	aa.aa	05:34:16
Daesung Microbiological Labs	6,210	6,210	6,100	+1.80%	101	aa.aa	05:34:15
KZ Precision	12,500	12,750	12,500	0.00%	132	aa.aa	05:34:35
Sejong Telecom	8,530	8,530	8,390	+1.67%	55	aa.aa	05:33:12
HRS	4,955	4,970	4,955	-0.10%	189	aa.aa	05:33:58
Simmtech Holdings	4,275	4,365	4,210	+0.35%	14.87K	aa.aa	05:34:43
Inzi Display	747	750	747	-0.40%	81	aa.aa	05:33:25
Sungdo Engineering & Construction	7,410	7,440	7,300	-0.40%	931	aa.aa	05:33:00
EG	3,560	3,560	3,530	+0.85%	527	aa.aa	05:34:10
Wooree Lighting	632	765	621	0.00%	0	aa.aa	25/08
Heerim Architects & Planners	4,300	4,490	4,125	+7.77%	496.81K	aa.aa	05:34:37
Cenit	2,385	2,390	2,300	0.00%	0	aa.aa	25/08
Jeil Technos	5,540	5,570	5,540	-0.18%	118	aa.aa	05:33:44
Lumens	843	862	831	+0.36%	954	aa.aa	05:34:23
Seoulin Bioscience	4,500	4,600	4,500	-0.66%	686	aa.aa	05:33:49
KCI Ltd	5,190	5,190	5,170	+0.19%	52	aa.aa	05:32:36
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	25/08
Paseco	5,360	5,390	5,320	-0.37%	2.53K	aa.aa	05:34:10
Hankuk Package	1,387	1,410	1,380	-1.63%	978	aa.aa	05:34:34
Elcomtec	2,950	2,950	2,915	+0.68%	3.5K	aa.aa	05:33:02
Ecoplastic	1,962	1,970	1,957	+0.31%	449	aa.aa	05:34:14
Macrogen	12,720	12,840	12,720	-0.16%	1.84K	aa.aa	05:34:00
RedcapTour	10,110	10,110	10,040	+0.40%	285	aa.aa	05:34:21
BioSmart	2,795	2,805	2,750	+0.36%	6.43K	aa.aa	05:34:33
KBio Company	968	1,004	968	+0.83%	154	aa.aa	05:34:21
WIZ	1,945	1,949	1,892	+2.37%	61	aa.aa	05:34:07
S Net Systems	4,160	4,200	3,995	+0.97%	14.19K	aa.aa	05:34:13
Eco Bio	1,817	1,818	1,777	+2.25%	323	aa.aa	05:32:22
IA	3,180	3,185	3,120	-0.16%	644	aa.aa	05:34:40
Finedigital	3,150	3,150	3,150	0.00%	1	aa.aa	05:30:30
Hyundai Telecom	7,700	7,770	7,610	0.00%	103	aa.aa	05:32:17
Eagon Windows & Doors	3,000	3,190	2,970	-0.50%	119.5K	aa.aa	05:34:32
Kyeong Nam Steel	1,935	1,935	1,931	+0.16%	217	aa.aa	05:34:21
InfoBank	3,930	3,940	3,815	+1.03%	33	aa.aa	05:32:02
Sejoong	1,423	1,451	1,412	-1.93%	49	aa.aa	05:34:18
Korea Business News	4,955	4,955	4,865	+0.92%	6	aa.aa	05:30:16
KL-Net	2,695	2,720	2,695	-0.92%	1.19K	aa.aa	05:34:13
Dasan Networks	2,465	2,480	2,395	+3.57%	9.63K	aa.aa	05:34:19
HS Valve	5,420	5,550	5,420	+0.37%	886	aa.aa	05:34:39
Korea Information Engineering	3,105	3,110	3,095	+0.65%	421	aa.aa	05:34:01
Aurora World	17,710	17,740	17,460	+0.57%	527	aa.aa	05:33:59
NanoEnTek	3,860	3,860	3,810	+0.65%	7.01K	aa.aa	05:34:34
Polaris AI	5,830	5,840	5,760	-0.17%	5.57K	aa.aa	05:34:40
Nuri Telecom	6,590	6,660	6,550	-1.05%	645	aa.aa	05:34:18
YTN	2,000	2,035	2,000	0.00%	172	aa.aa	05:32:18
CreoSG	6,270	6,440	6,200	+1.13%	345	aa.aa	05:34:03
JLS	5,820	5,820	5,790	-0.17%	795	aa.aa	05:33:52
SG&G	3,185	3,190	3,150	-0.16%	151	aa.aa	05:31:36
ICD	4,470	4,475	4,430	+1.36%	38	aa.aa	05:34:38
Polaris Office	3,020	3,045	2,980	+0.67%	4.49K	aa.aa	05:34:33
Hyundai Everdigm	6,450	6,790	6,400	+3.04%	62.04K	aa.aa	05:34:27
Korea Electronic Certification Authority	3,575	3,605	3,575	-0.69%	2.19K	aa.aa	05:31:20
ELC	11,180	11,180	11,000	+1.64%	17	aa.aa	05:32:37
Flask	2,370	2,370	718	0.00%	0	aa.aa	25/08
Polaris AI Pharma	5,360	5,410	5,300	+0.94%	3.9K	aa.aa	05:34:13
Dong-A Hwa Sung	4,855	4,860	4,845	0.00%	101	aa.aa	05:34:05
KPM Tech	4,360	4,465	4,310	-0.91%	420	aa.aa	05:33:39
SCD	1,060	1,064	1,060	-0.09%	236	aa.aa	05:34:22
Neowiz Holdings	23,500	23,500	23,300	-0.63%	164	aa.aa	05:32:29
RingNet	4,410	4,430	4,365	+0.23%	2.08K	aa.aa	05:34:22
RaonSecure	7,980	8,070	7,980	-0.62%	1.1K	aa.aa	05:34:15
Seronics	11,980	12,000	11,980	-2.60%	48	aa.aa	05:32:26
Sangji Caelum	6,150	6,150	6,040	+3.89%	5.58K	aa.aa	05:34:39
Alphanox	520	539	513	0.00%	0	aa.aa	25/08
Paru	512	526	486	0.00%	0	aa.aa	25/08
Essen Tech	839	844	836	-2.33%	25.32K	aa.aa	05:34:32
Digital Graphics	2,235	2,235	2,235	0.00%	460	aa.aa	05:30:30
Welkeeps Hitech	1,448	1,448	1,432	-1.83%	2.53K	aa.aa	05:34:03
Genie Music	1,189	1,194	1,171	+0.17%	17.47K	aa.aa	05:34:23
Kook Soon Dang	3,650	3,650	3,650	+0.97%	73	aa.aa	05:30:32
CosLeaguer Glo	2,930	2,935	2,915	-2.50%	206	aa.aa	05:34:07
Nature And Environment	3,355	3,500	3,355	+1.21%	4.84K	aa.aa	05:34:37
KD Construction	205	257	196	0.00%	0	aa.aa	25/08
Winix	3,505	3,585	3,490	-0.57%	4.2K	aa.aa	05:37:08
Billions	820	907	819	0.00%	0	aa.aa	25/08
HK	1,303	1,303	1,303	-0.08%	3	aa.aa	05:30:30
Eagle Veterinary Tech	3,085	3,090	3,075	+0.16%	347	aa.aa	05:33:56
Okong	2,100	2,110	2,100	-0.24%	1.31K	aa.aa	05:33:00
Sungwoo Techron Co	2,725	2,725	2,625	+2.83%	431	aa.aa	05:31:03
Total Soft Bank Ltd	6,830	6,830	6,830	-0.44%	8.11K	aa.aa	05:31:59
Zungwon EN-Sys	1,098	1,098	1,091	+0.83%	903	aa.aa	05:34:26
Clean & Science	2,500	2,520	2,490	-0.20%	63	aa.aa	05:33:08
Atec	9,480	9,480	9,300	+0.85%	658	aa.aa	05:32:35
Co Asia Holdings	3,095	3,140	3,075	-1.43%	2.98K	aa.aa	05:33:56
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	25/08
Orbitech	4,950	5,100	4,670	+7.61%	140.05K	aa.aa	05:34:38
Panagene	1,104	1,104	1,098	-0.27%	124	aa.aa	05:34:32
BG T&A Co	2,380	2,390	2,350	-0.42%	61	aa.aa	05:34:36
Samhwa Networks	2,170	2,220	2,170	+0.46%	33	aa.aa	05:31:32
KG Mobilians	4,090	4,130	4,090	-0.97%	747	aa.aa	05:32:55
Woowon Development	3,010	3,010	2,970	+2.03%	6.86K	aa.aa	05:34:12
Wooriro	4,475	4,475	4,340	+3.11%	15.04K	aa.aa	05:34:29
Hanbit Soft	936	940	933	-0.43%	1.88K	aa.aa	05:34:31
Power Logics	2,990	3,020	2,955	0.00%	4.71K	aa.aa	05:34:16
ESTsoft	7,490	7,550	7,480	+0.13%	9	aa.aa	05:34:36
Chorokbaem Media	3,230	3,255	3,230	+0.16%	162	aa.aa	05:34:40
Yura Tech	6,050	6,090	6,050	0.00%	207	aa.aa	05:33:57
Dae Dong Steel	2,780	2,780	2,770	0.00%	278	aa.aa	05:31:44
iNtRON Biotechnology	2,845	2,845	2,820	+0.18%	447	aa.aa	05:31:13
SM Culture & Contents	1,309	1,314	1,291	+0.46%	2.36K	aa.aa	05:34:08
TPC Mechatronics	2,930	2,985	2,900	+0.17%	1.54K	aa.aa	05:34:21
NPK	1,056	1,058	1,056	+1.83%	2.01K	aa.aa	05:30:25
Synergy Innovation	1,665	1,668	1,656	+0.42%	12.93K	aa.aa	05:34:21
Daewon Media	5,620	5,620	5,560	0.00%	431	aa.aa	05:34:28
GigaLane	7,750	7,820	7,640	+0.91%	10.82K	aa.aa	05:34:41
Fine DNC	2,700	2,795	2,700	+0.19%	9	aa.aa	05:33:21
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	25/08
Komelon	20,800	20,850	20,650	-0.72%	258	aa.aa	05:37:31
BitPlanet	2,835	3,020	2,705	+1.43%	292.51K	aa.aa	05:34:33
Openbase	1,876	1,888	1,867	-0.64%	659	aa.aa	05:34:00
DK UIL	3,745	3,745	3,725	+0.13%	1.22K	aa.aa	05:33:21
Inktec	3,455	3,500	3,405	-1.43%	1.56K	aa.aa	05:34:29
Korea Credit Information	9,270	9,270	9,260	+0.11%	100	aa.aa	05:34:39
Seung Il	6,380	6,420	6,370	-1.54%	87	aa.aa	05:33:22
Meere Company	11,070	11,190	11,070	+0.64%	66	aa.aa	05:34:27
Cell Biotech	15,550	15,720	15,530	-1.08%	72	aa.aa	05:32:55
BK Holdings	720	720	710	+0.42%	2.67K	aa.aa	05:34:38
CammSys	1,032	1,041	1,031	-0.39%	3.35K	aa.aa	05:34:16
ES Cube	3,300	3,345	3,230	+2.17%	1.11K	aa.aa	05:33:53
S Polytech	1,188	1,192	1,175	+1.11%	5.98K	aa.aa	05:34:08
Asia Tech	1,640	1,640	1,624	0.00%	17	aa.aa	05:33:24
Gaeasoft	9,040	9,100	9,000	-0.44%	2.63K	aa.aa	05:34:41
PC Direct	1,610	1,616	1,603	+0.44%	317	aa.aa	05:31:28
YW	3,950	3,950	3,950	0.00%	626	aa.aa	05:34:25
Nara Mold and Die	2,665	2,675	2,620	-0.37%	786	aa.aa	05:31:48
CuroHoldings	2,655	2,810	2,640	-1.12%	736	aa.aa	05:33:02
iMBC	1,804	1,804	1,800	-0.61%	76	aa.aa	05:32:00
Hyundai Bioland	4,210	4,225	4,195	+0.36%	2.8K	aa.aa	05:34:27
Ocean In W	1,333	1,337	1,315	+0.53%	5.34K	aa.aa	05:34:22
Kortek	11,770	11,850	11,770	-0.17%	980	aa.aa	05:34:22
Osung LST	9,320	9,380	9,210	+0.32%	2.27K	aa.aa	05:34:11
Icraft	5,240	5,450	5,050	-6.09%	35.97K	aa.aa	05:34:35
Hannet	3,050	3,055	3,050	-0.16%	508	aa.aa	05:33:40
Amotech	11,340	11,500	11,120	-1.05%	8.99K	aa.aa	05:34:34
IToxi	312	399	308	0.00%	0	aa.aa	25/08
Actoz Soft	3,965	3,980	3,920	-0.25%	3.9K	aa.aa	05:34:17
I&C Tech	5,980	6,050	5,760	+2.05%	4.37K	aa.aa	05:34:26
KX HiTech	1,025	1,044	1,023	-0.39%	25.09K	aa.aa	05:34:39
GSE	1,815	1,815	1,795	+1.11%	3.95K	aa.aa	05:34:24
Sae Dong	1,342	1,342	1,340	-0.37%	1.43K	aa.aa	05:34:07
FreeMs	9,400	9,500	9,210	0.00%	0	aa.aa	25/08
Keum Kang Steel	5,480	5,530	5,250	+4.38%	8.48K	aa.aa	05:34:32
Guyoung Tech	2,025	2,035	2,010	+0.50%	2.8K	aa.aa	05:34:24
Yes24	3,165	3,185	3,165	0.00%	367	aa.aa	05:31:34
Neungyule Education	1,814	1,814	1,750	+2.43%	1.91K	aa.aa	05:31:30
Initech	3,870	3,870	3,825	-0.39%	1.09K	aa.aa	05:34:07
Sekonix	3,195	3,195	3,110	+1.75%	5.03K	aa.aa	05:34:31
Taeyang	6,840	6,850	6,800	+0.74%	1.31K	aa.aa	05:34:43
Sambo Motors	4,145	4,160	4,110	+0.36%	4.87K	aa.aa	05:34:37
Kyung Nam Pharm	1,611	1,611	1,592	+1.70%	3.32K	aa.aa	05:34:27
Osangjaiel	2,495	2,500	2,485	+1.01%	6.76K	aa.aa	05:34:40
Korea Computer	4,590	4,600	4,570	+0.44%	429	aa.aa	05:34:39
Nong Woo Bio	6,830	6,830	6,820	+0.15%	253	aa.aa	05:33:22
Samjin LND	972	998	971	-1.82%	675	aa.aa	05:34:04
Medicox	2,295	2,295	153	0.00%	0	aa.aa	25/08
VitzroSys	1,560	1,610	1,558	-1.58%	314	aa.aa	05:32:03
Pan Star Enterprise	1,106	1,106	1,100	-0.54%	3.49K	aa.aa	05:34:10
Korea Plasma Tech U	3,505	3,640	3,505	+1.01%	5	aa.aa	05:31:59
Telechips	9,710	9,810	9,650	-1.02%	2.18K	aa.aa	05:34:13
Samyoung M Tek	6,500	6,540	6,410	+0.62%	2.65K	aa.aa	05:34:30
APS Holdings	3,800	3,860	3,800	-1.04%	52	aa.aa	05:33:37
Daehan New Pharm	5,770	5,800	5,770	-0.35%	283	aa.aa	05:34:19
Keyeast	1,285	1,285	1,285	0.00%	8	aa.aa	05:30:30
IDIS Holdings	15,200	15,200	14,970	+1.33%	306	aa.aa	05:34:20
Hancom With Inc	4,005	4,095	3,955	+0.13%	26.43K	aa.aa	05:34:34
Yooshin Engineering	18,370	18,390	18,100	+2.00%	655	aa.aa	05:34:05
Exa E&C	3,270	3,300	3,200	+2.19%	361	aa.aa	05:31:31
