KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,347.76

-5.41(-0.23%)

Real-time Data·10:45:40

Day's Range

2,343.30

2,358.95

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Stocks List

Access the complete KOSDAQ Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Small companies are performing.

						Upside
Codes Combine	3,560	3,760	3,495	+0.71%	1.23M	aa.aa	10:23:10
Y Optics	2,105	2,130	1,945	+4.21%	336.19K	aa.aa	10:23:06
Joong Ang Enervis	12,860	13,370	12,850	-2.94%	32.21K	aa.aa	10:23:02
Silla Textile	1,885	1,909	1,796	+5.07%	67.4K	aa.aa	10:22:00
Ahn-Gook Pharmaceutical	10,200	10,300	10,100	+1.09%	8.39K	aa.aa	10:14:20
Moorim SP	1,168	1,181	1,135	+2.28%	7.76K	aa.aa	09:57:57
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	15/09
PS Tec	4,995	5,050	4,895	+1.01%	32.29K	aa.aa	10:14:15
Sun Kwang	20,300	20,400	20,000	0.00%	3.73K	aa.aa	10:08:23
Daejoo	1,638	1,660	1,610	+0.55%	102.36K	aa.aa	10:23:04
Hankook Furniture	5,280	5,370	5,240	-0.94%	20.2K	aa.aa	10:18:10
Changhae Ethanol	9,260	9,360	9,200	-0.43%	4.41K	aa.aa	10:22:41
DaeryukCan	4,280	4,320	4,245	-0.58%	32.09K	aa.aa	10:07:57
Dongkuk Industries	3,480	3,710	3,000	+13.17%	6.35M	aa.aa	10:23:08
Foodwell	6,240	6,310	6,200	-0.79%	6.15K	aa.aa	10:12:12
Hanil Feed	2,430	2,490	2,425	-1.22%	279.27K	aa.aa	10:23:05
Maeil Dairy Industry	10,910	10,930	10,720	-0.55%	114	aa.aa	09:48:06
Samil Enterprise	3,315	3,365	3,260	-0.15%	10.24K	aa.aa	10:06:02
Hantop	2,610	2,790	2,510	-2.25%	42.06K	aa.aa	10:22:18
Kuk Young G M	5,470	5,600	5,440	+2.24%	22.91K	aa.aa	10:17:34
PJ Electronics	4,575	4,665	4,545	-1.51%	7.97K	aa.aa	10:15:27
Mohenz	3,150	3,180	3,090	0.00%	30.11K	aa.aa	10:10:21
Pureun Mutual Savings Bank	10,100	10,230	10,080	-0.98%	4.76K	aa.aa	10:06:28
Jin Yang Pharmaceutical	3,980	4,000	3,930	+0.38%	2.37K	aa.aa	10:22:01
MX Robotics	3,475	3,555	3,470	-1.97%	56.33K	aa.aa	10:22:47
IREM	2,000	2,050	1,975	+0.50%	16.88K	aa.aa	10:15:00
Oricom	4,945	5,010	4,870	+0.92%	1.16K	aa.aa	10:05:28
YM	1,465	1,480	1,440	-0.61%	17.75K	aa.aa	09:48:53
Sono Square	1,140	1,194	1,135	-1.64%	6.4K	aa.aa	10:21:31
Wonpoong	5,280	5,290	5,200	+0.76%	3.85K	aa.aa	10:13:40
Booster	1,664	1,720	1,655	-0.18%	15.46K	aa.aa	10:13:32
DaedongGear	6,070	6,220	6,040	-1.30%	108.3K	aa.aa	10:23:04
Sam-A Pharm	13,970	14,030	13,780	-0.43%	519	aa.aa	09:27:58
Sambo Industrial	870	895	833	0.00%	0	aa.aa	15/09
MSC	6,720	6,760	6,690	+0.30%	1.91K	aa.aa	10:20:42
ITCenEntec	5,020	5,250	4,980	-3.65%	42.43K	aa.aa	10:22:06
Kyungdong Pharm	5,020	5,060	5,000	-0.40%	12.84K	aa.aa	10:18:11
Hyungji Innovation Creative	670	749	622	+4.20%	313.22K	aa.aa	10:23:09
Hanil Chemical Ind	8,000	8,290	7,970	-0.87%	79	aa.aa	09:23:05
Wonpung Mulsan	62	83	60	-11.43%	3.33M	aa.aa	10:00:29
Heungkuk Metaltech	5,280	5,350	5,260	-1.49%	10.29K	aa.aa	10:16:41
Sinil Pharmaceutical	6,040	6,100	5,960	-0.33%	5.98K	aa.aa	10:18:51
A-Jin Industry	2,245	2,270	2,235	-0.88%	88.92K	aa.aa	10:23:03
Cheongbo	2,200	2,255	2,190	-2.87%	1.35K	aa.aa	10:19:10
Unick	3,740	3,820	3,680	+0.27%	22.88K	aa.aa	10:20:55
Seohan	3,755	3,800	3,745	-1.44%	10.57K	aa.aa	10:22:16
Nuin Tek	467	520	462	+4.71%	970.63K	aa.aa	10:22:41
Leadcorp	2,890	2,925	2,885	-0.69%	9.83K	aa.aa	10:21:32
Mobase Electronics	2,225	2,250	2,195	-0.45%	71.43K	aa.aa	10:23:08
Wonil Special Steel	6,860	6,990	6,840	-1.01%	938	aa.aa	10:21:13
Speco	1,547	1,627	1,522	-2.15%	11.02K	aa.aa	10:21:39
Boryung Medience	1,688	1,690	1,655	-0.12%	846	aa.aa	09:36:40
Wonik Cube	1,294	1,312	1,284	-0.38%	33.37K	aa.aa	10:20:51
Korean Drug	3,385	3,440	3,365	-0.44%	777	aa.aa	10:18:18
Samryoong	4,585	4,705	4,555	-1.40%	38.51K	aa.aa	10:21:56
Agabang & Co	4,595	4,695	4,565	-2.23%	17.65K	aa.aa	10:21:57
Bubang	1,019	1,038	1,002	+0.59%	30.18K	aa.aa	10:18:42
Kocom	2,950	2,975	2,880	-0.17%	3.06K	aa.aa	10:19:14
Leaders Cosmetics	1,245	1,258	1,202	+2.05%	5.56K	aa.aa	10:22:25
SGC E C	11,880	12,130	11,700	+0.17%	1.15K	aa.aa	09:55:55
Q Capital Partners	2,455	2,535	2,455	-0.20%	11.69K	aa.aa	10:21:15
Dmoa	2,370	2,380	2,305	+0.21%	11.58K	aa.aa	09:43:03
Cas	1,123	1,144	1,111	-1.75%	16.61K	aa.aa	10:11:51
Shinwon Construction	2,370	2,400	2,360	0.00%	3.45K	aa.aa	10:04:38
Interm	1,040	1,058	1,036	-1.23%	5.04K	aa.aa	10:22:30
Samhyun Steel	4,795	4,825	4,790	-1.34%	3.24K	aa.aa	09:57:05
Semyung Electric Machinery	7,390	7,470	7,290	+0.96%	49.11K	aa.aa	10:22:45
DaelimPaper	10,780	10,800	10,700	0.00%	934	aa.aa	10:22:06
JinroDistillers	16,650	16,870	16,610	-0.06%	186	aa.aa	10:14:08
WooGene B&G	2,665	2,675	2,645	+0.95%	7.5K	aa.aa	10:15:10
Seoul Pharma	1,957	1,990	1,910	-0.96%	3.52K	aa.aa	09:52:22
Jolse Co	1,357	1,384	1,320	-1.95%	19.1K	aa.aa	10:18:53
Ilji Tech	5,020	5,080	4,970	+0.80%	20.21K	aa.aa	10:18:45
SBI Investment Korea	993	1,015	992	-2.17%	166.49K	aa.aa	10:21:31
GMI Venture	2,850	2,990	2,810	-1.04%	6.51K	aa.aa	10:21:33
Globon	1,465	1,500	1,449	-2.98%	25.25K	aa.aa	10:23:03
Seoyon Top Metal	3,235	3,255	3,230	-0.77%	2.08K	aa.aa	10:09:50
Enertork Ltd	5,320	5,490	5,280	-2.56%	37.97K	aa.aa	10:19:19
Daishin Information	4,035	4,170	3,995	-0.37%	6K	aa.aa	10:21:20
DaedongMetal	2,750	2,825	2,720	-1.79%	10.86K	aa.aa	10:22:55
Sigong Tech	3,765	3,910	3,730	-3.34%	382.27K	aa.aa	10:23:03
DHSteel	909	946	900	-1.94%	2.87K	aa.aa	09:51:37
Atinum Investment	2,115	2,120	2,100	-0.24%	55.99K	aa.aa	10:22:04
KCC Engineering & Construction	5,900	6,050	5,810	-1.01%	20.78K	aa.aa	10:21:40
Cubic Korea	1,974	1,975	1,960	-0.05%	3.04K	aa.aa	10:18:06
Mason Capital	1,238	1,293	1,228	-0.64%	11.84K	aa.aa	10:15:47
TKG Aikang	897	897	894	+0.34%	671.06K	aa.aa	10:20:29
Sambo Corrugated Board	9,160	9,310	9,120	+0.11%	6.14K	aa.aa	10:06:05
Playwith	2,635	2,675	2,550	-0.19%	5.86K	aa.aa	10:19:41
Dongil Steel	1,450	1,530	1,450	-3.97%	150.84K	aa.aa	10:22:48
Pungguk Ethanol	7,280	7,570	7,250	-1.22%	3.01K	aa.aa	10:06:52
Dai Han Pharm	26,350	26,550	26,250	-0.57%	2.22K	aa.aa	10:21:27
HeunguOil	13,980	15,580	13,520	-6.68%	2.31M	aa.aa	10:23:09
KB Autosys	3,070	3,085	3,055	+0.16%	2.66K	aa.aa	10:12:43
Hanil Forging Industrial	2,265	2,270	2,220	+0.22%	37.34K	aa.aa	10:21:08
Yoosung T&S	4,620	4,740	4,605	-1.81%	17.47K	aa.aa	10:20:52
Sewon	8,550	8,870	8,390	+0.12%	412	aa.aa	10:12:41
KB Metal	5,585	5,790	5,490	+4.20%	1.77M	aa.aa	10:22:58
KPF	3,835	3,895	3,835	-0.90%	10.48K	aa.aa	10:22:38
Kyungchang Industrial	1,506	1,531	1,487	-1.18%	49.49K	aa.aa	10:19:54
PNpoongnyun	2,090	2,095	2,030	+1.46%	36.62K	aa.aa	10:23:04
Samchuly Bicycle	4,540	4,750	4,440	-0.55%	16.55K	aa.aa	10:21:18
DHAutoware	3,230	3,385	3,170	+0.78%	4.48K	aa.aa	10:18:48
Hankuk Steel Wire	2,210	2,215	2,100	+3.76%	57.67K	aa.aa	10:22:05
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	15/09
KC Feed	2,335	2,350	2,330	-0.64%	15.31K	aa.aa	10:08:31
Dongshin Engineering & Construction	9,930	9,940	9,810	+0.30%	8.8K	aa.aa	10:20:56
J.Estina	2,260	2,300	2,185	+0.67%	22.44K	aa.aa	10:19:10
Tuksu Engineering & Construction	3,930	4,120	3,900	-0.13%	32.96K	aa.aa	10:22:44
KwangjinInd	3,365	3,535	3,330	0.00%	35.44K	aa.aa	10:20:25
Seoul Electronics & Telecom	1,734	1,742	1,661	+1.88%	46.8K	aa.aa	10:19:47
Coreana Cosmetics	1,319	1,338	1,311	-0.53%	48.25K	aa.aa	10:13:23
Sang Bo	1,778	1,801	1,722	+1.31%	39.53K	aa.aa	10:22:35
FarmStory	1,144	1,151	1,140	-0.44%	90.46K	aa.aa	10:21:43
Daesung Private Equity	862	874	850	+0.23%	50.68K	aa.aa	10:21:53
Humax Holdings	5,330	5,380	4,950	+4.51%	2.8K	aa.aa	10:23:01
Kwangmu	1,424	1,438	1,415	-0.97%	54.65K	aa.aa	10:21:02
Dragonfly GF	973	999	923	0.00%	0	aa.aa	15/09
Yangjisa	4,715	4,880	4,685	-3.38%	17.32K	aa.aa	10:20:20
Eyesvision	1,005	1,011	990	+0.60%	26.09K	aa.aa	10:21:10
Austem	1,137	1,144	1,112	+1.43%	37.45K	aa.aa	10:20:13
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	15/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	15/09
Samil	1,346	1,363	1,343	-1.25%	1.54K	aa.aa	10:15:11
TJ Media	3,790	3,800	3,705	+0.40%	1.11K	aa.aa	09:57:26
Fidelix	4,930	4,995	4,860	0.00%	80.87K	aa.aa	10:22:57
GC MediAI	3,080	3,095	3,060	-0.32%	6.61K	aa.aa	10:18:15
Softcen	883	930	866	-2.97%	14.55K	aa.aa	10:22:37
Samjin	2,945	3,010	2,930	-0.51%	2.6K	aa.aa	10:19:34
Mgen Solutions	1,247	1,269	1,194	+3.74%	85.93K	aa.aa	10:19:28
Fantagio	1,473	1,510	1,472	-0.41%	12.84K	aa.aa	10:22:35
BITComputer	3,815	3,860	3,785	-0.91%	12.85K	aa.aa	10:16:59
Wonik	10,010	10,940	9,650	+3.52%	3.94M	aa.aa	10:23:08
DongilTechnology	2,110	2,150	2,080	0.00%	2.96K	aa.aa	10:21:48
Jeongmoon Information	822	825	798	+0.86%	11.22K	aa.aa	10:11:00
Digital Chosun	1,715	1,762	1,712	-1.55%	8.43K	aa.aa	10:20:38
Signetics	2,045	2,155	1,911	+5.96%	99.25K	aa.aa	10:22:49
Moatech	2,500	2,560	2,450	-0.20%	3.19K	aa.aa	10:18:32
Insung Information	1,025	1,069	997	+1.49%	133.84K	aa.aa	10:23:08
Logen	1,527	1,539	1,524	+0.20%	6.62K	aa.aa	10:22:59
M2N	1,426	1,427	1,398	+0.71%	31.53K	aa.aa	10:19:47
JCHyunSystem	3,055	3,085	3,030	-0.65%	41.13K	aa.aa	10:23:02
Good People	460	585	444	0.00%	0	aa.aa	15/09
Paratech	2,785	2,895	2,720	-0.18%	13.7K	aa.aa	10:19:59
Bluecom	4,605	4,770	4,440	+0.55%	31.91K	aa.aa	10:16:50
Taegu Broadcasting	1,708	1,744	1,695	-0.70%	9.27K	aa.aa	10:21:05
Haesung Industrial	5,890	5,980	5,780	-1.51%	13.73K	aa.aa	10:22:28
ChoA Pharmaceutical	2,725	2,825	2,690	-1.45%	36.52K	aa.aa	10:18:46
Gradiant	12,050	12,340	11,980	-0.74%	23.33K	aa.aa	10:12:55
Plumb Fast	2,660	2,725	2,615	+0.57%	47.95K	aa.aa	10:21:45
Gold S	402	538	395	-2.90%	3.18M	aa.aa	10:23:08
Kisan Telecom	2,550	2,815	2,365	+9.21%	1.24M	aa.aa	10:22:27
Solborn	5,120	5,220	4,955	+1.79%	37.01K	aa.aa	10:21:57
Barunson Entertainment & Arts	614	678	608	-0.49%	170.71K	aa.aa	10:22:13
YeaRimDang Publishing	2,790	2,810	2,720	+1.09%	6.4K	aa.aa	10:16:34
ABCO Electronics	6,640	6,720	6,450	+1.22%	51.1K	aa.aa	10:22:27
Wizit	1,293	1,293	1,265	-0.84%	121.59K	aa.aa	10:18:15
Seoul Information Service	1,664	1,665	1,642	+0.36%	19.02K	aa.aa	10:22:44
HMNEX	2,500	2,620	2,385	+4.38%	399.25K	aa.aa	10:21:23
Geumhwa PSC	34,050	34,650	33,550	+0.29%	1.5K	aa.aa	10:07:36
Daesung Microbiological Labs	6,070	6,220	6,060	-0.65%	365	aa.aa	10:07:55
KZ Precision	12,170	12,280	12,030	+0.50%	1.38K	aa.aa	10:18:59
Sejong Telecom	8,390	8,600	8,370	-0.47%	1.47K	aa.aa	10:17:29
HRS	5,010	5,040	4,950	-0.20%	27.46K	aa.aa	10:21:57
Inzi Display	715	716	700	+0.42%	35.79K	aa.aa	09:58:30
Sungdo Engineering & Construction	7,140	7,180	7,040	-0.70%	44.89K	aa.aa	10:15:53
EG	4,100	4,250	4,000	-1.56%	25.91K	aa.aa	10:23:07
Wooree Lighting	3,705	3,705	3,650	+0.82%	9.63K	aa.aa	09:57:23
Heerim Architects & Planners	4,125	4,205	4,010	-1.55%	99.12K	aa.aa	10:22:47
Cenit	2,365	2,365	2,320	+1.28%	22.24K	aa.aa	10:11:10
Jeil Technos	5,060	5,190	4,995	-2.50%	15.61K	aa.aa	10:23:08
Lumens	689	741	680	0.00%	0	aa.aa	15/09
Seoulin Bioscience	4,075	4,075	3,980	+0.37%	6.08K	aa.aa	10:19:39
KCI Ltd	5,070	5,070	4,990	+0.40%	5.97K	aa.aa	10:22:09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	15/09
Paseco	6,170	6,200	6,080	-0.16%	12.51K	aa.aa	10:17:34
Hankuk Package	1,411	1,453	1,403	0.00%	20.07K	aa.aa	10:07:52
Elcomtec	2,745	2,785	2,745	-0.90%	8.86K	aa.aa	10:13:03
Ecoplastic	2,035	2,045	2,000	+0.74%	48.63K	aa.aa	10:19:56
Macrogen	11,790	11,870	11,700	+0.34%	6.88K	aa.aa	10:22:04
RedcapTour	10,000	10,040	9,910	0.00%	6.88K	aa.aa	10:12:02
BioSmart	2,830	2,945	2,670	+5.01%	412.84K	aa.aa	10:21:52
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
WIZ	1,890	1,920	1,884	-0.53%	1.4K	aa.aa	09:49:01
S Net Systems	3,795	3,795	3,695	+1.20%	29.93K	aa.aa	10:23:05
Eco Bio	1,983	2,080	1,922	+1.54%	22.64K	aa.aa	10:22:19
IA	3,215	3,380	3,150	-1.53%	5.13K	aa.aa	10:21:20
Finedigital	2,975	3,010	2,975	-1.00%	886	aa.aa	10:22:42
Hyundai Telecom	7,820	7,900	7,770	-0.38%	10.3K	aa.aa	10:15:07
Eagon Windows & Doors	2,565	2,665	2,555	-1.35%	20.44K	aa.aa	10:14:58
Kyeong Nam Steel	1,919	1,927	1,905	-0.42%	12.55K	aa.aa	10:18:51
InfoBank	3,970	3,990	3,790	+3.66%	6.84K	aa.aa	10:20:17
Sejoong	1,254	1,311	1,221	-2.03%	14.64K	aa.aa	10:03:08
Korea Business News	4,935	4,995	4,860	-0.20%	4.1K	aa.aa	10:22:41
KL-Net	2,740	2,775	2,735	-1.62%	4.85K	aa.aa	09:59:35
Dasan Networks	2,570	2,685	2,325	+10.54%	917.93K	aa.aa	10:22:52
HS Valve	5,970	6,080	5,830	-1.97%	47.35K	aa.aa	10:22:50
Korea Information Engineering	3,115	3,230	3,115	-1.74%	4.89K	aa.aa	10:12:31