CG MedTech	1,139	1,145	1,098	+2.61%	10.48K	aa.aa	05:34:40
Coweaver	5,390	5,390	5,280	+0.19%	1.77K	aa.aa	05:34:04
Shinwha Intertek	1,404	1,409	1,403	-0.35%	34	aa.aa	05:33:49
CNT85	1,323	1,329	1,323	0.00%	359	aa.aa	05:31:14
YBM Net	2,140	2,150	2,135	+0.23%	644	aa.aa	05:30:41
Omnisystem	630	640	630	0.00%	678	aa.aa	05:34:38
T Scientific	1,683	1,726	1,678	-2.21%	6.61K	aa.aa	05:34:37
Mek ICS	1,702	1,706	1,687	-0.18%	885	aa.aa	05:31:46
Korea New Network	5,310	5,390	5,300	+0.95%	14	aa.aa	05:32:26
Hanjoo ART	1,977	2,045	1,964	+1.38%	7.22K	aa.aa	05:33:31
Mgame	4,055	4,085	4,055	-0.37%	82	aa.aa	05:34:01
i-Components	6,100	6,100	6,050	-0.81%	78	aa.aa	05:33:00
Ajinextek	6,740	6,740	6,660	+1.35%	9.96K	aa.aa	05:34:37
Metabiomed	3,900	3,930	3,900	-0.26%	2.06K	aa.aa	05:34:42
Insun Environmental New Tech Co	3,060	3,060	3,040	+0.66%	4	aa.aa	05:33:24
JK Synapse	1,185	1,188	1,119	+0.25%	23.09K	aa.aa	05:34:24
Nuvotec	983	987	903	-1.80%	50.4K	aa.aa	05:34:37
3S Korea	1,107	1,110	1,050	+2.12%	2.08K	aa.aa	05:34:01
Dongyang S Tec	1,302	1,302	1,300	+1.80%	163	aa.aa	05:34:36
Kukil Metal	1,284	1,316	1,250	-2.28%	2.71K	aa.aa	05:34:20
System and Application Technologies	1,229	1,229	1,229	0.00%	825	aa.aa	05:30:30
Home Center Hlds	2,000	2,000	2,000	+1.52%	11	aa.aa	05:30:30
Dream Us	3,445	3,445	3,410	+1.03%	288	aa.aa	05:33:31
CTC Bio	3,005	3,020	2,885	0.00%	0	aa.aa	25/08
RFTech	6,600	6,600	6,470	0.00%	105	aa.aa	05:33:55
Hwail Pharm	7,790	7,790	7,710	-0.76%	1.8K	aa.aa	05:34:15
Com2uS Holdings	12,960	13,020	12,930	-0.46%	129	aa.aa	05:33:43
Seoul Auction	5,650	5,650	5,600	-0.70%	553	aa.aa	05:34:25
SM Life Design	1,050	1,050	1,040	+0.96%	858	aa.aa	05:34:34
Nice Total Cash Management	3,320	3,325	3,320	0.00%	13	aa.aa	05:32:46
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	25/08
Homecast	1,698	1,700	1,667	+1.13%	4.48K	aa.aa	05:34:36
Intekplus	35,450	36,400	35,250	-0.98%	9.75K	aa.aa	05:34:32
Bridgetec	2,885	2,885	2,870	+0.35%	2.13K	aa.aa	05:34:38
TechL	1,500	1,555	1,483	+1.35%	80	aa.aa	05:34:30
GNCO	3,310	3,345	3,310	-1.05%	891	aa.aa	05:32:07
Top Engineering	2,970	2,970	2,925	+1.54%	4.68K	aa.aa	05:34:09
Daesan F B	1,542	1,542	1,519	+1.51%	20	aa.aa	05:32:20
BL PharmTech	1,925	1,979	1,925	+0.16%	10.05K	aa.aa	05:34:24
SI Resources	94	125	93	0.00%	0	aa.aa	25/08
Eluon	1,394	1,400	1,390	-0.43%	1.43K	aa.aa	05:34:41
Victek	2,880	2,895	2,860	-0.35%	10.94K	aa.aa	05:34:34
Orient Precision Industries	1,209	1,214	1,195	-0.25%	3.67K	aa.aa	05:34:01
Huvitz	7,000	7,020	6,950	0.00%	267	aa.aa	05:33:03
Samyung ENC	764	971	745	0.00%	0	aa.aa	25/08
Hyper Corporation	1,658	1,658	1,658	0.00%	80	aa.aa	05:33:36
Pakers	1,784	1,786	1,779	+2.82%	201	aa.aa	05:32:12
Wiable	1,196	1,196	1,195	+0.67%	59	aa.aa	05:32:49
CS	1,532	1,589	1,501	0.00%	3.23K	aa.aa	05:34:32
Welcron	1,104	1,140	1,104	+0.09%	2.46K	aa.aa	05:34:33
QSI	7,390	7,550	7,390	-0.54%	909	aa.aa	05:34:38
Smotronic	2,645	2,645	2,645	0.00%	5	aa.aa	05:30:15
Kukbo Design	25,150	25,150	25,000	+0.80%	45	aa.aa	05:34:33
DTC	3,195	3,200	3,170	-0.16%	125	aa.aa	05:33:43
Theragen Etex	2,150	2,150	2,120	+0.94%	464	aa.aa	05:34:37
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	25/08
DAP	1,686	1,686	1,686	0.00%	101	aa.aa	05:30:28
Sonokong	1,897	1,901	1,897	0.00%	175	aa.aa	05:33:29
Hansung Cleantech	1,558	1,571	1,550	-0.64%	21.91K	aa.aa	05:34:32
Joy City	1,146	1,150	1,134	+0.35%	4.05K	aa.aa	05:34:30
ECS Telecom	2,435	2,435	2,415	-0.20%	1.31K	aa.aa	05:33:55
Autech	2,620	2,645	2,580	-0.19%	14.53K	aa.aa	05:34:12
Multicampus	23,850	23,850	23,700	+0.85%	4	aa.aa	05:32:26
JW Shinyak	2,000	2,020	1,966	+1.47%	133.4K	aa.aa	05:34:37
Haatz	3,450	3,480	3,435	0.00%	763	aa.aa	05:34:28
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	25/08
NVH Korea	1,704	1,704	1,700	+0.41%	5.7K	aa.aa	05:34:39
Logisys	2,230	2,235	2,220	+0.45%	325	aa.aa	05:34:30
Sejin TS	2,630	2,700	2,625	-4.19%	10.67K	aa.aa	05:34:28
Y Entec	6,140	6,140	6,070	+0.49%	241	aa.aa	05:34:27
Igloo Security	5,280	5,350	5,280	-1.31%	76	aa.aa	05:34:19
Deutsch Motors	3,695	3,710	3,680	+0.27%	6.32K	aa.aa	05:34:29
Pan Entertainment	1,149	1,167	1,149	-1.54%	507	aa.aa	05:34:24
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	25/08
ilShinBioBase	1,038	1,038	1,032	+0.29%	6.64K	aa.aa	05:33:30
DMS	7,650	7,650	7,650	+0.39%	1	aa.aa	05:33:07
Digital Daesung	8,350	8,350	8,290	+0.36%	236	aa.aa	05:34:08
Cellfie Global	778	828	753	0.00%	0	aa.aa	25/08
Nuriplan	1,986	1,990	1,950	+2.06%	26	aa.aa	05:31:35
UI Display	1,157	1,178	1,157	-1.87%	1.83K	aa.aa	05:34:41
N Tels	2,850	2,850	2,800	+1.60%	348	aa.aa	05:34:36
ESTec	13,000	13,000	12,860	+1.09%	261	aa.aa	05:33:40
Lightron Fiber-Optic Devices	2,985	3,030	2,710	+9.34%	1.74M	aa.aa	05:34:42
Exion	977	997	975	-3.17%	39.26K	aa.aa	05:34:40
QuantumRail	1,782	1,786	1,759	-0.17%	8.75K	aa.aa	05:34:12
Hansol Inticube	1,931	1,931	1,931	0.00%	3	aa.aa	05:30:30
Infinitt Healthcare	9,570	9,840	9,540	-0.10%	733	aa.aa	05:34:41
Rorze Systems	6,850	6,890	6,820	-0.44%	592	aa.aa	05:34:34
A-Tech Solution	4,975	4,975	4,905	+1.32%	24	aa.aa	05:33:19
Castec Korea	1,309	1,334	1,297	0.00%	0	aa.aa	25/08
Choong Ang Vaccine Laboratory	9,330	9,330	9,300	+0.43%	118	aa.aa	05:33:54
Woory Industrial Holdings	2,445	2,450	2,410	-0.20%	133	aa.aa	05:33:25
MemRay BT	884	895	884	+1.96%	2.44K	aa.aa	05:34:42
Mega Study	13,350	13,370	13,310	+0.30%	596	aa.aa	05:34:40
Vissem Electronics	8,900	8,950	8,550	+2.65%	24.38K	aa.aa	05:34:38
KSP	2,955	2,955	2,855	+3.50%	2.23K	aa.aa	05:34:39
LMS	4,920	4,920	4,920	+2.39%	1	aa.aa	05:33:11
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	25/08
LIG Accuver	30,150	30,400	29,800	+0.50%	485	aa.aa	05:34:43
Frtek	2,335	2,335	2,190	+5.66%	2.86K	aa.aa	05:34:42
Urban Lithium	1,578	1,578	1,567	+0.70%	173	aa.aa	05:34:15
Tera Science	654	918	654	0.00%	0	aa.aa	25/08
Aminologics	1,185	1,187	1,172	-1.09%	3.65K	aa.aa	05:34:02
Plantynet	2,040	2,045	2,020	-0.24%	48	aa.aa	05:31:12
Dongkuk Refractories & Steel	1,591	1,591	1,588	0.00%	1.6K	aa.aa	05:33:33
Welcron Hantec	1,093	1,093	1,093	-0.64%	14	aa.aa	05:31:02
Haesung Optics	1,414	1,438	1,370	+0.21%	34.14K	aa.aa	05:34:34
Ubiquoss	9,240	9,250	8,910	+2.67%	27	aa.aa	05:30:34
DaebongLS	7,900	7,930	7,900	-0.25%	2.14K	aa.aa	05:33:28
HB Tech	1,925	1,926	1,911	+0.21%	11.93K	aa.aa	05:34:32
Hyulim A Tech	3,310	3,500	3,290	+0.91%	93.96K	aa.aa	05:34:40
KAON Media	4,400	4,430	4,330	+1.38%	207	aa.aa	05:34:29
WatosCorea	3,860	3,945	3,860	-1.91%	219	aa.aa	05:34:37
Hanchang Ind	5,850	5,880	5,850	-0.51%	51	aa.aa	05:33:16
Kespion	1,260	1,260	1,221	+0.88%	931	aa.aa	05:34:01
Seosan	4,800	4,840	4,640	+1.27%	75.06K	aa.aa	05:34:40
APS Innovation	3,335	3,335	3,280	+0.15%	2.44K	aa.aa	05:34:30
Invenia	970	970	970	+2.00%	15	aa.aa	05:30:30
Dongyang E&P	18,720	18,870	18,620	0.00%	755	aa.aa	05:34:38
Tobe Soft	596	687	590	0.00%	0	aa.aa	25/08
eSang Networks	7,740	7,740	7,740	0.00%	1.36K	aa.aa	05:32:58
Modetour Network	9,150	9,160	9,110	-0.11%	624	aa.aa	05:34:41
MODA-InnoChips	1,650	1,650	1,650	+0.06%	5	aa.aa	05:30:41
Sungchang Autotech	2,810	2,815	2,805	+0.18%	224	aa.aa	05:32:22
ODTech	2,875	2,875	2,875	+3.42%	1	aa.aa	05:34:11
Kodi Co	2,530	2,555	2,415	0.00%	0	aa.aa	25/08
Tplex	2,780	2,810	2,740	+0.54%	3.01K	aa.aa	05:34:04
Sungwoo Electronics	2,275	2,285	2,275	0.00%	1.18K	aa.aa	05:31:44
Optrontec	1,719	1,747	1,711	+0.47%	822	aa.aa	05:34:06
CosNine	480	485	437	0.00%	0	aa.aa	25/08
Vivozon Healthcare	2,970	3,050	2,905	+3.66%	23.39K	aa.aa	05:34:35
WooreeETI	897	938	891	0.00%	0	aa.aa	25/08
LOTVacuum	9,620	9,670	9,380	+1.05%	4.51K	aa.aa	05:34:39
EMNI	962	989	936	-0.10%	2.54K	aa.aa	05:34:12
KM	3,290	3,290	3,220	+2.17%	7.31K	aa.aa	05:32:46
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	25/08
CSA Cosmic	1,800	1,800	1,550	+25.87%	18.76K	aa.aa	05:33:25
CG Invites	900	910	886	+1.69%	2.35K	aa.aa	05:34:36
Avaco	11,660	11,700	11,640	-0.34%	244	aa.aa	05:33:58
Soosung Lift MFG	600	601	595	-0.83%	236	aa.aa	05:33:55
Labgenomics	607	608	601	+1.00%	14.31K	aa.aa	05:34:30
ThinkwareSystems	6,570	6,580	6,450	+0.77%	159	aa.aa	05:33:59
Newflex Tech	2,935	2,960	2,915	+0.69%	108	aa.aa	05:33:39
Alticast	1,664	1,665	1,663	-0.06%	44	aa.aa	05:34:18
Neo Technical System	16,340	16,640	16,310	-1.80%	4.63K	aa.aa	05:34:08
Biotoxtech	2,495	2,500	2,450	+2.46%	1.21K	aa.aa	05:34:16
GeneBioTech	4,725	4,730	4,655	0.00%	132	aa.aa	05:34:41
BMT	15,770	15,960	15,770	+0.06%	130	aa.aa	05:32:14
Isu Abxis	3,400	3,435	3,350	+0.15%	2.91K	aa.aa	05:34:38
MDS Tech	1,995	2,000	1,978	+0.25%	15.65K	aa.aa	05:34:23
Showbox	2,010	2,020	1,990	+1.01%	7.64K	aa.aa	05:34:29
Pixelplus	3,775	3,775	3,725	+1.48%	31	aa.aa	05:30:29
Dong A Eltek	5,420	5,420	5,380	-0.37%	487	aa.aa	05:31:31
Ewon Comfortech	2,260	2,260	2,260	-0.44%	2	aa.aa	05:30:30
Innox	7,620	7,710	7,620	-1.68%	129	aa.aa	05:32:10
Ace Technologies	1,850	1,875	1,819	+1.70%	743	aa.aa	05:34:31
Dongwoo	2,105	2,105	2,090	+0.96%	910	aa.aa	05:34:09
Nexturn RollKorea	2,170	2,205	2,145	+0.23%	4.16K	aa.aa	05:33:59
Korea Computer Terminal	1,875	1,875	1,860	0.00%	331	aa.aa	05:33:24
The E&M	2,440	2,440	2,410	0.00%	3.51K	aa.aa	05:34:41
Nasmedia	13,150	13,240	13,130	+0.38%	3.92K	aa.aa	05:34:28
JT	4,140	4,185	4,140	-1.08%	7	aa.aa	05:30:55
UbiVelox	4,060	4,060	3,990	+1.75%	1.7K	aa.aa	05:31:36
IWin	5,780	5,990	5,770	-2.69%	2.82K	aa.aa	05:34:36
DukshinEPC	819	825	761	0.00%	0	aa.aa	25/08
Jastech Ltd	4,495	4,495	4,100	0.00%	0	aa.aa	25/08
Hyundai Ezwel	5,200	5,200	5,160	0.00%	1.78K	aa.aa	05:33:20
EM-Tech	4,755	4,755	4,750	+0.11%	1.86K	aa.aa	05:33:54