Dio	10,050	10,550	9,970	-4.83%	42.1K	aa.aa	10:21:49
NanoEnTek	4,135	4,150	4,070	+0.61%	88.74K	aa.aa	10:20:33
Polaris AI	5,070	5,170	5,010	-1.17%	31.18K	aa.aa	10:20:20
Nuri Telecom	6,350	6,350	5,690	+2.58%	7.26K	aa.aa	10:21:11
YTN	2,435	3,160	2,420	-7.59%	3.86M	aa.aa	10:23:02
CreoSG	4,050	4,095	3,895	+2.92%	69.2K	aa.aa	10:23:09
JLS	5,800	5,830	5,780	0.00%	16.85K	aa.aa	10:22:41
SG&G	3,140	3,180	3,105	-0.63%	18.69K	aa.aa	10:17:25
ICD	4,050	4,210	4,030	-1.58%	3.9K	aa.aa	10:09:03
Polaris Office	3,055	3,085	2,955	+0.99%	91.81K	aa.aa	10:22:42
Hyundai Everdigm	6,560	6,690	6,540	-1.20%	13.41K	aa.aa	10:23:06
Korea Electronic Certification Authority	3,415	3,545	3,415	-2.01%	26.18K	aa.aa	10:22:28
ELC	11,700	12,000	11,230	+0.09%	4.29K	aa.aa	10:03:32
Flask	2,370	2,370	718	0.00%	0	aa.aa	15/09
Polaris AI Pharma	5,500	5,530	5,450	0.00%	17.64K	aa.aa	10:19:10
Mediana	8,260	8,290	7,950	+0.98%	23.68K	aa.aa	10:22:23
Dong-A Hwa Sung	5,020	5,050	4,940	+0.60%	21K	aa.aa	10:23:07
KPM Tech	4,600	4,645	4,490	+1.32%	3.13K	aa.aa	10:04:50
SCD	1,017	1,020	995	+1.80%	144.76K	aa.aa	10:22:46
Neowiz Holdings	23,950	24,300	23,850	-0.83%	6.72K	aa.aa	10:11:37
RingNet	4,150	4,305	4,130	-2.92%	84.51K	aa.aa	10:23:00
RaonSecure	12,170	13,100	11,950	-6.10%	1.65M	aa.aa	10:22:45
Seronics	12,040	12,320	11,910	-1.95%	2.94K	aa.aa	10:21:07
Sangji Caelum	5,640	5,900	5,640	-1.57%	9.42K	aa.aa	10:07:00
Alphanox	520	539	513	0.00%	0	aa.aa	15/09
Paru	1,160	1,193	1,150	-0.85%	81.08K	aa.aa	10:19:18
Essen Tech	819	843	810	-0.12%	36.32K	aa.aa	10:19:36
Digital Graphics	2,470	2,525	2,410	-2.18%	6.01K	aa.aa	10:18:34
Welkeeps Hitech	1,519	1,530	1,470	+2.70%	19.73K	aa.aa	10:20:15
Genie Music	1,198	1,205	1,182	-0.25%	14.04K	aa.aa	10:22:43
Kook Soon Dang	3,595	3,615	3,575	-0.28%	13.24K	aa.aa	10:22:13
CosLeaguer Glo	3,155	3,175	3,000	+3.10%	4.53K	aa.aa	09:44:44
Nature And Environment	3,265	3,490	3,210	-2.83%	72.58K	aa.aa	10:21:36
KD Construction	205	257	196	0.00%	0	aa.aa	15/09
Winix	2,920	2,970	2,900	-1.52%	36.73K	aa.aa	10:18:26
Billions	3,495	4,350	3,360	+2.19%	174.87K	aa.aa	10:21:33
HK	1,375	1,386	1,353	-0.51%	23.78K	aa.aa	10:13:10
Eagle Veterinary Tech	3,080	3,135	3,070	-1.75%	29.91K	aa.aa	10:22:51
Okong	2,090	2,110	2,080	-0.48%	3.48K	aa.aa	09:49:49
Sungwoo Techron Co	2,690	2,720	2,655	-0.55%	2.28K	aa.aa	10:05:09
Total Soft Bank Ltd	6,740	6,810	6,700	-1.75%	10.58K	aa.aa	10:22:36
Daea TI	3,275	3,315	3,225	+0.61%	259.69K	aa.aa	10:21:18
Zungwon EN-Sys	1,112	1,145	1,105	-1.68%	12.12K	aa.aa	10:08:26
Clean & Science	3,285	3,380	3,190	+1.39%	26.12K	aa.aa	10:21:57
Atec	8,610	9,060	8,600	-2.82%	12.84K	aa.aa	10:22:51
Co Asia Holdings	3,265	3,430	3,187	-0.15%	30.15K	aa.aa	10:23:10
Kodaco	368	368	235	+60.70%	2.17M	aa.aa	10:00:24
Orbitech	5,600	6,030	5,510	-1.75%	643.69K	aa.aa	10:22:46
Panagene	1,152	1,175	1,138	-1.54%	7.07K	aa.aa	10:11:04
BG T&A Co	2,225	2,230	2,130	+2.53%	17.5K	aa.aa	10:22:10
Samhwa Networks	2,075	2,100	2,045	+0.24%	1.61K	aa.aa	10:16:44
KG Mobilians	4,085	4,135	4,040	-1.80%	49.09K	aa.aa	10:19:28
Woowon Development	2,790	2,820	2,755	+0.54%	20.57K	aa.aa	10:22:01
Hanbit Soft	1,069	1,105	1,050	-1.84%	27.96K	aa.aa	10:21:18
Power Logics	3,100	3,180	2,930	+5.80%	235.66K	aa.aa	10:21:15
ESTsoft	7,740	7,930	7,500	-0.77%	23.96K	aa.aa	10:20:32
Chorokbaem Media	3,405	3,405	3,305	+2.25%	19.07K	aa.aa	10:22:36
Yura Tech	6,100	6,290	6,060	-1.61%	7.92K	aa.aa	10:18:45
Dae Dong Steel	2,825	2,845	2,780	+0.53%	17.1K	aa.aa	10:14:30
iNtRON Biotechnology	2,900	2,935	2,820	+1.40%	45.48K	aa.aa	10:21:01
SM Culture & Contents	1,099	1,109	1,079	+0.37%	96.67K	aa.aa	10:21:16
TPC Mechatronics	4,250	4,430	4,145	-4.60%	593.68K	aa.aa	10:22:51
NPK	998	1,039	990	-0.50%	8.86K	aa.aa	10:20:01
Synergy Innovation	1,489	1,505	1,476	-1.06%	57.9K	aa.aa	10:21:49
Daewon Media	6,440	6,530	6,120	+2.55%	20.96K	aa.aa	10:22:28
GigaLane	10,990	10,990	8,560	+29.91%	2.69M	aa.aa	10:22:49
Fine DNC	2,955	3,000	2,765	+1.20%	5.76K	aa.aa	10:21:07
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	15/09
Komelon	22,850	23,100	22,450	+2.01%	31.83K	aa.aa	10:19:22
BitPlanet	2,140	2,205	2,035	-2.95%	58.48K	aa.aa	10:19:46
Openbase	1,958	1,998	1,955	-2.00%	150.82K	aa.aa	10:21:52
DK UIL	3,810	3,835	3,805	-0.13%	22.75K	aa.aa	10:11:14
Inktec	3,450	3,455	3,350	+0.15%	20.43K	aa.aa	10:22:28
Jaeyoung Solutec	7,030	7,130	6,910	+2.18%	144.29K	aa.aa	10:20:55
Korea Credit Information	9,050	9,110	9,000	+0.44%	9.3K	aa.aa	10:20:55
Seung Il	6,300	6,390	6,280	-0.94%	166	aa.aa	10:13:03
Meere Company	10,580	10,680	10,270	+1.44%	16.05K	aa.aa	10:22:20
Cell Biotech	15,420	15,690	15,300	-1.34%	4.09K	aa.aa	09:55:34
BK Holdings	850	950	797	-5.56%	93.4K	aa.aa	10:21:16
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	15/09
ES Cube	3,200	3,375	3,150	-4.48%	5.42K	aa.aa	10:02:09
S Polytech	1,184	1,230	1,177	-3.74%	64.23K	aa.aa	10:22:00
Asia Tech	1,673	1,707	1,665	-0.42%	4.89K	aa.aa	10:10:37
Gaeasoft	9,980	10,120	9,920	-1.48%	18.21K	aa.aa	10:22:56
Tovis	11,890	12,150	11,840	-0.75%	4.87K	aa.aa	10:22:05
Interflex	6,220	6,270	6,050	-0.80%	28.25K	aa.aa	10:16:19
PC Direct	1,560	1,574	1,555	-0.76%	4.05K	aa.aa	09:59:40
YW	4,055	4,150	4,055	-1.82%	249	aa.aa	10:19:04
Nara Mold and Die	2,680	2,710	2,670	-1.11%	4.43K	aa.aa	10:12:24
CuroHoldings	2,650	2,780	2,630	-1.67%	11.06K	aa.aa	10:14:18
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	15/09
iMBC	1,754	1,886	1,734	-6.65%	639.5K	aa.aa	10:22:52
Hyundai Bioland	3,945	4,020	3,920	+0.25%	38.78K	aa.aa	10:21:28
Ocean In W	1,431	1,444	1,401	+1.27%	106.16K	aa.aa	10:15:35
Osung LST	9,790	9,900	9,670	+0.10%	19.01K	aa.aa	10:22:18
Icraft	5,770	6,000	5,600	+1.05%	198.39K	aa.aa	10:22:40
Hannet	2,930	2,980	2,900	-1.84%	6.16K	aa.aa	10:21:03
IToxi	312	399	308	0.00%	0	aa.aa	15/09
Actoz Soft	4,180	4,205	4,155	-0.59%	3.88K	aa.aa	10:21:31
I&C Tech	6,980	7,000	6,660	+4.33%	34.07K	aa.aa	10:21:28
KX HiTech	960	968	939	+1.16%	152.01K	aa.aa	10:23:04
GSE	1,914	1,964	1,914	-1.14%	119.17K	aa.aa	10:23:03
Sae Dong	1,249	1,249	1,230	0.00%	27.89K	aa.aa	09:45:56
FreeMs	10,390	10,680	10,190	-1.80%	1.21K	aa.aa	10:12:58