S&K Polytec	2,175	2,180	2,155	+0.46%	599	aa.aa	05:34:21
Hanwool Materials Science	2,975	2,975	2,885	+2.41%	2.06K	aa.aa	05:34:25
Sangsin Energy Display Precision	18,470	18,780	18,300	-1.70%	6.63K	aa.aa	05:34:32
Nam Hwa Construction	6,520	6,530	6,330	+1.72%	22.07K	aa.aa	05:34:38
LSKAiRobot	4,030	4,100	4,030	-0.49%	366	aa.aa	05:34:11
Amicogen	1,001	1,010	992	+1.01%	43.99K	aa.aa	05:34:31
DNF	13,170	13,190	13,170	-0.15%	4	aa.aa	05:33:54
E Credible	14,180	14,190	14,180	-0.42%	30	aa.aa	05:30:25
Hyunwoo Industrial	2,675	2,745	2,655	+0.19%	854	aa.aa	05:33:07
NC&	1,825	1,825	1,825	-0.05%	258	aa.aa	05:33:14
Bixolon	8,540	8,540	8,220	+2.28%	3.64K	aa.aa	05:33:34
Pungkang	2,945	2,955	2,945	-0.34%	118	aa.aa	05:32:43
Korea Robot Manufacturing	4,490	4,500	4,450	+0.11%	676	aa.aa	05:34:30
Seowonintech	4,885	4,890	4,885	-0.10%	68	aa.aa	05:33:57
Iljin Power	12,080	12,110	11,830	+1.51%	11.91K	aa.aa	05:34:29
Suprema HQ	13,000	13,000	13,000	0.00%	125	aa.aa	05:33:09
Very Good Leisure	4,460	4,465	4,400	+1.94%	661	aa.aa	05:34:07
Neorigin	1,325	1,325	1,325	0.00%	124	aa.aa	05:32:00
Puloon Tech	6,650	6,680	6,550	+0.30%	3.7K	aa.aa	05:34:40
JMT	2,760	2,805	2,760	-1.60%	4.37K	aa.aa	05:33:57
ShinhwaPritech	1,883	1,894	1,859	+1.24%	5.74K	aa.aa	05:34:22
Wave Electronics	4,120	4,155	4,105	-0.60%	339	aa.aa	05:34:40
Genexine	3,005	3,025	2,900	+5.44%	63.72K	aa.aa	05:34:30
S-Energy	629	634	621	0.00%	8.67K	aa.aa	05:34:40
Creverse	8,660	8,700	8,650	-1.03%	150	aa.aa	05:34:36
RFsemi Technologies	127	127	127	-9.93%	371.36K	aa.aa	05:30:29
S Connect	1,857	1,857	1,840	+0.92%	1.14K	aa.aa	05:31:42
ARoot	6,800	6,800	6,800	0.00%	1	aa.aa	05:30:30
LDT	2,375	2,375	2,355	+0.21%	130	aa.aa	05:34:08
Eco Volt	1,348	1,352	1,327	+1.05%	2.81K	aa.aa	05:34:43
Winpac	2,025	2,075	2,010	0.00%	2.1K	aa.aa	05:34:40
Daechang Solution	2,055	2,140	1,991	+4.85%	137.95K	aa.aa	05:34:36
Hyosung ONB	4,575	4,585	4,545	+0.33%	650	aa.aa	05:34:42
Micro Contact Solution	42,450	42,950	41,600	-2.53%	7.18K	aa.aa	05:34:33
STO	1,658	1,658	1,658	0.00%	1.18K	aa.aa	05:31:10
SDN	511	548	486	0.00%	0	aa.aa	25/08
Dongbang Ship Machinery	3,235	3,235	3,180	-0.46%	598	aa.aa	05:34:26
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	25/08
InziSoft	20,250	20,250	20,100	0.00%	385	aa.aa	05:32:57
Vieworks	27,100	27,200	26,750	+0.37%	271	aa.aa	05:34:06
Dongkuk Structures & Construction	1,344	1,355	1,338	-0.81%	502	aa.aa	05:34:09
Seoam Machinery Industry	3,055	3,070	3,045	+1.66%	3.92K	aa.aa	05:34:03
Sewoon Medical	2,415	2,420	2,380	+0.63%	9.92K	aa.aa	05:34:34
KS Industry	745	745	726	+0.68%	26.91K	aa.aa	05:33:34
Woorim Machinery	9,230	9,340	8,880	+2.67%	35.37K	aa.aa	05:34:39
CQV	3,510	3,530	3,510	+1.30%	82	aa.aa	05:33:32
Mobase	3,460	3,495	3,435	-0.29%	1.28K	aa.aa	05:34:40
Neofidelity	1,814	1,831	1,805	-0.87%	2.37K	aa.aa	05:33:08
Hydro Lithium	546	546	541	+0.92%	2.23K	aa.aa	05:34:29
HNK Machine Tool	2,765	2,895	2,765	-0.54%	3.04K	aa.aa	05:34:34
Abov Semiconductor	7,350	7,360	7,250	+0.55%	334	aa.aa	05:34:00
S&W	2,430	2,430	2,375	+0.62%	136	aa.aa	05:34:14
DSM Corp	2,710	2,745	2,635	+2.07%	2.02K	aa.aa	05:33:54
Bugs	2,565	2,620	2,565	-2.10%	212	aa.aa	05:34:18
DYPNF	7,780	7,780	7,730	+0.52%	161	aa.aa	05:34:19
TK Chemical	1,754	1,759	1,741	+0.63%	5.79K	aa.aa	05:34:00
Corentec	4,070	4,070	3,985	+2.52%	8	aa.aa	05:34:36
KNW	6,710	6,780	6,650	-1.18%	278	aa.aa	05:32:25
Edge Foundry	2,105	2,135	2,100	-1.41%	2.78K	aa.aa	05:34:42
DK-Lok	7,250	7,260	7,210	0.00%	487	aa.aa	05:34:00
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	25/08
High Tech Pharm	11,690	11,690	11,430	+0.09%	212	aa.aa	05:34:27
Fine Technix	1,244	1,244	1,208	+1.97%	61	aa.aa	05:31:31
Toptec	3,105	3,145	3,060	+1.47%	59.42K	aa.aa	05:34:37
Opticis	8,550	8,550	8,450	+1.18%	99	aa.aa	05:34:24
SY Panel	1,971	2,065	1,865	+8.06%	132K	aa.aa	05:34:42
DSK	4,265	4,265	4,265	+1.19%	1	aa.aa	05:31:30
Genematrix	1,541	1,546	1,510	+2.39%	9.1K	aa.aa	05:34:40
Dongil Metal	7,340	7,340	7,210	0.00%	0	aa.aa	25/08
Polaris Uno	1,486	1,505	1,469	+0.75%	3.43K	aa.aa	05:34:32
Woori Net	7,300	7,520	7,290	+0.41%	1.84K	aa.aa	05:34:33
CU Medical Systems	2,385	2,385	2,345	+1.71%	107	aa.aa	05:33:40
Korea Computer & Systems	8,760	8,830	8,640	-0.11%	1.27K	aa.aa	05:34:08
Interojo	13,960	13,970	13,960	+0.87%	22	aa.aa	05:34:31
Itek Semiconductor	7,140	7,160	7,050	+0.56%	1.05K	aa.aa	05:33:49
CNPlus	3,065	3,075	3,010	+0.99%	490	aa.aa	05:32:16
Imagis	1,432	1,500	1,428	+0.28%	2.48K	aa.aa	05:33:52
Dgenx	2,575	2,635	2,545	+0.39%	342	aa.aa	05:34:34
Humax	5,130	5,190	5,130	-1.16%	125	aa.aa	05:33:42
StarFlex	2,525	2,525	2,450	0.00%	4.79K	aa.aa	05:34:43
Alphachips	8,170	8,210	8,170	-0.49%	104	aa.aa	05:34:35
Formetal	2,480	2,490	2,395	+2.69%	133	aa.aa	05:33:14
Green LifeScience	2,215	2,270	2,215	-1.56%	3.38K	aa.aa	05:34:33
INFOvine	8,490	8,750	8,400	-3.74%	1.14K	aa.aa	05:34:31
Aptocrom	1,855	1,856	1,773	+0.11%	730	aa.aa	05:34:29
Daejung Chemicals & Metals	15,070	15,100	14,970	+0.67%	141	aa.aa	05:34:38
Golfzon Yuwon Holdings	7,460	7,590	7,460	-0.53%	859	aa.aa	05:34:12
Samkee Corp	1,538	1,550	1,523	-0.58%	37.21K	aa.aa	05:34:38
KX Innovation	2,785	2,805	2,710	0.00%	0	aa.aa	25/08
KOYJ	433	464	427	-6.88%	57.99K	aa.aa	05:34:36
SD System	2,500	2,500	2,430	+2.67%	2.74K	aa.aa	05:33:51
Seojin Automotive	1,722	1,722	1,680	-0.58%	146	aa.aa	05:31:42
WiSoL	5,990	5,990	5,930	+0.34%	291	aa.aa	05:33:08
MS Autotech	1,738	1,759	1,738	-0.57%	130	aa.aa	05:33:21
Genic	32,350	33,300	31,900	+0.47%	28.29K	aa.aa	05:34:40
Korea Fuel-Tech	5,640	5,680	5,630	-0.35%	2.9K	aa.aa	05:34:01
WeMade Play	6,360	6,390	6,300	+0.47%	376	aa.aa	05:33:49
EMnet	1,635	1,635	1,634	+0.25%	210	aa.aa	05:31:26
Alton Sports	1,675	1,675	1,674	0.00%	55	aa.aa	05:34:27
Nuon	1,729	1,729	1,725	+0.41%	341	aa.aa	05:32:06
Anapass	13,590	13,590	13,350	+1.95%	139	aa.aa	05:34:00
BGFEcomaterials	2,840	2,850	2,840	+0.35%	120	aa.aa	05:30:50
Hwashin Precision	4,425	4,540	4,420	-2.75%	67.92K	aa.aa	05:34:33
JNK Heaters	2,545	2,545	2,515	+0.59%	1.23K	aa.aa	05:32:36
Asia Business Daily	1,026	1,026	1,026	+0.98%	5	aa.aa	05:30:30
PJ Metal	3,010	3,010	2,965	+0.33%	660	aa.aa	05:34:09
GH Advanced Materials	1,839	1,839	1,839	0.00%	4	aa.aa	05:30:27
Nice D&B	5,560	5,560	5,520	0.00%	40	aa.aa	05:33:00
TPC	2,130	2,140	2,090	+1.67%	1.24K	aa.aa	05:34:32
Optus Pharmaceutical	5,700	5,870	5,700	-1.55%	533	aa.aa	05:30:17
Secuve	4,105	4,185	4,090	+0.24%	339	aa.aa	05:34:27
TN Entertainment	2,300	2,340	2,285	-1.71%	1.05K	aa.aa	05:34:34
Dilli Illustrate	3,720	3,720	3,720	+0.40%	12	aa.aa	05:30:30
Daihan Scientific	3,555	3,745	3,555	-1.25%	190	aa.aa	05:34:03
Rsupport	1,481	1,481	1,481	-0.74%	263	aa.aa	05:33:27
EV Advanced Material	720	741	713	-2.83%	119.27K	aa.aa	05:34:37
Finetek	1,785	1,809	1,773	+0.68%	2.94K	aa.aa	05:34:27
Mega MD	1,519	1,525	1,502	+0.26%	22	aa.aa	05:31:03
E-Future	5,550	5,550	5,550	+0.18%	5	aa.aa	05:33:23
Topco Media	3,440	3,450	2,805	0.00%	0	aa.aa	25/08
Wins	10,460	10,460	10,450	+0.10%	12	aa.aa	05:33:36
Next Eye	1,949	1,957	1,949	0.00%	946	aa.aa	05:31:29
JC Chemical Ltd	3,685	3,690	3,650	-0.14%	7.43K	aa.aa	05:34:37
Sinjin SM	1,519	1,521	1,519	-0.13%	209	aa.aa	05:30:14
OE Solutions	23,700	24,200	23,000	+1.94%	36.18K	aa.aa	05:34:39
NRobotics	1,742	1,760	1,700	-0.11%	37.8K	aa.aa	05:34:40
KineMaster	1,896	1,923	1,880	-2.52%	378	aa.aa	05:34:22
Daechang Steel	2,015	2,025	2,015	0.00%	1.06K	aa.aa	05:34:41
Viatron Technologies	8,950	8,950	8,900	-0.22%	2	aa.aa	05:32:32
Unitron Tech	6,070	6,090	6,010	+0.50%	9.45K	aa.aa	05:34:37
GC Med Science	3,030	3,075	3,015	-0.16%	121.96K	aa.aa	05:34:34
Intelligent Digital Integrated Security	16,240	16,240	16,020	+0.62%	143	aa.aa	05:34:17
Saramin HR	17,320	17,320	17,300	-0.29%	76	aa.aa	05:33:07
Youngwoo DSP	1,099	1,120	1,081	+1.76%	802	aa.aa	05:34:20
Cheryong Industrial	6,950	6,950	6,840	+0.72%	1.33K	aa.aa	05:34:09
Avatec	8,820	8,990	8,820	-0.90%	374	aa.aa	05:34:02
Hironic	5,080	5,080	5,080	+1.60%	1	aa.aa	05:33:48
Fasoo.Com	3,510	3,550	3,500	-1.13%	247	aa.aa	05:32:00
Nable Communications	5,840	5,840	5,810	-0.17%	11	aa.aa	05:30:56
Wooree E&L	1,685	1,686	1,659	+1.94%	737	aa.aa	05:33:03
Solueta	1,075	1,077	1,070	+0.47%	937	aa.aa	05:34:07
YMC	3,060	3,060	3,060	+1.32%	3	aa.aa	05:30:30
Zero to Seven	2,125	2,125	2,100	+1.19%	713	aa.aa	05:34:04
EcoGlow	3,165	3,165	3,165	0.00%	1	aa.aa	05:34:28
Next Entertainment World	1,027	1,030	1,017	+1.58%	763	aa.aa	05:32:38
Cymechs	24,500	25,150	24,500	-2.39%	5.51K	aa.aa	05:34:34
Corestem	2,110	2,110	2,060	+4.46%	2.6K	aa.aa	05:34:37
Naturalendo Tech	2,210	2,215	2,200	+2.79%	13	aa.aa	05:32:10
Hyundai Industrial	4,960	5,030	4,900	+0.40%	3.67K	aa.aa	05:34:14
LTC	34,950	35,300	34,500	-0.43%	7.54K	aa.aa	05:34:34
Ram Tech	2,735	2,740	2,660	+2.82%	469	aa.aa	05:31:54
Lion Chemtech	2,020	2,020	2,015	+0.25%	1.8K	aa.aa	05:34:09
FNC Entertainment	2,185	2,200	2,185	-0.68%	117	aa.aa	05:33:50
Agos	2,340	2,340	2,300	-0.21%	4	aa.aa	05:33:00
Vessel	1,579	1,582	1,507	+0.57%	2.58K	aa.aa	05:34:05
Pavonine	2,210	2,240	2,210	-1.34%	12	aa.aa	05:34:18
IlWoul GML	2,450	2,460	2,320	0.00%	0	aa.aa	25/08
Cube Entertainment	5,500	5,500	5,490	0.00%	70	aa.aa	05:30:37
SGA Solutions	1,897	1,906	1,858	+2.10%	264	aa.aa	05:32:34
EyeGene	1,897	1,934	1,856	+2.76%	2.55K	aa.aa	05:34:41
DT&C	2,095	2,155	2,095	-3.01%	801	aa.aa	05:33:01
Shin Hwa Contech	3,090	3,145	3,090	-0.16%	28	aa.aa	05:33:12
HLB Genex	1,911	1,911	1,822	0.00%	0	aa.aa	25/08
Nano	3,050	3,050	2,965	+2.01%	718	aa.aa	05:34:05
Forcs	1,523	1,523	1,520	0.00%	762	aa.aa	05:31:47
Seojeon Electric Machinery	4,245	4,245	4,165	+2.17%	3.21K	aa.aa	05:34:43
Hyungkuk F&B	1,155	1,155	1,138	+1.05%	1.03K	aa.aa	05:34:40
Ryukil C&S Ltd	1,400	1,400	1,365	+2.94%	9.61K	aa.aa	05:34:09
Tego Science	7,600	7,600	7,600	0.00%	10	aa.aa	05:32:17
Ksign	7,520	7,610	7,510	-1.05%	154	aa.aa	05:32:48
Winhitech	1,809	1,898	1,801	-1.04%	1.69K	aa.aa	05:34:06
Oneul E M	4,830	5,020	4,825	-0.92%	2.92K	aa.aa	05:34:21
Spigen Korea	30,350	30,500	30,050	+0.17%	68	aa.aa	05:34:12
RootK	1,375	1,375	1,342	+0.66%	3.73K	aa.aa	05:34:42
CoAsia Optics	790	832	760	0.00%	0	aa.aa	25/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	25/08
Waps	1,307	1,314	1,300	+0.15%	1.81K	aa.aa	05:33:27
Kangdong C L	1,304	1,330	1,282	+0.77%	42.17K	aa.aa	05:34:18
Telcon	2,250	2,250	2,175	+3.69%	202	aa.aa	05:33:31
Dream Security	2,065	2,075	2,030	0.00%	10.94K	aa.aa	05:34:07
Humasis	2,940	2,975	2,885	+1.38%	9.64K	aa.aa	05:34:40
Dexter Studios	860	870	858	+0.23%	1.22K	aa.aa	05:34:15
BCworld Pharm	3,165	3,165	3,045	+3.94%	113	aa.aa	05:33:28
Exem	1,414	1,415	1,394	+1.73%	10.38K	aa.aa	05:34:30
Nexus Co	1,693	1,693	1,683	-0.06%	2.96K	aa.aa	05:34:42
BenoHoldings	971	971	964	+0.73%	48	aa.aa	05:31:29
Jungdawn	2,260	2,260	2,255	+0.22%	56	aa.aa	05:34:01
Mr Blue	384	394	355	0.00%	0	aa.aa	25/08
Jiransecurity	2,905	2,995	2,870	0.00%	0	aa.aa	25/08
Neooto	9,430	9,640	9,370	-1.05%	5.05K	aa.aa	05:34:27
Hecto Innovation	14,570	14,790	14,520	-1.49%	1.85K	aa.aa	05:34:27
Thumbage	657	667	649	-1.35%	19.65K	aa.aa	05:34:30
Photon Co	2,840	2,845	2,745	+0.53%	4.02K	aa.aa	05:34:02
Asia Pacific Satellite Communications	8,010	8,070	7,930	+1.65%	1.15K	aa.aa	05:34:42
Kolmar BioTech	2,250	2,250	2,210	+1.81%	1K	aa.aa	05:33:20
DR Tech	960	1,130	950	0.00%	0	aa.aa	25/08
SolDefense	1,316	1,316	1,306	+2.09%	53	aa.aa	05:34:40
RoboRobo	4,160	4,170	3,990	+0.73%	4.26K	aa.aa	05:34:30
Woory Industrial	6,530	6,790	6,460	+1.08%	238	aa.aa	05:34:31
Toebox Korea	1,993	1,993	1,993	0.00%	270	aa.aa	05:33:25
Inno Instrument	685	690	633	+7.54%	119.21K	aa.aa	05:34:30
Genesem	6,590	6,690	6,340	+1.85%	7.16K	aa.aa	05:34:35
Russell	1,562	1,599	1,559	-1.08%	3.45K	aa.aa	05:34:23
Kang Stem Biotech	2,345	2,400	2,260	+0.43%	2.53K	aa.aa	05:34:31
Wonik PNE	1,975	1,985	1,959	+0.15%	7.14K	aa.aa	05:34:42
Milae Bioresources	2,060	2,080	2,060	-0.96%	1.79K	aa.aa	05:33:31
Tiger Elec	61,900	63,000	61,500	-1.75%	938	aa.aa	05:34:25
DYD Daeyang	1,115	1,119	1,111	+0.36%	160	aa.aa	05:34:09
Chemtros	3,785	3,785	3,745	0.00%	3.18K	aa.aa	05:34:17
Hize Aero	1,998	1,998	1,997	+0.05%	156	aa.aa	05:33:56
KD Chem	9,240	9,240	9,240	-1.18%	94	aa.aa	05:34:11
Cosmax NBT	8,430	8,480	8,350	+0.12%	3.1K	aa.aa	05:34:36
Pangen Biotech	4,785	4,790	4,735	0.00%	65	aa.aa	05:33:29
Cenotec	907	912	900	+0.89%	530	aa.aa	05:34:34
Mcnulty Korea	2,150	2,200	2,135	-2.27%	231	aa.aa	05:33:03
Satoshi Holdings	3,015	3,035	3,015	-0.99%	447	aa.aa	05:32:53
CODI M	2,865	3,000	2,865	+0.17%	3.07K	aa.aa	05:34:30
KM Pharmaceutical	1,503	1,524	1,499	+0.27%	571	aa.aa	05:34:15
Bonne	5,070	5,140	5,000	-0.20%	25.15K	aa.aa	05:34:42
N2Tech Co Ltd	1,405	1,405	1,361	+4.77%	33.74K	aa.aa	05:34:40
Tongyang Pile	2,860	2,900	2,855	-0.69%	6.23K	aa.aa	05:34:28
Atec T&	9,000	9,040	8,790	-0.22%	695	aa.aa	05:33:58
BoKwang Industry	1,975	1,987	1,975	-0.75%	90	aa.aa	05:34:29
Fashion Platform	3,200	3,230	3,020	+6.14%	9.12K	aa.aa	05:34:41
HFR Inc	13,600	13,900	13,250	+2.64%	14.98K	aa.aa	05:34:43
Rayence	7,640	7,670	7,570	+0.13%	1.17K	aa.aa	05:34:27
Woorison F&G	1,544	1,544	1,537	+0.39%	513	aa.aa	05:33:44
Dasan DMC	1,251	1,318	1,251	-1.50%	212	aa.aa	05:33:12
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	25/08
Namu Tech	3,260	3,330	3,240	-0.61%	8.47K	aa.aa	05:34:20
Mobiis	2,940	2,940	2,860	-0.17%	7.63K	aa.aa	05:34:39
Unitekno Co	2,690	2,690	2,690	0.00%	52	aa.aa	05:32:48
YeSUN Tech	1,507	1,521	1,491	-4.32%	142	aa.aa	05:32:05
GL Pharm Tech	4,500	4,555	4,500	-1.42%	1.64K	aa.aa	05:34:28
FSN	1,326	1,327	1,300	+0.45%	1.03K	aa.aa	05:34:04
Sangsangin	2,025	2,030	2,015	-0.25%	439	aa.aa	05:34:34
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	25/08
Soosan INT	8,940	8,940	8,940	0.00%	1	aa.aa	05:30:30
PonyLink	3,035	3,040	2,965	+2.36%	13.58K	aa.aa	05:34:39
IOKENM Co Ltd	2,670	2,715	2,635	0.00%	0	aa.aa	25/08
MSDI	1,951	2,045	1,951	-4.60%	1.24K	aa.aa	05:33:54
Moa Life Plus	349	420	349	0.00%	0	aa.aa	25/08
RN2 Tech	1,460	1,571	1,460	-5.44%	11.11K	aa.aa	05:34:26
Piolink	8,250	8,300	8,250	0.00%	195	aa.aa	05:31:01
Linked	2,275	2,375	2,260	+0.66%	740	aa.aa	05:34:32
Me 2 On	2,565	2,620	2,530	-2.29%	159.25K	aa.aa	05:34:35
Selvas Healthcare	2,470	2,480	2,435	+0.82%	1.14K	aa.aa	05:34:40
Neptune Co	2,455	2,455	2,440	+0.41%	145	aa.aa	05:33:36
PNC Tech	3,645	3,705	3,590	+0.83%	135	aa.aa	05:34:26
Ndfos	1,820	1,820	1,820	+0.11%	63	aa.aa	05:32:32
EstAid	531	531	525	0.00%	6.4K	aa.aa	05:34:29
Hct Co	3,025	3,065	3,020	+0.67%	529	aa.aa	05:30:34
Incross Co	5,250	5,270	5,230	0.00%	353	aa.aa	05:33:11
Aligned Genetics	2,975	2,980	2,960	-0.17%	234	aa.aa	05:34:24
HL Science	5,400	5,400	5,400	0.00%	1	aa.aa	05:30:30
Sewha P&C	499	500	478	0.00%	0	aa.aa	25/08
Clio Cosmetics	13,140	13,290	13,140	-1.35%	5.88K	aa.aa	05:34:41
Polaris AI Handy	1,412	1,412	1,412	+0.28%	429	aa.aa	05:30:14
HLB Pep	4,775	4,775	4,770	-1.75%	2	aa.aa	05:33:25
TEMC CNS	5,640	5,640	5,640	0.00%	27	aa.aa	05:30:30
Xavis	945	945	928	-0.11%	969	aa.aa	05:33:58
Protec Mems Tech	3,480	3,630	3,350	-1.28%	1.11K	aa.aa	05:34:22
TS Investment	1,931	1,932	1,865	+0.26%	9.73K	aa.aa	05:34:41
Surplus Global	1,830	1,830	1,830	0.00%	99	aa.aa	05:30:25
Sinsin Pharm	4,425	4,430	4,415	+0.80%	1.2K	aa.aa	05:34:24
FNS Tech	12,000	12,150	11,870	-0.91%	463	aa.aa	05:32:20
Mobile Appliance	247	256	239	0.00%	0	aa.aa	25/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	25/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	25/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	25/08
UST	1,642	1,643	1,642	-0.12%	7	aa.aa	05:31:06
Ubiquoss	10,400	10,500	10,400	-0.95%	132	aa.aa	05:33:32
ELP	2,555	2,555	2,545	+0.39%	610	aa.aa	05:34:04
FnGuide Inc	17,150	17,270	17,000	+1.12%	703	aa.aa	05:34:40
Sun Bio Inc	5,970	6,000	5,860	-1.00%	648	aa.aa	05:34:06
U Bion	1,079	1,079	1,079	-1.01%	374	aa.aa	05:30:30
Asia Seed	1,672	1,699	1,623	+3.08%	7.25K	aa.aa	05:34:27
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	25/08
Green Plus	3,475	3,495	3,465	+0.72%	774	aa.aa	05:34:29
XIIlab	14,480	14,740	14,200	-2.82%	7.96K	aa.aa	05:34:33
Digicap	2,325	2,340	2,310	-0.21%	575	aa.aa	05:34:02
Linkgenesis	3,285	3,290	3,285	-0.15%	80	aa.aa	05:33:41
BTB Korea	1,617	1,617	1,617	-0.92%	1	aa.aa	05:30:13
Genolution	1,361	1,380	1,346	-1.38%	1.76K	aa.aa	05:33:40
Osteonic	4,375	4,380	4,340	+0.81%	2.03K	aa.aa	05:34:22
Gencurix	1,857	1,873	1,820	+2.03%	1.21K	aa.aa	05:34:14
Raontec	9,600	9,610	9,410	+0.84%	3.44K	aa.aa	05:34:29
ITCenPNS	1,959	1,959	1,944	-0.05%	3.17K	aa.aa	05:33:57
Sewon	2,780	2,780	2,780	-0.71%	147	aa.aa	05:30:24
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	25/08
SugenTech	4,410	4,500	4,375	+0.92%	54.74K	aa.aa	05:34:39
Keeps BioPharma	5,890	5,890	5,870	+0.34%	20	aa.aa	05:31:18
Point Engineering	4,305	4,310	4,260	0.00%	3	aa.aa	05:31:49
Samyang Optics	851	876	851	-0.93%	94.14K	aa.aa	05:34:20
Elensys	5,910	6,000	5,900	-0.67%	30.04K	aa.aa	05:36:33
Boratr	5,810	5,810	5,810	+0.52%	21	aa.aa	05:31:03
NainTech	2,125	2,125	2,095	+1.19%	10.5K	aa.aa	05:34:07
Dentis	2,500	2,500	2,480	0.00%	120	aa.aa	05:31:51
V One Tech	3,505	3,625	3,505	-1.13%	100	aa.aa	05:34:40
Outin Futures	1,330	1,357	1,305	+1.29%	2.34K	aa.aa	05:34:21
Hims	2,150	2,160	2,150	-0.46%	140	aa.aa	05:34:16
D&C Media	7,470	7,470	7,430	+0.54%	110	aa.aa	05:33:34
Genians	14,050	14,280	13,990	+0.64%	10	aa.aa	05:34:16
Motrex	6,000	6,070	5,980	-0.66%	5.04K	aa.aa	05:34:25
Datasolution	4,950	4,985	4,885	-0.70%	4.55K	aa.aa	05:34:36
Wise Birds	864	868	801	0.00%	0	aa.aa	25/08
RS Automation	10,230	10,230	10,020	+1.29%	4.11K	aa.aa	05:34:30
Caelum	1,149	1,151	1,149	-0.95%	453	aa.aa	05:33:18
Apt Neuroscience	3,400	3,975	3,400	-6.08%	34.94K	aa.aa	05:34:37
Derkwoo Electronics	3,630	3,670	3,620	-0.55%	407	aa.aa	05:34:31
mPlus Corp	9,140	9,400	9,140	-0.98%	2.76K	aa.aa	05:34:37
Shin Heung Energy	5,030	5,070	4,980	-0.79%	3.92K	aa.aa	05:34:39
HuM C	3,335	3,440	3,250	0.00%	0	aa.aa	25/08
Insan	5,780	5,780	5,780	+2.85%	2	aa.aa	05:30:30
YAS Co	7,410	7,440	7,310	-0.27%	2.82K	aa.aa	05:34:09
Sangshin Electronics	2,595	2,600	2,560	+0.58%	1.93K	aa.aa	05:34:26
Younghwa Tech	7,140	7,140	7,130	+0.14%	42	aa.aa	05:34:36
TSI Co Ltd	3,500	3,520	3,500	0.00%	306	aa.aa	05:34:30
MediaZen	3,845	3,915	3,560	0.00%	0	aa.aa	25/08
Daewon Co	3,300	3,320	3,265	+0.61%	652	aa.aa	05:33:47
Cherrybro	670	677	658	0.00%	0	aa.aa	25/08
STraffic	2,725	2,725	2,700	-0.18%	543	aa.aa	05:33:40
Mecaro	36,900	37,650	36,750	-1.60%	141	aa.aa	05:34:35
CTKsmetics	2,590	2,590	2,590	0.00%	1	aa.aa	05:34:40
Device ENG	11,100	11,230	11,050	-0.36%	682	aa.aa	05:34:39
SysWork	1	3	1	0.00%	0	aa.aa	24/08
C&G Hi Tech	13,640	13,800	13,560	-0.44%	81	aa.aa	05:34:00
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	25/08
The Lamy	690	693	592	0.00%	0	aa.aa	25/08
Agent AI	3,680	3,795	3,680	-2.00%	137	aa.aa	05:33:22
Union Community	2,530	2,595	2,530	+0.20%	248	aa.aa	05:34:24
YMT	7,950	7,950	7,810	+1.53%	941	aa.aa	05:34:41
SoftCamp	4,450	4,540	4,355	+0.23%	140	aa.aa	05:34:28
Barrel	3,400	3,420	3,240	+6.75%	2.91K	aa.aa	05:34:24
Korea Arlico Pharm	2,455	2,455	2,430	+1.03%	863	aa.aa	05:31:53