Keum Kang Steel	7,765	8,270	7,680	-0.32%	527.68K	aa.aa	10:22:53
Guyoung Tech	1,958	1,965	1,914	+0.05%	37.26K	aa.aa	10:20:27
Yes24	2,875	3,005	2,860	-3.04%	71.67K	aa.aa	10:21:31
Neungyule Education	1,564	1,595	1,537	+0.39%	1.86K	aa.aa	10:11:03
Korea Information Certificate Authority	5,330	5,630	5,310	-3.09%	870.36K	aa.aa	10:23:07
Initech	4,430	4,595	4,410	-1.56%	45.37K	aa.aa	10:21:39
Sekonix	2,955	2,970	2,900	+0.51%	24.77K	aa.aa	10:16:31
Taeyang	6,850	6,900	6,800	-0.29%	739	aa.aa	10:20:20
Sambo Motors	3,900	3,945	3,845	-0.26%	87.76K	aa.aa	10:21:04
Kyung Nam Pharm	2,280	2,475	2,200	-0.65%	550.15K	aa.aa	10:21:58
Osangjaiel	2,395	2,455	2,385	-1.64%	15.06K	aa.aa	10:22:23
Korea Computer	4,425	4,470	4,405	-0.11%	24.57K	aa.aa	10:11:11
Nong Woo Bio	7,020	7,070	7,010	-0.43%	6.42K	aa.aa	10:11:41
Samjin LND	1,020	1,037	1,000	-1.64%	79.92K	aa.aa	10:18:05
Medicox	2,295	2,295	153	0.00%	0	aa.aa	15/09
Elentec	6,790	6,990	6,650	-3.28%	85.75K	aa.aa	10:23:04
VitzroSys	1,609	1,628	1,590	+0.75%	35.74K	aa.aa	10:17:14
Pan Star Enterprise	1,079	1,130	1,074	-3.05%	112.98K	aa.aa	10:21:13
Korea Plasma Tech U	3,405	3,420	3,375	-0.15%	175	aa.aa	06:55:09
Telechips	9,180	9,490	9,170	-0.33%	38.38K	aa.aa	10:22:49
Samyoung M Tek	6,440	6,600	6,350	-1.08%	30.14K	aa.aa	10:22:09
APS Holdings	3,775	3,830	3,750	-0.53%	12.31K	aa.aa	10:15:39
Daehan New Pharm	5,540	5,540	5,380	+0.54%	25K	aa.aa	10:18:24
Keyeast	1,302	1,318	1,278	-0.23%	6.81K	aa.aa	10:13:53
IDIS Holdings	14,910	14,930	14,750	-0.40%	2.47K	aa.aa	10:20:37
Hancom With Inc	5,120	5,880	5,020	-2.10%	11.56M	aa.aa	10:23:03
Yooshin Engineering	17,830	18,190	17,710	-0.22%	2.81K	aa.aa	09:59:59
Exa E&C	3,810	3,845	3,735	0.00%	52.74K	aa.aa	10:23:00
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	15/09
Coweaver	5,920	6,340	5,680	+2.96%	411.66K	aa.aa	10:22:02
Shinwha Intertek	1,416	1,423	1,411	-0.49%	29.73K	aa.aa	10:18:37
CNT85	1,270	1,280	1,240	+1.20%	7.65K	aa.aa	10:01:08
YBM Net	2,100	2,130	2,065	-0.24%	12.76K	aa.aa	10:22:29
Omnisystem	576	582	566	-0.17%	63.52K	aa.aa	10:17:21
T Scientific	1,594	1,721	1,580	-7.97%	79.71K	aa.aa	10:22:11
Mek ICS	1,483	1,535	1,440	-2.31%	53.2K	aa.aa	10:22:03
Korea New Network	6,020	6,070	5,890	-1.79%	9.22K	aa.aa	10:10:53
Hanjoo ART	997	1,160	885	-16.15%	231.14K	aa.aa	10:21:29
Mgame	3,905	3,965	3,885	-1.01%	21.62K	aa.aa	10:20:22
CMG Pharmaceutical	567	582	553	+0.53%	339.11K	aa.aa	10:22:44
i-Components	6,340	6,670	6,280	-0.78%	10.83K	aa.aa	10:22:23
Ajinextek	7,080	7,180	6,950	+0.14%	224.06K	aa.aa	10:23:01
Metabiomed	3,720	3,800	3,710	-2.62%	44.7K	aa.aa	10:21:21
Insun Environmental New Tech Co	2,930	2,955	2,915	-0.17%	4.95K	aa.aa	10:21:08
JK Synapse	1,143	1,206	1,130	-2.47%	57.55K	aa.aa	10:17:10
Nuvotec	944	1,015	940	-5.51%	25.99K	aa.aa	10:23:10
3S Korea	1,132	1,179	1,110	-0.88%	55.37K	aa.aa	10:21:21
Dongyang S Tec	1,286	1,339	1,271	+0.08%	5.96K	aa.aa	10:03:33
Kukil Metal	1,610	1,626	1,560	+0.63%	78.47K	aa.aa	10:21:31
System and Application Technologies	1,473	1,480	1,423	+0.20%	104.05K	aa.aa	10:22:43
Home Center Hlds	1,955	2,060	1,931	+0.93%	12.8K	aa.aa	10:20:41
Dream Us	4,850	5,090	4,810	-2.02%	5.29K	aa.aa	10:14:10
CTC Bio	2,995	3,055	2,990	-1.64%	16.66K	aa.aa	10:21:11
RFTech	7,250	7,350	7,070	+0.69%	1.51K	aa.aa	10:08:44
Hwail Pharm	7,070	9,670	6,810	-23.73%	300.36K	aa.aa	10:23:04
Com2uS Holdings	11,830	12,170	11,750	-3.19%	12.14K	aa.aa	10:18:53
Seoul Auction	5,720	5,890	5,670	-4.19%	28.68K	aa.aa	10:22:00
SM Life Design	980	1,007	976	-1.80%	73.86K	aa.aa	10:23:05
Nice Total Cash Management	3,330	3,420	3,320	-1.77%	9.45K	aa.aa	10:22:41
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	15/09
Homecast	1,817	1,850	1,791	+0.06%	23.4K	aa.aa	10:22:43
Bridgetec	2,630	2,665	2,620	-1.31%	5.91K	aa.aa	10:19:03
TechL	1,454	1,470	1,436	-1.09%	6.25K	aa.aa	10:22:31
Bioneer	9,220	9,770	9,030	-6.49%	313.31K	aa.aa	10:22:35
GNCO	3,355	3,470	3,280	+0.15%	4.33K	aa.aa	08:34:13
Top Engineering	2,690	2,760	2,685	-1.10%	13.02K	aa.aa	10:22:25
Daesan F B	1,285	1,295	1,270	+1.74%	9.85K	aa.aa	10:22:02
BL PharmTech	2,240	2,335	2,215	-4.48%	450.03K	aa.aa	10:22:09
SI Resources	940	940	93	0.00%	0	aa.aa	15/09
Eluon	1,473	1,627	1,421	+3.73%	925.82K	aa.aa	10:22:57
Victek	2,785	2,815	2,750	+0.54%	55.21K	aa.aa	10:20:47
Orient Precision Industries	1,067	1,079	1,031	+1.62%	31.02K	aa.aa	10:22:32
Huvitz	6,600	6,730	6,590	-0.90%	21.25K	aa.aa	10:23:04
Samyung ENC	764	971	745	0.00%	0	aa.aa	15/09
Hyper Corporation	1,499	1,519	1,499	-1.77%	5.77K	aa.aa	10:23:07
Pakers	1,835	1,845	1,796	-0.54%	18.68K	aa.aa	10:22:23
Wiable	1,292	1,398	1,255	+3.36%	1.06M	aa.aa	10:21:02
Anterogen	14,970	15,220	14,800	-1.71%	9.84K	aa.aa	10:20:06
CS	927	963	832	+3.92%	279.38K	aa.aa	10:21:49
Welcron	1,164	1,192	1,161	-2.35%	22.71K	aa.aa	10:23:00
QSI	7,920	8,170	7,610	+1.41%	189.57K	aa.aa	10:22:47
Smotronic	2,400	2,460	2,390	-0.83%	47.29K	aa.aa	10:20:47
Kukbo Design	24,800	25,400	24,700	-0.80%	3.34K	aa.aa	10:16:00
DTC	3,215	3,270	3,155	0.00%	7.24K	aa.aa	10:22:32
Theragen Etex	2,105	2,145	2,095	0.00%	9.51K	aa.aa	10:20:48
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	15/09
DAP	1,753	1,798	1,726	-2.50%	15.38K	aa.aa	08:25:39
Sonokong	1,829	1,859	1,810	-0.27%	13.22K	aa.aa	10:04:45
Hansung Cleantech	1,453	1,479	1,441	+0.14%	99.86K	aa.aa	10:22:33
Joy City	1,063	1,092	1,050	-2.92%	190.61K	aa.aa	10:21:00
ECS Telecom	2,570	2,605	2,550	-0.39%	48.18K	aa.aa	10:22:53
Dae Hwa Pharm	11,260	11,580	11,110	-0.27%	73.33K	aa.aa	10:23:03
Autech	2,470	2,535	2,410	+0.82%	48.09K	aa.aa	10:21:40
Multicampus	23,200	23,450	23,000	-1.07%	2.69K	aa.aa	10:19:35
JW Shinyak	3,515	3,745	3,505	-4.48%	6.26M	aa.aa	10:22:57
Haatz	3,380	3,415	3,350	-0.29%	3.35K	aa.aa	10:22:17
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	15/09
NVH Korea	1,639	1,684	1,630	-0.36%	54.25K	aa.aa	10:07:05
Logisys	2,210	2,260	2,190	-1.56%	3.81K	aa.aa	10:16:07
Sejin TS	2,365	2,430	2,070	-0.63%	113.48K	aa.aa	10:22:56
Y Entec	5,980	6,040	5,950	-0.33%	4.17K	aa.aa	10:01:37
Igloo Security	5,750	5,840	5,650	-1.54%	44.06K	aa.aa	10:15:47
Deutsch Motors	3,750	3,765	3,740	-0.27%	8.41K	aa.aa	10:16:25