DongKoo Bio Pharma	3,630	3,675	3,610	+0.41%	4.37K	aa.aa	05:34:26
Lindeman Asia Inv	3,535	3,550	3,410	-0.42%	415	aa.aa	05:31:33
Carelabs	1,950	1,950	1,950	+0.36%	10	aa.aa	05:30:14
WISE iTech	2,655	2,740	2,610	-0.19%	1.22K	aa.aa	05:34:03
GENORAY	3,295	3,350	3,285	-1.64%	410	aa.aa	05:32:22
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	25/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	25/08
Powernet Technologies Corporation	3,380	3,390	3,310	+1.05%	5.47K	aa.aa	05:33:33
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	25/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	25/08
SV Investment	2,515	2,550	2,415	+1.21%	236.69K	aa.aa	05:34:34
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	25/08
Atlas Link	869	929	830	0.00%	0	aa.aa	25/08
Gritee	1,829	1,829	1,825	-0.16%	1.27K	aa.aa	05:33:13
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	25/08
Hunesion	2,885	2,885	2,865	+0.35%	346	aa.aa	05:30:22
SSR	3,685	3,685	3,585	+2.93%	1.91K	aa.aa	05:34:36
Bio Solution	7,250	7,400	7,180	-0.68%	1.79K	aa.aa	05:34:32
Actro	8,080	8,310	7,900	+3.46%	3.56K	aa.aa	05:34:09
Opasnet	5,690	5,740	5,690	-0.35%	558	aa.aa	05:33:47
Zinitix	2,025	2,060	1,996	-0.98%	2.99K	aa.aa	05:34:15
Creas F&C	2,980	2,980	2,980	0.00%	3	aa.aa	05:30:30
WSI	1,258	1,258	1,233	+2.11%	4.21K	aa.aa	05:33:11
People Tech MS	1,900	1,938	1,900	-2.01%	92	aa.aa	05:34:21
Com2uS N	2,330	2,365	2,330	0.00%	631	aa.aa	05:33:23
Foodnamoo	2,845	2,850	2,845	-0.18%	92	aa.aa	05:33:15
NAU IB Capital	1,504	1,504	1,496	+0.27%	1.21K	aa.aa	05:34:20
S-Fuelcell	3,680	3,770	3,675	-0.54%	93	aa.aa	05:34:32
Optipharm	4,685	5,000	4,685	-1.99%	224	aa.aa	05:32:52
GIS	1,798	1,799	1,750	+2.16%	12.13K	aa.aa	05:34:28
ezCaretech	6,760	6,760	6,670	0.00%	45	aa.aa	05:33:39
Amogreentech	5,600	5,630	5,520	+0.18%	1.04K	aa.aa	05:34:30
TS Trillion	1,170	1,203	1,170	+0.26%	690	aa.aa	05:34:30
Dawon Nexview	8,450	8,450	8,260	+4.19%	540	aa.aa	05:32:40
Company K Partners	6,210	6,210	6,130	+0.32%	1.36K	aa.aa	05:34:28
Pro2000	1,662	1,669	1,643	+2.72%	1.54K	aa.aa	05:34:12
Copus Korea	1,970	2,025	1,970	-0.45%	742	aa.aa	05:34:06
Micro Digital	1,633	1,666	1,629	+1.94%	2.43K	aa.aa	05:33:23
Hyungji Global	372	380	368	-0.80%	7.46K	aa.aa	05:34:36
AptaBio Therapeutics	5,990	6,030	5,880	+1.53%	936	aa.aa	05:33:31
i-Scream Edu	876	891	859	-1.68%	3.33K	aa.aa	05:34:06
Astory	2,375	2,385	2,370	-0.42%	123	aa.aa	05:33:53
KBG Corp	2,880	2,890	2,880	+2.67%	5	aa.aa	05:33:08
XPerix	2,545	2,580	2,535	0.00%	313	aa.aa	05:37:33
Se Gyung Hi Tech	3,700	3,750	3,545	+4.67%	56.29K	aa.aa	05:34:36
Webcash	7,000	7,030	7,000	-0.43%	208	aa.aa	05:34:07
Mercury	3,740	3,740	3,560	+5.06%	2.32K	aa.aa	05:34:40
Yellow Balloon Tour	3,145	3,165	3,080	+1.29%	902	aa.aa	05:34:38
Jeonjin Bio	2,005	2,005	1,966	0.00%	6	aa.aa	05:30:11
Namhwa Industrial	3,140	3,150	3,135	+0.16%	1.01K	aa.aa	05:34:15
Ecocab	1,260	1,260	1,260	0.00%	30	aa.aa	05:32:23
M I Tech	5,160	5,190	5,150	0.00%	222	aa.aa	05:34:18
Cytogen	3,445	3,445	3,325	+2.53%	3.29K	aa.aa	05:34:39
Bifido	2,895	2,895	2,895	+6.63%	15	aa.aa	05:32:00
T&R Biofab	2,620	2,620	2,530	+4.59%	11.98K	aa.aa	05:34:35
SCL Science	2,230	2,235	2,160	+1.36%	8.61K	aa.aa	05:34:37
Dk D	3,150	3,170	3,150	+0.64%	1.81K	aa.aa	05:33:10
Eutilex	959	959	690	0.00%	0	aa.aa	25/08
Drgem	5,060	5,060	5,040	+0.40%	44	aa.aa	05:33:13
NewTree	3,925	3,925	3,900	-0.13%	22	aa.aa	05:33:22
CowinTech	9,850	9,880	9,850	-0.10%	567	aa.aa	05:34:21
DH Autolead	2,305	2,305	2,305	0.00%	5	aa.aa	05:30:34
DK Tech	15,810	16,000	15,520	+0.06%	7.09K	aa.aa	05:34:40
Dynamic Solution	2,105	2,110	2,030	+2.68%	40.08K	aa.aa	05:34:36
Daebo Magnetic	5,070	5,080	4,965	-0.59%	572	aa.aa	05:33:40
Cellid	2,480	2,530	2,425	+3.55%	249.95K	aa.aa	05:34:43
Innometry	7,600	7,850	7,480	-1.30%	64.07K	aa.aa	05:34:34
Il Science Co	6,000	6,130	6,000	+0.33%	21.67K	aa.aa	05:34:39
Wonbiogen	6,170	6,170	6,120	-1.28%	19	aa.aa	05:33:18
Kukjeon Pharmaceutical	2,185	2,200	2,170	+0.92%	205	aa.aa	05:34:23
B2En	987	1,004	983	-2.76%	8.38K	aa.aa	05:34:30
JoyWorks	844	848	823	-1.86%	8.15K	aa.aa	05:34:41
AniPlus	2,535	2,635	2,530	-3.43%	27.98K	aa.aa	05:34:42
DYC	1,302	1,308	1,283	-1.29%	5.11K	aa.aa	05:33:49
AFW	287	297	286	+0.35%	5.4K	aa.aa	05:34:43
Carry	468	565	440	0.00%	0	aa.aa	25/08
Daemo Engineering	5,680	5,840	5,630	+5.58%	24.11K	aa.aa	05:34:32
Ray	4,620	4,620	4,560	+0.87%	689	aa.aa	05:34:35
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	25/08
SP Systems	4,810	4,815	4,750	+1.26%	220	aa.aa	05:34:18
SaltWare	3,875	3,875	3,810	0.00%	153	aa.aa	05:34:38
Maniker	1,812	1,816	1,792	+0.28%	279	aa.aa	05:33:57
Neo Cremar	2,480	2,495	2,440	0.00%	0	aa.aa	25/08
Handok Clean Tech	4,795	4,800	4,600	0.00%	0	aa.aa	25/08
Ranix Inc	1,432	1,432	1,414	+0.14%	190	aa.aa	05:34:43
HanWool Semiconductor	9,560	9,640	9,320	+2.58%	6.03K	aa.aa	05:34:37
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	25/08
Focus HNS	2,080	2,080	2,075	0.00%	4	aa.aa	05:33:11
Nousbo	897	948	872	0.00%	0	aa.aa	25/08
GC Wellbeing	8,960	8,960	8,840	+1.36%	5.38K	aa.aa	05:34:34
LaonPeople	2,070	2,070	2,025	+0.24%	1.63K	aa.aa	05:33:56
Aton	4,590	4,655	4,555	-1.61%	2.75K	aa.aa	05:34:31
Pharmsville	3,660	3,660	3,655	+0.14%	35	aa.aa	05:34:42
Envioneer	5,480	5,480	5,390	+0.74%	905	aa.aa	05:34:39
Knj	25,550	25,700	25,300	-0.58%	645	aa.aa	05:34:21
Valofe	2,535	2,535	2,505	-0.20%	5	aa.aa	05:30:42
Episode Company	3,000	3,000	3,000	+3.45%	2	aa.aa	05:32:32
Thira Utech	4,150	4,180	4,095	+0.24%	2.62K	aa.aa	05:34:35
Innotena	5,000	5,040	4,995	-0.99%	65	aa.aa	05:31:57
Il Seung	3,875	3,875	3,820	+0.13%	5.33K	aa.aa	05:34:40
Itm Semiconductor	8,720	8,730	8,650	-0.80%	390	aa.aa	05:34:08
Raphas	8,450	8,450	8,400	0.00%	4	aa.aa	05:31:27
Korea Asset	6,780	6,800	6,780	-0.29%	14	aa.aa	05:30:56
Wooyang	1,753	1,758	1,751	-1.13%	125	aa.aa	05:33:10
Sj Group	1,757	1,757	1,757	0.00%	6	aa.aa	05:34:24
Tiumbio	4,180	4,205	4,095	+1.33%	1.55K	aa.aa	05:34:38
Cs Bearing	3,940	3,960	3,855	+1.55%	593	aa.aa	05:34:36
HLB BioStep	2,355	2,355	2,355	0.00%	3	aa.aa	05:33:34
Wavus	2,990	2,995	2,780	+4.00%	10	aa.aa	05:32:26
Remed	2,730	2,730	2,705	+0.92%	495	aa.aa	05:33:55
Jlk Inspection	5,120	5,150	5,060	+0.79%	2.06K	aa.aa	05:34:35
Taewoong	2,055	2,055	2,045	+0.49%	1.62K	aa.aa	05:33:40
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	25/08
Syntekabio	1,212	1,214	1,192	-0.82%	4.23K	aa.aa	05:34:20
Parataxis Korea	416	557	392	0.00%	0	aa.aa	25/08
Medpacto	2,775	2,820	2,730	+3.16%	3.03K	aa.aa	05:34:39
DavoLink	891	891	880	+1.14%	6.55K	aa.aa	05:33:09
RF Materials	35,250	36,850	34,300	+2.03%	50.11K	aa.aa	05:34:37
IBKimyoung Co Ltd	2,550	2,590	2,535	-0.39%	191	aa.aa	05:34:20
Serim B G	750	757	750	-0.92%	1.73K	aa.aa	05:32:33
CJ Bioscience	3,810	4,000	3,720	0.00%	0	aa.aa	25/08
Korea Advanced Materials	2,320	2,335	2,255	+0.87%	24.89K	aa.aa	05:34:37
Sunam	2,730	2,740	2,640	+3.02%	7.24K	aa.aa	05:34:33
Lemon	2,275	2,275	2,235	+1.11%	461	aa.aa	05:33:54
Seoul Viosys	8,880	9,210	8,700	+1.25%	3.21K	aa.aa	05:34:28
Playd	2,255	2,265	2,220	+1.58%	3.17K	aa.aa	05:34:07
Cap Co	2,175	2,210	2,165	-1.14%	949	aa.aa	05:33:02
Innogene	1,331	1,331	1,331	+1.06%	3	aa.aa	05:30:30
Dreamcis	3,565	3,575	3,505	+2.30%	6.26K	aa.aa	05:34:29
Hurum	2,760	2,795	2,760	-1.25%	284	aa.aa	05:31:05
Poongjeon Pharmacy	2,445	2,475	2,405	-3.17%	507	aa.aa	05:34:06
Nexa Dynamics	1,833	1,833	1,667	+10.76%	157.54K	aa.aa	05:33:58
HB Solution	1,690	1,698	1,684	0.00%	3.23K	aa.aa	05:33:51
Macromill Embrain	1,318	1,320	1,301	0.00%	0	aa.aa	25/08
Withus Pharma	9,000	9,090	8,810	+0.11%	8K	aa.aa	05:34:31
Shindo Eng	1,612	1,659	1,565	+1.13%	1.22K	aa.aa	05:34:37
Apro	3,355	3,410	3,355	-1.03%	1.74K	aa.aa	05:34:00
The Nature	6,650	6,650	6,590	+0.76%	152	aa.aa	05:33:59
MX On Corp	4,630	4,635	4,555	+1.54%	202	aa.aa	05:33:27
Younglimwon Softlab	4,800	4,825	4,800	-0.52%	204	aa.aa	05:31:18
Korea Pharm	7,930	8,070	7,930	0.00%	43	aa.aa	05:33:21
XexyMix	2,870	2,880	2,870	+0.17%	370	aa.aa	05:32:49
Idp	5,300	5,300	5,300	0.00%	10	aa.aa	05:31:02
Celemics	8,900	9,090	8,510	+2.65%	2.54K	aa.aa	05:34:42
P And K Skin	1,938	1,943	1,877	+3.25%	308	aa.aa	05:32:50
CHOOLIP SCIENCES	2,020	2,020	1,953	+4.23%	4.99K	aa.aa	05:34:42
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	25/08
Kostecsys	22,250	22,250	20,250	+11.25%	27.24K	aa.aa	05:33:11
Pims	862	889	830	-0.58%	5.28K	aa.aa	05:34:07
C R Research	1,990	1,990	1,990	+1.89%	101	aa.aa	05:30:30
Vaxcell	3,990	3,995	3,900	+1.53%	5.25K	aa.aa	05:34:31
Best Bristle	6,530	6,560	6,530	-0.46%	21	aa.aa	05:30:34
K Ensol	9,190	9,310	9,110	+0.77%	1.95K	aa.aa	05:34:11
Peoplebio	561	646	561	0.00%	0	aa.aa	25/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	25/08
Vaiv	1,856	1,906	1,824	+1.75%	1.09K	aa.aa	05:34:38
Withtech	9,790	9,790	9,790	0.00%	4	aa.aa	05:34:10
Senko	1,868	1,868	1,863	+0.27%	1.08K	aa.aa	05:34:34
AriBio Holdings	4,215	4,260	4,200	-1.17%	11.1K	aa.aa	05:34:26
Ko Bio	3,090	3,115	3,065	+0.65%	2.64K	aa.aa	05:34:27
Nepes Ark	26,100	26,200	25,350	+1.95%	7.84K	aa.aa	05:34:29
Cheil Electric	7,350	7,440	7,250	+0.14%	2.64K	aa.aa	05:34:40
Easy Bio	6,440	6,440	6,380	+0.16%	177	aa.aa	05:33:00
Celestra	5,250	5,250	347	0.00%	0	aa.aa	25/08
Point Mobile	2,820	2,820	2,820	0.00%	1	aa.aa	05:30:30
Abko	1,015	1,020	1,014	+0.10%	1.78K	aa.aa	05:34:40
Nfc	7,110	7,160	7,080	-1.93%	24.39K	aa.aa	05:34:24
NgeneBio Co	1,812	1,812	1,746	+3.84%	4.12K	aa.aa	05:34:36
Quanta Matrix	2,380	2,380	2,355	+0.63%	643	aa.aa	05:32:23
Enbio	2,015	2,045	2,005	0.00%	907	aa.aa	05:32:41
Blitzway	3,725	3,725	3,725	0.00%	19	aa.aa	05:30:30