Pan Entertainment	1,166	1,183	1,156	-0.51%	3.12K	aa.aa	10:22:04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	15/09
ilShinBioBase	1,079	1,125	1,050	-3.66%	28.6K	aa.aa	10:20:07
DMS	6,890	6,990	6,750	+1.17%	10.05K	aa.aa	10:21:35
Cellfie Global	778	828	753	0.00%	0	aa.aa	15/09
Nuriplan	1,811	1,827	1,731	+3.66%	5.83K	aa.aa	09:59:37
UI Display	1,253	1,278	1,129	+7.65%	53.16K	aa.aa	10:00:02
N Tels	2,665	2,695	2,570	+0.57%	8.91K	aa.aa	10:22:18
ESTec	13,040	13,080	12,950	-0.15%	3.68K	aa.aa	09:52:29
Exion	1,185	1,259	1,185	-2.39%	83.7K	aa.aa	10:22:11
QuantumRail	1,500	1,580	1,500	-3.78%	180.62K	aa.aa	10:21:28
Hansol Inticube	2,065	2,155	2,030	-2.13%	3.31K	aa.aa	10:22:22
Infinitt Healthcare	12,760	13,430	12,500	-1.47%	147.52K	aa.aa	10:20:52
Rorze Systems	6,870	6,870	6,570	+3.31%	31.35K	aa.aa	10:22:34
A-Tech Solution	4,960	5,030	4,910	-1.20%	7.21K	aa.aa	10:15:21
Castec Korea	1,252	1,253	1,220	-0.40%	1.24K	aa.aa	09:11:26
Choong Ang Vaccine Laboratory	9,110	9,190	9,070	-0.87%	9.45K	aa.aa	10:23:04
Woory Industrial Holdings	2,335	2,345	2,300	+0.43%	6.51K	aa.aa	10:20:28
MemRay BT	757	799	737	-3.57%	75.43K	aa.aa	10:22:55
Mega Study	13,100	13,220	13,010	+0.46%	10.25K	aa.aa	10:22:41
Vissem Electronics	13,780	13,910	10,740	+28.79%	13.56M	aa.aa	10:23:10
KSP	3,385	3,540	3,365	-3.29%	200.51K	aa.aa	10:22:55
LMS	5,100	5,190	5,050	-1.73%	432	aa.aa	10:22:41
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	15/09
Frtek	2,610	2,620	2,410	+6.31%	154.3K	aa.aa	10:23:07
Urban Lithium	1,947	1,947	1,740	+4.40%	29.59K	aa.aa	10:21:58
Tera Science	654	918	654	0.00%	0	aa.aa	15/09
Aminologics	997	1,070	997	-6.82%	302.7K	aa.aa	10:23:05
Plantynet	2,205	2,245	2,130	+1.15%	58.37K	aa.aa	10:21:53
Dongkuk Refractories & Steel	1,628	1,650	1,605	+0.80%	8.66K	aa.aa	10:18:30
Welcron Hantec	1,138	1,178	1,095	+3.93%	21.15K	aa.aa	10:22:21
Haesung Optics	1,225	1,307	1,219	-5.19%	860.54K	aa.aa	10:23:05
Ubiquoss	8,530	8,650	8,400	+0.24%	15.19K	aa.aa	10:16:12
DaebongLS	7,350	7,400	7,280	-0.14%	4.93K	aa.aa	10:15:20
Hyulim A Tech	2,935	2,975	2,905	-0.84%	27.91K	aa.aa	10:21:25
KAON Media	4,455	4,605	4,280	+3.97%	118K	aa.aa	10:21:16
WatosCorea	3,920	3,955	3,900	-0.51%	7.78K	aa.aa	10:09:14
Hanchang Ind	6,190	6,200	6,090	+0.65%	4.19K	aa.aa	10:22:00
Kespion	1,403	1,539	1,350	-4.75%	26.76K	aa.aa	10:22:32
Seosan	6,520	6,880	6,240	+0.77%	1.2M	aa.aa	10:22:56
APS Innovation	3,700	3,740	3,585	+1.51%	44.82K	aa.aa	10:23:10
Invenia	1,388	1,408	1,337	-1.42%	30.67K	aa.aa	10:11:20
Dongyang E&P	17,070	17,470	16,950	-0.87%	6.51K	aa.aa	10:22:52
Tobe Soft	596	687	590	0.00%	0	aa.aa	15/09
eSang Networks	7,400	7,600	7,140	+2.21%	5.07K	aa.aa	10:13:25
Modetour Network	9,580	9,820	9,510	-1.54%	42.04K	aa.aa	10:23:05
MODA-InnoChips	1,625	1,654	1,625	-1.75%	46	aa.aa	08:57:54
Sungchang Autotech	2,695	2,815	2,685	-2.53%	4.2K	aa.aa	10:16:58
ODTech	2,795	2,815	2,730	+2.38%	3.67K	aa.aa	10:20:42
Kodi Co	2,540	2,635	2,500	+1.60%	4.31K	aa.aa	10:17:51
Tplex	2,590	2,645	2,585	-0.77%	31.03K	aa.aa	10:22:28
Sungwoo Electronics	2,275	2,310	2,270	-1.09%	16.51K	aa.aa	10:22:05
Optrontec	1,713	1,763	1,700	-2.39%	32.7K	aa.aa	10:07:26
CosNine	3	4	3	-40.00%	20.15M	aa.aa	10:00:09
Vivozon Healthcare	2,850	2,920	2,815	-0.87%	130.47K	aa.aa	10:22:28
WooreeETI	4,775	4,865	4,700	+0.32%	18.19K	aa.aa	10:18:37
LOTVacuum	9,540	9,570	9,360	+0.85%	13.95K	aa.aa	10:21:45
EMNI	845	873	824	+0.12%	59.86K	aa.aa	10:22:10
KM	3,280	3,375	3,260	-0.30%	12.05K	aa.aa	10:06:35
Incon	5,370	5,450	5,130	+4.27%	3.34K	aa.aa	10:11:55
CSA Cosmic	1,519	1,524	1,455	+2.22%	11.45K	aa.aa	10:12:01
CG Invites	955	964	920	+0.74%	48.68K	aa.aa	10:22:41
Avaco	11,740	11,780	11,510	+0.95%	15.65K	aa.aa	10:22:59
Soosung Lift MFG	142	183	140	+0.71%	7.35M	aa.aa	10:22:32
Labgenomics	500	558	499	0.00%	0	aa.aa	15/09
ThinkwareSystems	6,440	6,520	6,330	-0.31%	9.75K	aa.aa	10:20:43
Helixmith	2,940	2,990	2,900	+0.17%	23.8K	aa.aa	10:13:55
Newflex Tech	2,890	2,930	2,880	-1.87%	14.88K	aa.aa	10:03:04
Alticast	1,472	1,549	1,441	+1.87%	33.47K	aa.aa	10:22:37
Biotoxtech	2,320	2,330	2,295	-0.22%	1.07K	aa.aa	10:17:46
GeneBioTech	4,680	4,830	4,660	-2.19%	3.17K	aa.aa	10:20:03
BMT	16,670	16,970	16,580	-1.07%	13.46K	aa.aa	10:22:25
Isu Abxis	3,570	3,700	3,520	-0.70%	30.49K	aa.aa	10:18:32
MDS Tech	1,951	1,976	1,915	+1.30%	83.96K	aa.aa	10:20:18
Showbox	1,895	1,950	1,891	-2.52%	43.24K	aa.aa	10:22:28
Pixelplus	3,975	4,075	3,915	+1.40%	706	aa.aa	09:45:44
Dong A Eltek	5,720	5,770	5,630	+0.70%	24.12K	aa.aa	10:16:22
Ewon Comfortech	2,245	2,345	2,140	-0.44%	4.62K	aa.aa	10:15:21
Innox	8,030	8,090	7,870	-0.25%	2.93K	aa.aa	10:14:41
Ace Technologies	2,450	2,450	1,943	+29.97%	1.04M	aa.aa	10:22:59
Dongwoo	2,035	2,055	2,030	-0.73%	14.14K	aa.aa	10:07:22
Nexturn RollKorea	2,070	2,105	2,035	+0.98%	45.23K	aa.aa	10:21:35
Korea Computer Terminal	1,633	1,728	1,615	-5.50%	52.21K	aa.aa	10:22:56
The E&M	1,813	1,850	1,767	+0.78%	45.03K	aa.aa	10:20:56
Nasmedia	12,760	13,090	12,670	-1.24%	20.58K	aa.aa	10:21:36
JT	5,080	5,190	4,755	+5.50%	120.38K	aa.aa	10:22:05
UbiVelox	4,120	4,300	4,050	-3.63%	14.95K	aa.aa	10:22:32
IWin	5,930	6,060	5,840	-1.17%	12.88K	aa.aa	10:18:56
DukshinEPC	3,495	3,560	3,420	-0.99%	24.52K	aa.aa	10:17:14
Jastech Ltd	4,250	4,500	4,220	0.00%	8.15K	aa.aa	10:13:48
Hyundai Ezwel	5,010	5,030	4,995	-1.18%	6.67K	aa.aa	10:22:58
EM-Tech	4,925	4,985	4,845	-0.30%	13.84K	aa.aa	10:23:01
S&K Polytec	2,480	2,510	2,475	-1.39%	18.37K	aa.aa	10:23:09
Hanwool Materials Science	2,645	2,700	2,590	-1.49%	124.69K	aa.aa	10:22:29
Nam Hwa Construction	6,450	6,980	6,360	-0.31%	252.76K	aa.aa	10:23:07
LSKAiRobot	3,870	4,005	3,825	-1.02%	13.6K	aa.aa	10:20:34
Amicogen	891	914	841	+6.96%	784.35K	aa.aa	10:22:42
DNF	11,300	11,550	11,110	-0.53%	5.47K	aa.aa	10:17:00
E Credible	14,330	14,340	14,210	0.00%	2.62K	aa.aa	10:18:03
Hyunwoo Industrial	2,415	2,440	2,405	-0.21%	35.7K	aa.aa	10:20:32
NC&	2,095	2,300	2,005	-1.87%	80.51K	aa.aa	10:22:37
Bixolon	8,240	8,490	8,200	-0.36%	4.37K	aa.aa	10:15:13
Pungkang	3,060	3,160	3,050	-1.29%	77.2K	aa.aa	09:26:13
Korea Robot Manufacturing	4,685	4,700	4,580	+0.97%	15.22K	aa.aa	10:22:58
Seowonintech	4,840	4,895	4,800	-0.31%	1.34K	aa.aa	10:08:52
Iljin Power	11,750	12,190	11,750	-2.33%	49.4K	aa.aa	10:21:43
Suprema HQ	12,300	12,540	12,110	-0.73%	5.72K	aa.aa	10:09:50
Very Good Leisure	4,425	4,450	4,390	+0.11%	12.31K	aa.aa	10:22:27
Neorigin	1,514	1,523	1,474	+0.53%	57.9K	aa.aa	10:14:22
Puloon Tech	6,070	6,300	5,950	-0.33%	22.99K	aa.aa	10:20:05
JMT	2,670	2,675	2,625	-0.19%	36.9K	aa.aa	10:21:44
ShinhwaPritech	1,880	2,000	1,840	+3.13%	346.18K	aa.aa	10:22:37
Wave Electronics	4,215	4,300	4,165	+2.55%	42.39K	aa.aa	10:22:39
Genexine	2,760	2,805	2,720	-1.60%	65.96K	aa.aa	10:23:10
S-Energy	593	612	589	-2.15%	89.7K	aa.aa	10:22:41
Creverse	8,660	8,750	8,500	+0.12%	8.99K	aa.aa	10:17:16
S Connect	1,789	1,812	1,764	-0.83%	4.73K	aa.aa	10:20:09
ARoot	6,620	6,750	6,510	-0.45%	3.32K	aa.aa	10:10:41
LDT	2,290	2,420	2,195	+2.46%	56.65K	aa.aa	10:22:49
Eco Volt	1,513	1,600	1,482	+2.09%	12.21K	aa.aa	10:07:06
Winpac	2,075	2,120	2,000	+1.22%	19.13K	aa.aa	09:57:35
Daechang Solution	1,911	1,966	1,900	-1.75%	72.5K	aa.aa	10:21:57
Hyosung ONB	4,495	4,570	4,465	-1.53%	5.57K	aa.aa	10:22:23
STO	1,600	1,607	1,564	0.00%	5.68K	aa.aa	09:27:30
SDN	511	548	486	0.00%	0	aa.aa	15/09
Dongbang Ship Machinery	3,180	3,230	3,150	-0.16%	15.83K	aa.aa	10:16:17
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	15/09
InziSoft	20,300	20,600	20,000	-0.73%	6.99K	aa.aa	10:14:57
Dongkuk Structures & Construction	1,429	1,558	1,355	+4.61%	3.1M	aa.aa	10:23:05
Seoam Machinery Industry	3,030	3,090	3,020	-1.30%	10.71K	aa.aa	10:19:32
Sewoon Medical	2,415	2,425	2,405	-0.82%	22.73K	aa.aa	10:21:23
KS Industry	2,065	2,305	1,950	0.00%	0	aa.aa	15/09
Woorim Machinery	8,500	8,650	8,385	-0.12%	37.13K	aa.aa	10:22:08
CQV	3,410	3,460	3,325	-0.44%	17.81K	aa.aa	10:21:43
Mobase	3,460	3,540	3,455	-1.70%	12.73K	aa.aa	10:21:22
Neofidelity	1,624	1,660	1,600	-0.98%	26.94K	aa.aa	10:14:21
Hydro Lithium	500	523	483	+2.04%	645.44K	aa.aa	10:20:11
HNK Machine Tool	2,965	3,005	2,950	-1.50%	4.88K	aa.aa	10:05:16
Abov Semiconductor	6,900	6,950	6,700	+1.77%	30.4K	aa.aa	10:21:18
S&W	2,300	2,330	2,245	-0.86%	17.68K	aa.aa	10:20:40
DSM Corp	2,360	2,425	2,350	-0.84%	10.71K	aa.aa	10:20:48
Bugs	2,300	2,370	2,300	-3.77%	16.26K	aa.aa	10:12:28
DYPNF	6,760	6,880	6,600	-1.46%	14.04K	aa.aa	10:20:28
TK Chemical	1,708	1,720	1,701	-0.12%	48.84K	aa.aa	10:22:19
Corentec	4,000	4,045	3,945	+0.38%	1.33K	aa.aa	10:23:10
KNW	7,820	8,190	7,760	-1.51%	24.56K	aa.aa	10:22:41
Edge Foundry	1,655	1,734	1,640	-4.50%	57.64K	aa.aa	10:22:39
DK-Lok	7,850	7,880	7,700	+1.16%	21.4K	aa.aa	10:23:09
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	15/09
High Tech Pharm	10,160	10,360	10,060	-1.84%	4.24K	aa.aa	10:13:45
Fine Technix	1,120	1,138	1,095	+2.00%	39.88K	aa.aa	10:20:28
Toptec	3,185	3,245	3,160	-0.31%	85.98K	aa.aa	10:23:07
Daeyang Electric	18,410	18,770	18,310	+0.22%	13.74K	aa.aa	10:19:26
Opticis	9,150	9,400	8,820	+3.16%	21.05K	aa.aa	10:22:56
SY Panel	1,875	1,913	1,865	-1.32%	16.21K	aa.aa	10:22:11
DSK	4,165	4,575	4,120	-3.36%	6.08K	aa.aa	10:15:30
Genematrix	1,577	1,599	1,564	-1.99%	25.13K	aa.aa	10:21:35
Dongil Metal	7,500	7,510	7,370	-0.13%	202	aa.aa	10:08:20
Polaris Uno	1,660	1,700	1,646	-2.75%	37.76K	aa.aa	10:20:57
Woori Net	9,620	10,650	8,760	+10.45%	7.94M	aa.aa	10:23:07
HLB Therapeutics	2,000	2,015	1,953	+0.20%	74.56K	aa.aa	10:22:50
CU Medical Systems	2,335	2,405	2,300	-1.48%	3.84K	aa.aa	10:11:08
Korea Computer & Systems	10,220	11,300	10,200	-3.77%	465.05K	aa.aa	10:23:08
Interojo	14,310	14,420	14,210	-0.63%	4.18K	aa.aa	10:20:00
Itek Semiconductor	6,120	6,150	5,860	+3.03%	57.68K	aa.aa	10:21:42
CNPlus	2,600	2,630	2,440	+3.79%	18.01K	aa.aa	10:23:02
Imagis	1,631	1,723	1,619	+0.06%	64.9K	aa.aa	10:22:34
Dgenx	3,020	3,060	2,945	+0.67%	12.94K	aa.aa	10:13:06
Humax	5,830	6,090	5,610	+2.64%	13.97K	aa.aa	10:14:32
StarFlex	2,710	2,710	2,635	0.00%	1.51K	aa.aa	08:36:20
Alphachips	10,480	10,900	10,310	-4.55%	47.5K	aa.aa	10:22:36
Formetal	2,305	2,395	2,280	-3.56%	45.03K	aa.aa	10:21:20
Green LifeScience	2,200	2,240	2,190	-1.79%	28.06K	aa.aa	10:21:16
INFOvine	9,370	9,570	9,310	-1.37%	683	aa.aa	10:22:44
Aptocrom	1,835	1,840	1,814	+0.49%	2.57K	aa.aa	09:47:22
Daejung Chemicals & Metals	14,620	14,800	14,550	-0.68%	3.27K	aa.aa	10:08:47
Samkee Corp	1,651	1,712	1,644	-2.60%	258.4K	aa.aa	10:22:38
KX Innovation	2,640	2,660	2,610	-0.75%	10.6K	aa.aa	10:19:00
KOYJ	135	265	135	0.00%	0	aa.aa	11/09
SD System	2,655	2,690	2,610	-1.48%	3.85K	aa.aa	10:20:38
Seojin Automotive	1,623	1,634	1,621	+0.12%	10.09K	aa.aa	10:21:40
WiSoL	6,840	6,890	6,590	+1.33%	49.97K	aa.aa	10:22:26
MS Autotech	1,682	1,698	1,654	+0.42%	35.15K	aa.aa	10:22:44
Genic	24,700	24,975	24,250	+0.61%	65.89K	aa.aa	10:22:54
Korea Fuel-Tech	5,740	5,840	5,670	+0.35%	55.38K	aa.aa	10:23:07
WeMade Play	6,570	6,620	6,340	-0.15%	11.22K	aa.aa	10:17:07
EMnet	1,645	1,645	1,601	-0.30%	1.74K	aa.aa	10:21:33
Alton Sports	1,884	2,100	1,775	+8.90%	206.39K	aa.aa	10:13:59
Nuon	1,734	1,744	1,630	+5.28%	8.53K	aa.aa	10:05:13
Anapass	13,500	13,630	13,400	-0.37%	4.12K	aa.aa	10:13:27
BGFEcomaterials	3,015	3,040	3,005	-0.33%	13.08K	aa.aa	10:14:08
Hwashin Precision	3,765	3,810	3,615	+1.62%	352.65K	aa.aa	10:23:05
HyVISION SYSTEM	10,760	10,910	10,590	-0.37%	10.02K	aa.aa	10:22:44
JNK Heaters	2,480	2,515	2,465	+0.81%	15.88K	aa.aa	10:22:55
Asia Business Daily	1,151	1,175	1,073	+8.69%	174.35K	aa.aa	10:21:18
PJ Metal	2,875	2,910	2,850	-0.86%	37.97K	aa.aa	10:08:57
GH Advanced Materials	1,850	1,923	1,811	+0.05%	4.75K	aa.aa	10:04:31
Nice D&B	6,600	6,640	6,440	+2.33%	23.36K	aa.aa	10:23:03
TPC	1,927	1,932	1,915	-0.41%	8.79K	aa.aa	10:14:40
Optus Pharmaceutical	5,600	5,650	5,550	-1.58%	7.38K	aa.aa	10:17:27
Secuve	4,215	4,240	4,150	+0.96%	8.23K	aa.aa	10:20:54
TN Entertainment	2,425	2,480	2,420	-3.00%	4.58K	aa.aa	10:22:32
Dilli Illustrate	4,180	4,275	4,170	-0.59%	930	aa.aa	09:38:07
Daihan Scientific	3,610	3,645	3,600	-0.82%	9.39K	aa.aa	10:22:25
Rsupport	1,525	1,543	1,516	+0.07%	40.8K	aa.aa	10:21:29
EV Advanced Material	766	872	742	0.00%	0	aa.aa	15/09
Finetek	1,315	1,380	1,273	+1.08%	59.34K	aa.aa	10:14:12
Mega MD	1,406	1,445	1,385	-2.70%	8.06K	aa.aa	10:10:06
E-Future	5,410	5,450	5,370	-0.73%	45	aa.aa	09:21:49
Topco Media	3,730	3,980	3,675	-4.73%	238.84K	aa.aa	10:22:50
Wins	10,700	10,960	10,700	-1.74%	10.16K	aa.aa	10:22:03
Next Eye	1,945	1,952	1,936	-0.36%	2.22K	aa.aa	10:09:53
JC Chemical Ltd	3,760	3,835	3,725	-0.40%	45.96K	aa.aa	10:17:06
Sinjin SM	1,477	1,539	1,450	-1.66%	2.68K	aa.aa	10:19:00
NRobotics	1,643	1,660	1,624	-0.60%	322.06K	aa.aa	10:23:00
Nibec	14,120	14,560	13,940	-0.77%	14.25K	aa.aa	10:15:48
KineMaster	2,070	2,085	2,010	0.00%	6.92K	aa.aa	10:21:15
Daechang Steel	2,005	2,050	1,994	+0.65%	10.32K	aa.aa	10:21:04
Viatron Technologies	9,150	9,270	8,950	-0.44%	10.81K	aa.aa	10:18:53
Unitron Tech	5,900	5,910	5,780	+1.37%	35.25K	aa.aa	10:21:58
GC Med Science	3,100	3,190	3,055	-1.59%	147.56K	aa.aa	10:20:19
Intelligent Digital Integrated Security	15,960	16,110	15,850	-0.56%	583	aa.aa	10:03:26
Saramin HR	17,230	17,260	16,980	+1.17%	8.92K	aa.aa	10:20:56
Youngwoo DSP	999	1,023	998	-2.15%	36.1K	aa.aa	10:21:38
Cheryong Industrial	6,830	6,880	6,790	+0.29%	36.41K	aa.aa	10:23:10
Avatec	11,190	11,400	10,700	+1.91%	140.78K	aa.aa	10:23:04
Hironic	4,770	4,790	4,675	+0.53%	10.26K	aa.aa	10:22:43
Fasoo.Com	4,090	4,350	4,025	-4.55%	250.66K	aa.aa	10:22:56
Nable Communications	5,850	6,000	5,740	+0.69%	936	aa.aa	09:47:24
Wooree E&L	3,125	3,215	3,025	+1.79%	8.01K	aa.aa	10:19:50
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	15/09
YMC	3,240	3,340	2,970	+9.09%	175.14K	aa.aa	10:22:57
Zero to Seven	2,100	2,170	2,075	-3.45%	28.55K	aa.aa	10:21:31
EcoGlow	3,150	3,200	3,055	0.00%	772	aa.aa	09:42:24
Next Entertainment World	1,117	1,146	1,100	-2.53%	33.74K	aa.aa	10:22:39
Corestem	2,090	2,110	2,050	-0.24%	26.04K	aa.aa	10:22:00
Naturalendo Tech	2,295	2,345	2,290	-0.86%	8.01K	aa.aa	10:22:04
Hyundai Industrial	4,720	4,800	4,660	-0.63%	4.52K	aa.aa	10:18:05
Ram Tech	2,620	2,670	2,585	-0.19%	7.51K	aa.aa	10:21:37
Lion Chemtech	1,982	2,005	1,981	-0.80%	94.68K	aa.aa	10:21:21
FNC Entertainment	2,130	2,180	2,120	-1.84%	4.87K	aa.aa	10:21:35
Agos	2,320	2,575	2,315	-8.66%	48.93K	aa.aa	10:23:06
Vessel	1,547	1,634	1,488	-4.92%	68.67K	aa.aa	10:22:09
Pavonine	2,150	2,190	2,140	-1.60%	930	aa.aa	09:09:47
IlWoul GML	2,500	2,515	2,445	-0.40%	612	aa.aa	09:47:50
Cube Entertainment	6,660	6,660	6,260	+4.06%	15.54K	aa.aa	10:22:46
SGA Solutions	2,230	2,350	2,160	-3.46%	181.85K	aa.aa	10:18:52
EyeGene	1,936	2,015	1,891	-3.20%	95.48K	aa.aa	10:22:43
DT&C	1,968	1,990	1,927	-0.10%	2.88K	aa.aa	10:05:42
Shin Hwa Contech	3,045	3,190	3,005	+0.83%	1.46K	aa.aa	10:14:53
HLB Genex	1,781	1,800	1,770	-0.67%	39.3K	aa.aa	09:59:23
Nano	3,000	3,095	2,920	+0.17%	32.59K	aa.aa	10:22:41
Forcs	1,520	1,559	1,503	-1.94%	16.93K	aa.aa	09:55:22
Seojeon Electric Machinery	5,030	5,230	5,010	-1.95%	115.14K	aa.aa	10:21:09
Hyungkuk F&B	1,145	1,151	1,133	-0.52%	5.86K	aa.aa	10:05:42
Namuga	16,600	17,060	16,300	+10.89%	371.83K	aa.aa	10:22:52
Ryukil C&S Ltd	1,803	1,841	1,793	-1.37%	61.13K	aa.aa	10:18:00
Tego Science	7,320	9,100	7,210	+0.69%	31.77K	aa.aa	10:18:20
Ksign	8,080	8,500	7,990	-2.42%	53.98K	aa.aa	10:22:13
Winhitech	1,839	1,904	1,819	+0.55%	4.16K	aa.aa	10:18:04
Oneul E M	4,130	4,485	3,925	-6.14%	169.54K	aa.aa	10:21:32
Spigen Korea	30,100	30,400	30,000	0.00%	2.41K	aa.aa	10:08:25
RootK	1,180	1,209	1,170	+0.43%	8.94K	aa.aa	10:17:06
CoAsia Optics	3,855	3,895	3,755	+0.39%	7.19K	aa.aa	10:20:38
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	15/09
Waps	1,361	1,370	1,315	+5.26%	35.81K	aa.aa	10:19:42
Kangdong C L	1,866	1,977	1,821	+2.47%	2.05M	aa.aa	10:22:58
Telcon	2,150	2,200	2,120	-1.60%	4.76K	aa.aa	10:22:38
Humasis	2,855	2,980	2,800	-0.17%	34.59K	aa.aa	10:22:21
Dexter Studios	935	949	915	-0.64%	45.39K	aa.aa	10:22:34
BCworld Pharm	2,995	3,045	2,990	-1.64%	9.71K	aa.aa	10:22:31
Exem	1,284	1,300	1,278	0.00%	132.53K	aa.aa	10:23:09
Nexus Co	1,898	1,953	1,870	-3.06%	81.66K	aa.aa	10:22:38
BenoHoldings	653	678	640	-3.69%	29.13K	aa.aa	10:06:56
Jungdawn	2,275	2,290	2,255	+0.66%	5.89K	aa.aa	10:20:08
Mr Blue	2,280	2,370	2,250	-1.72%	31.45K	aa.aa	10:10:15
Jiransecurity	2,950	3,025	2,925	-1.34%	2.36K	aa.aa	09:52:38
Neooto	10,300	10,580	10,130	-2.28%	144.37K	aa.aa	10:23:10
Hecto Innovation	13,480	14,080	13,370	-5.87%	62.84K	aa.aa	10:22:05
Thumbage	720	766	701	-0.28%	45.86K	aa.aa	10:22:04
Photon Co	2,805	2,960	2,705	-0.36%	87.39K	aa.aa	10:07:17
Asia Pacific Satellite Communications	8,760	8,890	8,490	+2.58%	52.7K	aa.aa	10:21:00
Kolmar BioTech	2,185	2,210	2,080	+5.05%	23.59K	aa.aa	10:22:38
DR Tech	3,995	4,090	3,940	-1.84%	48.43K	aa.aa	10:23:09
SolDefense	1,427	1,449	1,405	+0.92%	25.2K	aa.aa	10:22:09
RoboRobo	4,015	4,090	4,005	-2.07%	33.43K	aa.aa	10:23:00
Woory Industrial	6,160	6,280	6,110	-0.16%	2.43K	aa.aa	10:21:48
Toebox Korea	1,999	2,015	1,900	-0.55%	2.6K	aa.aa	10:05:36
Inno Instrument	704	820	657	+7.15%	10.37M	aa.aa	10:22:37
Genesem	6,630	6,730	6,160	+4.91%	85.83K	aa.aa	10:23:07
Russell	1,467	1,508	1,460	-1.87%	13.18K	aa.aa	10:20:34
Wonik PNE	2,355	2,465	2,320	-3.88%	468.46K	aa.aa	10:23:10
Milae Bioresources	1,985	2,020	1,973	-0.45%	85.59K	aa.aa	10:22:53
DYD Daeyang	1,107	1,196	1,086	-0.36%	17.08K	aa.aa	10:01:58
Chemtros	3,760	3,840	3,710	+0.27%	15.37K	aa.aa	10:20:24
Hize Aero	2,045	2,085	2,005	+0.49%	6.74K	aa.aa	10:04:10
KD Chem	9,400	9,400	9,240	0.00%	216	aa.aa	09:50:44
Cosmax NBT	7,400	7,440	7,000	+3.93%	72.76K	aa.aa	10:22:48
Pangen Biotech	4,730	4,765	4,560	+2.83%	2.71K	aa.aa	10:10:22
Cenotec	948	1,009	930	-3.76%	106.08K	aa.aa	10:15:14
Mcnulty Korea	2,235	2,255	2,130	+1.13%	8.15K	aa.aa	09:40:13
Satoshi Holdings	3,010	3,260	2,925	-1.95%	24.41K	aa.aa	10:13:33
CODI M	7,240	8,000	6,630	+3.13%	646.05K	aa.aa	10:22:51
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	15/09
Bonne	4,870	5,050	4,740	-2.21%	156.32K	aa.aa	10:22:09
N2Tech Co Ltd	1,293	1,330	1,271	+0.08%	64.57K	aa.aa	10:23:02
Tongyang Pile	3,955	4,350	3,605	+14.31%	6.41M	aa.aa	10:23:04
Atec T&	8,530	8,680	8,530	-1.50%	2.15K	aa.aa	10:22:15
BoKwang Industry	2,115	2,145	2,020	+0.24%	15.8K	aa.aa	10:21:56
Fashion Platform	3,295	3,395	3,195	-0.30%	12.81K	aa.aa	09:43:29
Rayence	7,100	7,120	7,010	-0.14%	8.83K	aa.aa	10:21:56