Genome	4,120	4,130	4,055	+1.10%	7.2K	aa.aa	05:34:34
Precision Biosensor	1,464	1,464	1,464	0.00%	8	aa.aa	05:30:29
Alchera	1,366	1,368	1,313	+0.74%	5.94K	aa.aa	05:34:19
HiDeep	783	922	783	0.00%	0	aa.aa	25/08
NBT	1,562	1,594	1,547	+0.97%	1.41K	aa.aa	05:33:21
Sunjin Beauty Science Co	8,050	8,140	8,030	-1.11%	179	aa.aa	05:34:22
Finger	9,930	10,240	9,910	-3.03%	6.63K	aa.aa	05:34:34
CNTus Sungjin Co	1,326	1,326	1,310	0.00%	5.96K	aa.aa	05:33:59
Mobirix	3,370	3,370	3,290	+1.35%	1.32K	aa.aa	05:34:09
Artist United	2,405	2,420	2,405	-0.62%	91	aa.aa	05:33:38
IQuest Co	2,745	2,745	2,710	+0.37%	260	aa.aa	05:31:26
Mobidays	916	934	894	0.00%	0	aa.aa	25/08
P H Tech Co	3,325	3,345	3,280	-0.15%	72	aa.aa	05:32:10
Aurostechnology	13,620	13,750	13,470	-2.30%	20.34K	aa.aa	05:34:38
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	25/08
Xplus	1,812	1,812	1,812	0.00%	1	aa.aa	05:30:30
Nanocms Co	2,880	2,900	2,840	+0.35%	2.95K	aa.aa	05:34:04
Prestige Biologics Co	1,749	1,787	1,746	-0.91%	171	aa.aa	05:33:00
CyberOne Co	2,320	2,320	2,260	+1.75%	122	aa.aa	05:31:37
GiantStep	1,033	1,050	1,027	-0.67%	2.08K	aa.aa	05:34:15
Genohco	12,210	12,280	12,190	-0.65%	52	aa.aa	05:34:00
Nsys Co	5,420	5,420	5,350	+0.56%	95	aa.aa	05:34:34
Haisung TPC Co	5,770	5,770	5,630	+2.30%	4.02K	aa.aa	05:34:10
Isaac Engineering Co	3,510	3,510	3,510	0.00%	62	aa.aa	05:34:06
H Pio Co	2,190	2,205	2,185	-0.68%	1.25K	aa.aa	05:34:01
Samyoung S C Co	3,655	3,660	3,650	+0.14%	140	aa.aa	05:33:14
Jeju Beer Co	1,052	1,062	1,045	-0.38%	7.13K	aa.aa	05:34:27
GeneSystem Co	4,000	4,045	3,840	0.00%	0	aa.aa	25/08
Penetrium Bioscience	3,395	3,450	3,195	-2.72%	500.53K	aa.aa	05:34:38
InnoDep	2,820	2,845	2,790	+0.18%	85	aa.aa	05:34:17
Amosense Co	5,360	5,440	5,320	+0.75%	435	aa.aa	05:34:36
Obigo	3,760	3,760	3,700	-0.79%	285	aa.aa	05:33:20
Curacle Co	11,130	11,170	10,970	+1.55%	3.22K	aa.aa	05:34:30
BitMax	1,631	1,676	1,631	-2.28%	2.39K	aa.aa	05:33:47
Wanted Lab	3,425	3,425	3,405	-1.01%	187	aa.aa	05:31:46
Plateer Co	3,390	3,420	3,250	0.00%	0	aa.aa	25/08
DeepNoid	1,724	1,730	1,699	+0.23%	1.05K	aa.aa	05:33:51
BrainzCompany Co	3,785	3,785	3,710	+2.02%	715	aa.aa	05:33:38
ViGenCell	6,070	6,090	5,810	+4.84%	6.47K	aa.aa	05:34:35
LiComm	4,140	4,160	4,010	+1.60%	8.58K	aa.aa	05:34:33
YM Tech	5,200	5,200	5,200	+2.97%	2	aa.aa	05:30:30
From Bio	2,975	3,135	2,970	+3.12%	2.64K	aa.aa	05:34:27
S D	56,400	56,900	56,400	-0.70%	373	aa.aa	05:34:21
Asflow	20,300	21,500	20,300	-3.79%	4.24K	aa.aa	05:34:30
OneJoon	4,980	4,995	4,825	+1.53%	1.13K	aa.aa	05:34:03
TomatoSystem	2,430	2,480	2,355	+3.18%	1.02K	aa.aa	05:34:31
Kornic Automation	1,203	1,206	1,190	+1.09%	100	aa.aa	05:34:29
Cu Tech	3,020	3,030	2,955	+1.68%	12.96K	aa.aa	05:34:30
GI Tech	1,701	1,706	1,699	+0.29%	578	aa.aa	05:31:50
AriBioLab Co	2,470	2,490	2,430	+0.82%	11.09K	aa.aa	05:34:38
Refine	16,650	16,700	16,650	-0.54%	1.87K	aa.aa	05:34:37
GNBS Engineering	5,200	5,280	5,180	-1.89%	21.78K	aa.aa	05:34:37
Picogram	1,625	1,663	1,577	+1.56%	3.1K	aa.aa	05:34:13
Geninus	2,115	2,120	2,060	+2.92%	8.5K	aa.aa	05:34:36
Canvas N	1,099	1,120	1,059	+3.29%	33.02K	aa.aa	05:34:34
Protia	4,815	4,815	4,810	+0.10%	80	aa.aa	05:39:06
SKAI Worldwide	1,844	1,876	1,821	-1.65%	24.1K	aa.aa	05:34:30
GO Element	9,320	9,640	9,320	-2.31%	3.64K	aa.aa	05:34:40
ITEyes	2,905	3,055	2,905	-2.35%	122	aa.aa	05:33:12
Twim	4,200	4,200	4,200	+2.07%	6	aa.aa	05:30:30
RBW	1,606	1,622	1,606	-1.17%	1.64K	aa.aa	05:33:00
Maum AI	10,280	10,300	10,050	+0.29%	1.66K	aa.aa	05:34:43
Artist Studio	2,395	2,430	2,270	0.00%	0	aa.aa	25/08
Auto	1,669	1,690	1,657	-1.30%	69	aa.aa	05:32:52
ADBiotech	2,380	2,535	2,380	-3.25%	1.98K	aa.aa	05:33:45
EGtronics	2,590	2,610	2,580	-0.38%	124	aa.aa	05:34:38
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	25/08
Assems	4,150	4,195	4,120	-0.24%	753	aa.aa	05:34:34
Narae NanoTech	6,390	6,460	6,390	-0.16%	404	aa.aa	05:33:09
BioFD C	9,000	9,000	9,000	0.00%	2	aa.aa	05:30:30
Furonteer	6,270	6,270	6,190	+1.29%	143	aa.aa	05:34:14
VC	2,480	2,490	2,460	+0.81%	3.42K	aa.aa	05:32:47
Noul	334	478	334	0.00%	0	aa.aa	25/08
BCNC	10,240	10,290	10,100	+1.39%	328	aa.aa	05:34:39
Messe ESang	3,095	3,100	3,090	-1.43%	105	aa.aa	05:32:06
MoaData	236	240	213	+12.92%	906.67K	aa.aa	05:34:37
K Auction	3,170	3,190	3,160	-0.63%	231	aa.aa	05:34:08
Nine and	5,180	5,180	5,020	+2.17%	5.03K	aa.aa	05:34:35
SeA Mechanics	4,385	4,450	4,360	-1.02%	25.79K	aa.aa	05:34:37
G2Power	9,990	10,130	9,820	+2.04%	318.1K	aa.aa	05:34:40
4By4	5,060	5,120	5,020	+0.40%	2.51K	aa.aa	05:34:42
CP System	3,385	3,395	3,330	+1.35%	20.34K	aa.aa	05:34:27
ChungdamGlobal	4,855	4,935	4,750	+1.36%	3.56K	aa.aa	05:34:31
B Fly Soft	3,335	3,515	3,315	-0.60%	12.96K	aa.aa	05:34:26
Nextchip	2,065	2,075	2,020	+0.98%	2.34K	aa.aa	05:34:19
Laserssel	4,385	4,400	4,280	+1.74%	3.75K	aa.aa	05:34:17
StoneBridge Ventures	4,980	4,995	4,900	+0.61%	431	aa.aa	05:34:22
YCChem	10,260	10,320	9,870	-0.29%	1.19K	aa.aa	05:34:09
Bellock	2,165	2,205	2,100	+0.70%	1.37K	aa.aa	05:34:39
ICH	719	729	719	-2.71%	11.27K	aa.aa	05:34:37
Sebitchem	16,220	16,300	16,000	-0.49%	213	aa.aa	05:34:29
HYTC	3,345	3,390	3,345	-1.47%	59	aa.aa	05:33:37
Daesung Hi Tech	5,700	5,890	5,700	-1.21%	1.48K	aa.aa	05:34:24
RP Bio lnc	5,910	6,000	5,880	-1.50%	671	aa.aa	05:33:07
INNOAX	6,340	6,470	6,190	+2.42%	218	aa.aa	05:33:58
Model Solution	10,660	10,680	10,600	+1.23%	48	aa.aa	05:34:36
OSP	2,380	2,380	2,345	+0.85%	386	aa.aa	05:34:17
TopMaterial	8,260	8,440	8,220	+1.23%	174	aa.aa	05:34:30
Shaperon	484	499	461	+5.45%	51.89K	aa.aa	05:34:41
Pintel	1,274	1,314	1,253	+1.92%	541	aa.aa	05:34:21
Plasmapp	3,385	3,385	3,350	-0.44%	188	aa.aa	05:32:29
Sandoll	2,365	2,370	2,350	0.00%	909	aa.aa	05:34:04
Justem	12,010	12,070	11,940	-0.66%	7.32K	aa.aa	05:34:33
QRT	11,850	11,910	11,790	-0.50%	1.32K	aa.aa	05:34:38
JI Tech	3,735	3,740	3,715	-0.13%	2.47K	aa.aa	05:34:01
DT CRO	1,558	1,559	1,558	+1.56%	102	aa.aa	05:32:30
T3 Entertainment	3,300	3,325	3,260	-0.90%	160	aa.aa	05:34:34
Enjet	6,110	6,110	6,110	0.00%	200	aa.aa	05:33:16
GFC Life Science	5,820	5,840	5,480	+6.40%	208	aa.aa	05:34:02
Mirai Semiconductors	15,900	15,985	15,610	+1.15%	2.82K	aa.aa	05:34:36
Hanjoo Light Metal	1,292	1,292	1,291	+3.86%	389	aa.aa	05:31:36
TEMC	9,050	9,100	8,970	-0.11%	2.73K	aa.aa	05:33:54
Obzen	6,820	6,820	6,750	+1.04%	90	aa.aa	05:33:44
Samkee EV	1,570	1,579	1,550	+0.51%	33.92K	aa.aa	05:34:37
Shin Steel	1,592	1,595	1,572	+1.08%	4.97K	aa.aa	05:34:36
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	25/08
Bistos	3,350	3,360	3,135	+5.85%	4.35K	aa.aa	05:34:33
Finger Story	4,090	4,100	4,090	-1.09%	273	aa.aa	05:32:53
Studio Mir	1,054	1,056	1,031	+2.23%	2.79K	aa.aa	05:34:03
Ggumbi	1,992	2,030	1,990	-1.39%	958	aa.aa	05:34:17
Sands Lab	4,035	4,085	3,985	+0.62%	242	aa.aa	05:33:52
Fine Circuit	2,775	2,775	2,700	+2.97%	620	aa.aa	05:32:53
Kumyang Green Power	7,500	7,500	7,450	+0.67%	383	aa.aa	05:33:53
BioInfra	1,601	1,601	1,534	+2.50%	131	aa.aa	05:31:35
AXGate	11,540	11,640	11,370	-0.77%	23.52K	aa.aa	05:34:42
RaonTech	3,870	3,870	3,780	+1.31%	2.57K	aa.aa	05:34:32
NanoTim	6,160	6,290	6,120	+1.32%	139.1K	aa.aa	05:34:39
LB Investment	4,380	4,400	4,380	-0.79%	154	aa.aa	05:31:46
Cell Bio Human Tech	6,440	6,470	6,440	-0.92%	5	aa.aa	05:32:29
Micro2Nano	7,600	7,750	7,410	+2.43%	423	aa.aa	05:34:09
GITSN Inc	3,365	3,380	3,365	-2.04%	295	aa.aa	05:30:35
Truen	6,730	6,740	6,690	+0.45%	2.62K	aa.aa	05:34:23
Monitorapp	2,605	2,605	2,535	+1.17%	790	aa.aa	05:34:07
Secern AI	3,530	3,660	3,475	+1.15%	5.04K	aa.aa	05:33:47
Pamtek	1,058	1,071	1,058	-1.21%	8.11K	aa.aa	05:34:38
Jinyoung	733	784	717	0.00%	0	aa.aa	25/08
Nara Cellar	1,738	1,765	1,737	-1.53%	129	aa.aa	05:33:15
Manyo Factory	17,620	17,680	17,550	-0.90%	6.82K	aa.aa	05:34:42
Quratis	2,760	2,760	2,705	-0.90%	567	aa.aa	05:34:37
Openknowl	2,380	2,395	2,355	+1.06%	841	aa.aa	05:34:43
InnoSimulation	2,325	2,325	2,190	0.00%	0	aa.aa	25/08
SensorView	1,302	1,302	1,280	+1.88%	44.76K	aa.aa	05:34:31
YLab	2,120	2,120	2,110	-0.24%	157	aa.aa	05:30:45
BeautySkin	1,915	1,929	1,915	+0.16%	2.75K	aa.aa	05:34:32
VirNect	1,734	1,739	1,724	+0.76%	586	aa.aa	05:33:52
Pharos IBio	5,340	5,340	5,340	+0.19%	1	aa.aa	05:31:08
ALT	10,120	10,530	10,120	-3.89%	1.92K	aa.aa	05:34:19
Sigetronics	3,395	3,400	3,350	+1.34%	367	aa.aa	05:34:14
MICube Solution	1,741	1,780	1,741	+1.40%	18	aa.aa	05:33:13
Cots Technology	11,560	11,560	11,340	+0.61%	132	aa.aa	05:33:29
Smart Radar System	3,890	4,000	3,865	-1.39%	40	aa.aa	05:33:16
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	25/08
CrowdWorks	1,522	1,546	1,522	-0.46%	6.26K	aa.aa	05:34:36
YulChon	1,046	1,052	1,038	-0.10%	965	aa.aa	05:33:12
CoreLine Soft	2,620	2,640	2,540	+3.15%	1.37K	aa.aa	05:34:19
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	25/08
Inswave Systems	2,020	2,025	1,884	+6.99%	449	aa.aa	05:34:14
Millie Seojae	9,590	9,590	9,500	+1.37%	570	aa.aa	05:34:36
Hanssak	2,475	2,475	2,445	-1.00%	1.62K	aa.aa	05:34:14
RevuCorporation	5,940	6,000	5,930	+0.17%	102	aa.aa	05:30:51
IMT	8,770	9,130	8,720	-1.46%	2.89K	aa.aa	05:34:09
Purit	8,640	8,640	8,550	0.00%	320	aa.aa	05:34:04
Wot	6,410	6,460	6,400	-0.31%	2.14K	aa.aa	05:34:36
Qualitas Semiconductor	8,380	9,000	8,380	-6.58%	3.4K	aa.aa	05:33:38
ZGOO Holdings	4,375	4,395	4,140	+5.93%	2.07K	aa.aa	05:34:06
Yujin Technology	1,719	1,750	1,682	-1.77%	197	aa.aa	05:34:35
Sawnics	2,285	2,300	2,250	-0.22%	2.35K	aa.aa	05:34:38
Sanigen	1,995	1,995	1,995	0.00%	353	aa.aa	05:30:30
Parataxis Ethereum	1,490	1,539	1,458	-4.49%	108.44K	aa.aa	05:34:29
Megatouch	7,230	7,300	7,140	-0.14%	3.8K	aa.aa	05:34:35
Contec	7,220	7,250	7,020	+0.98%	1.23K	aa.aa	05:34:43
BI Matrix	5,800	5,820	5,790	+0.17%	496	aa.aa	05:33:01
SYSteel Tech	1,635	1,745	1,581	+9.00%	559.68K	aa.aa	05:34:43
Capstone Partners	2,210	2,220	2,155	+0.91%	17.57K	aa.aa	05:34:06
StormTec	3,630	3,640	3,630	-0.27%	123	aa.aa	05:33:35
Hansun Engineering	10,440	10,550	10,400	+0.10%	7.97K	aa.aa	05:34:37
Green Resource	6,700	6,700	6,570	+1.52%	14.49K	aa.aa	05:34:11
AS Tech	8,460	8,600	8,450	-1.51%	185	aa.aa	05:32:18
JNB	3,180	3,180	3,085	-0.31%	462	aa.aa	05:32:54
Atum	4,335	4,475	4,315	+0.35%	212	aa.aa	05:34:37
Kyobo 15	2,130	2,130	2,130	0.00%	9.73K	aa.aa	05:30:30
KNS	8,850	8,980	8,820	+1.03%	15.21K	aa.aa	05:34:41
BlueMTec	1,795	1,795	1,778	+0.96%	112	aa.aa	05:32:10
C Site	3,960	4,035	3,920	0.00%	0	aa.aa	25/08
HBL Corp	3,540	3,565	3,460	+1.58%	2.27K	aa.aa	05:34:05
Daishin Balance No17	2,110	2,110	2,110	0.00%	90	aa.aa	05:30:29
WoojinNTec	14,290	14,460	13,700	+4.54%	10K	aa.aa	05:34:34
HB Investment	1,711	1,711	1,672	+0.12%	9.29K	aa.aa	05:33:31
Posbank	4,900	4,900	4,880	+0.31%	2.18K	aa.aa	05:33:26
Dream Insight	1,239	1,239	1,235	+0.49%	437	aa.aa	05:32:16
INICS	5,940	6,080	5,940	-1.00%	116	aa.aa	05:34:42
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	25/08
Studio Samick	1,979	1,979	1,979	0.00%	2	aa.aa	05:30:23
Shinyoung HappyTomorrow No.10	2,110	2,115	2,110	0.00%	0	aa.aa	25/08
LaserOptek	2,870	2,870	2,790	+2.87%	71	aa.aa	05:33:13
SPSoft	2,950	2,950	2,910	+0.17%	1.36K	aa.aa	05:34:33
KWeather	2,305	2,320	2,300	-0.65%	54	aa.aa	05:33:38
E8ight	443	446	439	-1.34%	1.72K	aa.aa	05:33:31
Coxem	5,670	5,680	5,530	+0.89%	1.56K	aa.aa	05:34:23
Yuanta 15	2,105	2,105	2,095	+0.14%	2.05K	aa.aa	05:32:03
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	25/08
SK Securities No.11	2,100	2,105	2,100	0.00%	0	aa.aa	25/08
Hana 31	2,095	2,100	2,095	-0.24%	2	aa.aa	05:31:14
Osang HealthCare	6,680	6,840	6,680	+0.75%	36	aa.aa	05:32:38
Hana 32	2,090	2,090	2,080	0.00%	0	aa.aa	25/08
IMBDX	3,050	3,105	3,000	0.00%	957	aa.aa	05:34:12
J2KBio	9,760	9,890	9,710	-0.51%	1.74K	aa.aa	05:34:32
Shinhan 12th	2,080	2,095	2,075	0.00%	0	aa.aa	25/08
Shinhan 13th	2,110	2,110	2,110	+0.24%	2	aa.aa	05:30:30
Hana 33	2,080	2,080	2,070	0.00%	0	aa.aa	25/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	25/08
Bbia	7,560	7,650	7,550	-1.31%	1.23K	aa.aa	05:34:27
Yuanta 16	2,070	2,070	2,070	0.00%	0	aa.aa	25/08
MinTech	1,550	1,550	1,529	+0.98%	4.76K	aa.aa	05:34:32
SK Securities No.12	2,070	2,070	2,070	-0.24%	1	aa.aa	05:30:30
Korchip	19,050	19,090	18,550	+1.71%	9.28K	aa.aa	05:34:38
Catis	1,714	1,714	1,706	+0.18%	475	aa.aa	05:34:18
ICTK	16,620	16,730	16,560	-0.42%	2.95K	aa.aa	05:34:37
Nobland International	2,865	2,865	2,825	0.00%	206	aa.aa	05:32:50
Mirae Asset Vision Special Purpose	2,080	2,080	2,080	-0.24%	2	aa.aa	05:30:30
Gridwiz	14,400	14,420	14,200	0.00%	6.15K	aa.aa	05:34:11
LaMediTech	2,840	2,840	2,835	+2.16%	12	aa.aa	05:33:57
DB Finance No.12	2,065	2,065	2,065	-0.72%	71	aa.aa	05:31:09
Mirae Asset Vision Special Purpose	2,080	2,080	2,080	+0.48%	2	aa.aa	05:30:30
KB No.29	2,065	2,065	2,065	0.00%	1	aa.aa	05:34:29
HMCIB No.7	2,060	2,060	2,060	0.00%	2.4K	aa.aa	05:30:30
Mirae Asset Vision Special Purpose	2,065	2,065	2,060	0.00%	2	aa.aa	05:32:04
Korea No.15	2,065	2,065	2,060	0.00%	0	aa.aa	25/08
Hass	5,120	5,230	5,110	+0.20%	254	aa.aa	05:31:52
Ebest Special Purpose Acquisition	2,070	2,070	2,045	0.00%	0	aa.aa	25/08
XCell Therapeutics	1,482	1,482	1,197	+30.00%	93.76K	aa.aa	05:34:40
SK Securities No.13	2,050	2,050	2,050	0.00%	15.27K	aa.aa	05:32:35
NH Special Purpose Acquisition 31	2,075	2,075	2,065	+0.24%	3	aa.aa	05:32:07
P S Mechanics	5,220	5,220	5,080	+1.95%	2.21K	aa.aa	05:34:33
IVim Technology	3,015	3,080	2,895	+2.03%	3.81K	aa.aa	05:33:46
Bankware Global	3,810	3,910	3,735	-1.55%	811	aa.aa	05:33:38
Kyobo 16	2,055	2,055	2,045	0.00%	0	aa.aa	25/08
Uracle	6,930	7,060	6,860	+0.29%	142	aa.aa	05:34:01
K3I	2,650	2,655	2,640	-1.85%	1.02K	aa.aa	05:32:24
TDSPharm	6,170	6,270	6,130	0.00%	90	aa.aa	05:33:28
M Eighty Three	4,035	4,100	4,020	-0.86%	310	aa.aa	05:34:34
ENCell	5,960	5,980	5,900	+1.53%	332	aa.aa	05:34:33
iScream Media	19,080	19,140	19,000	+0.37%	2.28K	aa.aa	05:34:31
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	25/08
Iron Device	1,758	1,788	1,757	-0.68%	229	aa.aa	05:33:46
KB No.30	2,040	2,040	2,035	0.00%	5.06K	aa.aa	05:30:40
Zenix	6,350	6,350	6,180	+2.09%	2.24K	aa.aa	05:34:23
Inspien	3,325	3,325	3,325	+0.61%	1	aa.aa	05:30:14
YJ Link	3,255	3,280	3,170	+1.72%	3.05K	aa.aa	05:34:41
Lumir	6,520	6,520	6,430	+2.03%	839	aa.aa	05:34:25
Hanchem	8,830	8,900	8,570	+1.61%	26.62K	aa.aa	05:34:39
Sungwoo	7,680	7,720	7,680	-0.39%	116	aa.aa	05:33:42
Wavice	6,590	6,720	6,500	+0.92%	707	aa.aa	05:34:00
H S High Tech	11,300	11,500	11,270	+0.36%	331	aa.aa	05:33:25
Eugene Special Purpose Acquisition	2,030	2,030	2,025	0.00%	0	aa.aa	25/08
Top Run Total Solution	2,635	2,635	2,615	0.00%	57	aa.aa	05:34:06
Alux	7,560	7,570	7,390	+2.02%	1.71K	aa.aa	05:34:40
Airrane	3,260	3,260	3,225	+1.09%	990	aa.aa	05:34:01
Dotmill	1,596	1,596	1,561	-0.06%	274	aa.aa	05:33:21
Shinhan 15th	2,030	2,030	2,030	+0.50%	1	aa.aa	05:30:47
SChem	3,320	3,320	3,320	0.00%	254	aa.aa	05:30:25
MOT	7,360	7,420	7,340	+0.27%	539	aa.aa	05:33:47
SynapSoft	8,500	8,500	8,500	0.00%	202	aa.aa	05:30:30
Hana 34	2,040	2,040	2,020	0.00%	0	aa.aa	25/08
Kyobo 17	2,040	2,040	2,035	0.00%	0	aa.aa	25/08
UDMTek	1,060	1,065	1,059	+1.92%	11.35K	aa.aa	05:34:20
DB Finance No.13	2,035	2,035	2,035	0.00%	0	aa.aa	25/08
Chai Communication	2,675	3,015	2,610	-1.47%	127.98K	aa.aa	05:34:34
Wits	4,290	4,310	4,180	+0.12%	790	aa.aa	05:34:27
IVisionWorks	947	947	940	-2.37%	1.43K	aa.aa	05:34:20
RF Systems	7,150	7,240	7,150	0.00%	5.36K	aa.aa	05:33:58
Daishin Balance No19	2,070	2,070	2,055	0.00%	0	aa.aa	25/08
Kiwoom No11	2,070	2,070	2,040	+0.49%	375	aa.aa	05:34:26
KB No.31	2,020	2,020	2,015	0.00%	0	aa.aa	25/08
Vect	4,025	4,200	3,785	+1.13%	16.38K	aa.aa	05:34:25
OnCoCross	3,505	3,505	3,480	+0.72%	1.77K	aa.aa	05:33:41
Kiwoom No.10	2,020	2,025	2,010	0.00%	0	aa.aa	25/08
Shinhan 14th	2,025	2,025	2,015	0.00%	0	aa.aa	25/08
3ALogics	3,910	3,910	3,860	-0.64%	161	aa.aa	05:31:34
FineMedix	6,120	6,120	6,000	+0.49%	70	aa.aa	05:32:14
Cellromax Science	4,100	4,170	4,030	0.00%	0	aa.aa	25/08
MFC	2,525	2,550	2,515	+0.40%	345	aa.aa	05:33:54
SG HealthCare	1,780	1,780	1,732	+3.13%	2.94K	aa.aa	05:34:00
MeatBox Global	6,260	6,260	6,240	+0.16%	857	aa.aa	05:31:24
Day1	2,920	2,920	2,920	-0.51%	3	aa.aa	05:30:30
WiseNut INC	5,950	5,960	5,860	+1.54%	212	aa.aa	05:34:40
Aijinet	1,502	1,550	1,499	+0.20%	1.54K	aa.aa	05:32:19
ISTE	8,250	8,260	8,180	+0.12%	985	aa.aa	05:34:33
DongBang Medical	5,920	5,940	5,800	+1.20%	957	aa.aa	05:34:22
DongKook Life Science	2,255	2,260	2,250	+0.45%	1.21K	aa.aa	05:34:06
MotiveLink	4,120	4,120	4,115	0.00%	49	aa.aa	05:33:00
Winners	5,950	5,950	5,830	0.00%	34	aa.aa	05:30:30
LK Chem	20,900	20,900	20,600	0.00%	69	aa.aa	05:34:26
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	25/08
MDevice	12,410	12,470	12,380	-0.72%	345	aa.aa	05:32:26
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	25/08
SimPlatform	4,820	4,910	4,765	+7.71%	133	aa.aa	05:33:13
Wooyang HC	11,150	11,150	11,150	-0.27%	4	aa.aa	05:33:36
Yuanta 17	2,025	2,025	2,025	+0.25%	1	aa.aa	05:32:07
SMCG	2,825	2,825	2,820	+0.53%	1.14K	aa.aa	05:34:08
SEC	5,130	5,330	5,090	+0.59%	623	aa.aa	05:34:06
Wonil T I	7,840	7,900	7,780	+1.03%	35	aa.aa	05:33:02
OrganoidSciences	7,110	7,200	6,980	+1.57%	4.83K	aa.aa	05:37:35
Biobijou	10,840	10,870	10,840	+0.37%	299	aa.aa	05:33:31
Shinhan 16th	2,010	2,010	1,993	0.00%	0	aa.aa	25/08
Kistron Co	4,315	4,330	4,295	+0.35%	7.57K	aa.aa	05:34:22
GC Genome	5,490	5,660	5,310	+3.39%	12.97K	aa.aa	05:34:35
NewEn AI	8,750	8,850	8,750	+0.57%	1.44K	aa.aa	05:34:40
Kb No 32 Spac	1,992	1,992	1,992	+0.20%	2	aa.aa	05:30:30
Synic Solution	3,070	3,090	3,070	-0.16%	27	aa.aa	05:32:06
AutoCrypt	6,240	6,240	6,190	+0.81%	3	aa.aa	05:30:57
DB Finance No.14	1,997	1,998	1,995	0.00%	0	aa.aa	25/08
LS Special Purpose Acquisition	1,988	1,989	1,983	0.00%	0	aa.aa	25/08
NRB	9,450	9,600	9,190	+3.17%	8.78K	aa.aa	05:34:16
Hana Thirty Five	1,999	1,999	1,995	0.00%	0	aa.aa	25/08
Kyobo 18 Spac	2,020	2,020	2,000	0.00%	0	aa.aa	25/08
Samsung Spac 10	1,986	1,986	1,986	-0.05%	5	aa.aa	05:30:16
JPI Healthcare	8,840	8,840	8,810	0.00%	6	aa.aa	05:33:20
TC Materials	5,590	5,590	5,500	0.00%	16.05K	aa.aa	05:34:28
New Kids On	3,925	3,930	3,920	+0.13%	125	aa.aa	05:34:41
Kb Spac 33	1,985	1,987	1,980	0.00%	0	aa.aa	25/08
Samsung Spac 11	1,987	1,987	1,980	0.00%	0	aa.aa	25/08
OA	3,525	3,530	3,520	-0.14%	108	aa.aa	05:32:28
ERCOHS Agricultural	7,170	7,170	6,920	+1.27%	1.1K	aa.aa	05:32:37
Black Yak I C	2,745	2,745	2,730	+0.37%	160	aa.aa	05:34:05
KGA	1,277	1,277	1,267	+0.79%	2.79K	aa.aa	05:34:15
Adforus	7,150	7,150	7,150	-0.69%	57	aa.aa	05:30:29
AI Korea	3,450	3,530	3,440	+1.32%	5.67K	aa.aa	05:34:30
Bio Port Korea	5,170	5,200	5,130	+2.38%	116	aa.aa	05:33:16
Samik Pharm	5,000	5,030	4,880	+2.46%	2.1K	aa.aa	05:34:39
Bnk 3 Spac	1,988	1,988	1,988	+0.05%	1	aa.aa	05:30:30
Shinyoung HappyTomorrow No11	2,015	2,015	2,015	0.00%	451	aa.aa	05:30:30
Mirae Asset Vision Spac 8	1,975	1,981	1,975	0.00%	0	aa.aa	25/08
Aromatica	9,090	9,320	9,050	-3.30%	24.38K	aa.aa	05:34:33
Samsung Spac 12	1,980	1,982	1,973	0.00%	0	aa.aa	25/08
Innotech	16,040	16,060	15,930	+2.82%	6.21K	aa.aa	05:34:39
Alt	2,495	2,625	2,475	+1.01%	665.71K	aa.aa	05:34:38