Woorison F&G	1,531	1,537	1,520	+0.53%	24.32K	aa.aa	10:23:01
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	15/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	15/09
Namu Tech	3,025	3,060	3,000	-0.66%	108.68K	aa.aa	10:22:17
Mobiis	3,010	3,040	2,940	+1.01%	50.76K	aa.aa	10:22:03
Unitekno Co	2,525	2,610	2,520	-3.26%	12.78K	aa.aa	10:21:15
YeSUN Tech	1,397	1,485	1,355	-5.93%	7.23K	aa.aa	10:22:34
GL Pharm Tech	4,495	4,635	4,445	-2.28%	22.9K	aa.aa	10:17:20
FSN	1,292	1,312	1,270	-0.46%	29.5K	aa.aa	10:15:52
Sangsangin	1,955	1,988	1,918	-0.66%	5.48K	aa.aa	10:15:14
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	15/09
Soosan INT	8,610	8,840	8,340	+0.47%	1.85K	aa.aa	10:22:37
PonyLink	2,340	2,395	2,300	-1.06%	11.24K	aa.aa	10:17:36
IOKENM Co Ltd	2,595	2,690	2,500	+0.39%	14.53K	aa.aa	10:18:43
MSDI	2,955	2,975	2,825	+3.87%	136.24K	aa.aa	10:21:04
Moa Life Plus	501	551	476	-0.40%	237.65K	aa.aa	10:19:52
RN2 Tech	2,020	2,135	1,964	-1.94%	37.26K	aa.aa	10:23:06
Piolink	8,380	8,450	8,110	-1.87%	10.25K	aa.aa	10:21:28
Linked	2,120	2,175	2,045	+1.92%	18.65K	aa.aa	10:16:53
Me 2 On	3,840	3,840	3,840	+29.95%	1.94M	aa.aa	10:22:52
Selvas Healthcare	2,280	2,320	2,250	0.00%	28.81K	aa.aa	10:20:19
Neptune Co	2,555	2,660	2,515	-1.54%	40.98K	aa.aa	10:22:46
PNC Tech	3,360	3,450	3,210	-0.44%	4.32K	aa.aa	10:12:10
Ndfos	1,960	2,110	1,726	+13.62%	220.21K	aa.aa	10:22:52
EstAid	504	524	490	0.00%	0	aa.aa	15/09
Hct Co	3,010	3,050	2,945	+2.91%	6.88K	aa.aa	10:19:55
Incross Co	4,960	5,050	4,945	-1.78%	9.61K	aa.aa	10:15:30
Aligned Genetics	2,915	2,945	2,840	-0.68%	12.96K	aa.aa	10:21:09
HL Science	5,210	5,230	5,120	-0.76%	37	aa.aa	09:56:11
Sewha P&C	2,260	2,300	2,255	-1.09%	7.84K	aa.aa	10:16:03
Clio Cosmetics	12,160	12,380	12,100	-1.22%	25.7K	aa.aa	10:19:21
L&K Biomed	5,550	5,980	5,500	-3.14%	264.88K	aa.aa	10:22:46
Polaris AI Handy	1,410	1,414	1,381	+0.64%	1.93K	aa.aa	09:58:34
HLB Pep	4,155	4,230	4,125	+0.12%	1.32K	aa.aa	10:08:24
TEMC CNS	6,370	6,380	6,190	+1.27%	45.34K	aa.aa	10:22:58
Xavis	985	1,035	951	-2.67%	68.91K	aa.aa	10:23:00
Protec Mems Tech	3,010	3,080	2,960	+1.52%	23.3K	aa.aa	10:22:55
TS Investment	2,150	2,260	2,090	-3.59%	38.42K	aa.aa	10:21:25
BNC Korea Co Ltd	2,780	2,905	2,775	-1.59%	752.25K	aa.aa	10:23:03
Surplus Global	1,961	2,010	1,943	-2.19%	33.47K	aa.aa	10:23:06
Sinsin Pharm	4,450	4,510	4,415	-0.67%	14.18K	aa.aa	10:17:33
FNS Tech	10,810	10,950	10,580	+1.50%	9K	aa.aa	10:22:43
Mobile Appliance	247	256	239	0.00%	0	aa.aa	15/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	15/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	15/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	15/09
UST	1,648	1,650	1,614	+1.98%	261	aa.aa	10:12:02
Ubiquoss	10,370	10,400	10,110	+2.57%	47.45K	aa.aa	10:19:05
ELP	2,260	2,300	2,250	-1.74%	4.47K	aa.aa	10:11:15
Sun Bio Inc	5,900	6,130	5,880	-3.75%	9.26K	aa.aa	10:23:10
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	15/09
Eco Dream	7,560	7,860	7,530	-3.45%	24.99K	aa.aa	10:24:40
Asia Seed	1,690	1,705	1,650	-0.41%	8.13K	aa.aa	10:20:40
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	15/09
Green Plus	3,240	3,300	3,200	-0.31%	6.67K	aa.aa	10:22:46
XIIlab	11,480	11,580	11,200	+0.61%	104.78K	aa.aa	10:22:15
Digicap	2,400	2,450	2,345	-1.64%	11.39K	aa.aa	09:53:27
Linkgenesis	3,395	3,430	3,275	+2.11%	12.11K	aa.aa	10:15:47
BTB Korea	1,638	1,687	1,615	0.00%	8.35K	aa.aa	10:00:42
Genolution	1,421	1,443	1,405	-1.80%	8.81K	aa.aa	10:20:38
Osteonic	4,100	4,150	4,050	+0.74%	41.66K	aa.aa	10:21:43
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	15/09
Raontec	9,210	9,240	9,090	+0.66%	36.17K	aa.aa	10:22:40
ITCenPNS	3,480	3,480	3,310	+29.85%	507.24K	aa.aa	10:20:04
Sewon	2,760	2,825	2,740	-1.78%	6.8K	aa.aa	10:21:02
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	15/09
SugenTech	4,585	4,665	4,535	-0.33%	96.86K	aa.aa	10:23:10
Keeps BioPharma	6,050	6,160	5,930	-0.33%	10.02K	aa.aa	10:22:14
Point Engineering	4,375	4,375	4,250	+1.16%	338	aa.aa	10:18:55
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	15/09
Elensys	5,570	5,700	5,540	-1.59%	217.17K	aa.aa	10:22:41
Boratr	5,660	5,780	5,600	-1.22%	1.14K	aa.aa	10:16:08
NainTech	2,205	2,230	2,180	-0.23%	122.78K	aa.aa	10:23:08
Dentis	2,575	2,600	2,540	+0.78%	5.96K	aa.aa	10:17:05
V One Tech	3,365	3,450	3,350	-1.90%	6.52K	aa.aa	10:23:04
Outin Futures	1,057	1,077	1,040	+0.38%	14.28K	aa.aa	09:42:19
Hims	2,245	2,325	2,235	-0.22%	4.7K	aa.aa	10:22:17
D&C Media	7,010	7,160	6,920	-1.68%	5.66K	aa.aa	10:15:41
Genians	19,930	22,050	18,950	+4.45%	1.35M	aa.aa	10:23:03
Motrex	6,600	6,680	6,520	0.00%	114.62K	aa.aa	10:21:32
Datasolution	4,855	4,885	4,730	+1.89%	89.4K	aa.aa	10:21:05
Wise Birds	3,900	4,030	3,850	+1.30%	8.84K	aa.aa	10:15:44
RS Automation	10,080	10,320	10,060	-2.61%	21.21K	aa.aa	10:23:01
Caelum	1,189	1,233	1,156	+0.76%	9.41K	aa.aa	10:17:43
Apt Neuroscience	2,900	3,065	2,850	-3.81%	133.76K	aa.aa	10:23:07
Derkwoo Electronics	3,465	3,540	3,410	-2.12%	5.68K	aa.aa	10:21:36
mPlus Corp	9,405	9,680	9,280	+2.12%	68.1K	aa.aa	10:20:49
Shin Heung Energy	5,630	5,700	5,510	+0.18%	71.91K	aa.aa	10:21:17
UTI Inc	2,225	2,290	2,165	-0.22%	100.79K	aa.aa	10:21:32
HuM C	3,175	3,380	3,160	-2.01%	839	aa.aa	10:15:51
Insan	5,400	5,590	5,380	0.00%	1.75K	aa.aa	10:17:17
YAS Co	6,510	6,730	6,430	-1.06%	21.28K	aa.aa	10:25:23
Sangshin Electronics	2,575	2,590	2,460	+0.19%	21.2K	aa.aa	10:21:16
Younghwa Tech	6,450	6,530	6,410	-0.92%	6.8K	aa.aa	10:17:42
TSI Co Ltd	3,565	3,585	3,515	+1.13%	4.54K	aa.aa	10:20:07
MediaZen	3,820	3,830	3,780	-0.26%	138	aa.aa	09:14:29
Daewon Co	3,300	3,330	3,300	-0.30%	1.12K	aa.aa	10:11:36
Cherrybro	1,473	1,500	1,473	-0.94%	47.59K	aa.aa	09:50:52
STraffic	2,780	2,975	2,420	-13.66%	893.67K	aa.aa	10:22:51
CTKsmetics	2,370	2,435	2,335	-2.67%	10.99K	aa.aa	10:22:37
SG Co	1,121	1,165	1,110	-3.03%	593.12K	aa.aa	10:22:23
C&G Hi Tech	12,880	13,000	12,690	+0.31%	6.74K	aa.aa	10:23:02
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	15/09
The Lamy	2,875	2,990	2,805	-0.86%	5.35K	aa.aa	10:14:50
Agent AI	3,070	3,330	2,990	-7.81%	24.17K	aa.aa	10:18:10
Union Community	2,555	2