Nifty 50

24,334.55

+115.50

+0.48%

BSE Sensex

77,656.09

+286.98

+0.37%

Nifty Bank

57,514.20

-11.75

-0.02%

Nifty 50 Futures

24,332.60

+123.00

+0.51%

US 500

7,667.50

-9.7

-0.13%

FTSE 100

10,886.16

+31.84

+0.29%

Dollar Index

98.852

+0.015

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
Hindustan Copper	532.650	-7.23%	44.65M
Vodafone Idea	15.19	+7.96%	1.53B
One 97 Communications	1,718.00	+5.82%	10.11M
HDFC Bank	727.50	-0.21%	17.51M
Steel Authority	184.59	+2.75%	68.91M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
HDFC Bank	727.50	-0.21%	17.51M
Hindustan Copper	532.650	-7.23%	44.65M
Reliance Industries	1,317.00	+0.55%	7.12M
One 97 Communications	1,718.00	+5.82%	10.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	426.35	+64.93%	703.18
Aaaa A Aa	426.35	+64.93%	703.18
Aaaa Aa Aaaaaaaaaa	426.30	+64.79%	702.50
Aa A Aa	426.30	+64.79%	702.50
Aaaaaa Aaaaa	291.00	+60.62%	467.40
Aaaaaaaaaaaa	291.00	+60.62%	467.40
Aaaa A Aaaaaa A	291.25	+60.40%	467.16

Name	Last	Upside	Fair Value
Aaaaaa A	426.35	+64.93%	703.18
Aaaa A Aa	426.35	+64.93%	703.18
Aaaa Aa Aaaaaaaaaa	426.30	+64.79%	702.50
Aa A Aa	426.30	+64.79%	702.50
Aaaaaa Aaaaa	291.00	+60.62%	467.40
Aaaaaaaaaaaa	291.00	+60.62%	467.40
Aaaa A Aaaaaa A	291.25	+60.40%	467.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.3%

Nifty 50

+123.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1145.9%

Nifty Infrastructure

+194.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1829.3%

NIFTY Midcap 100

+258.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1354.5%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Stocks List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech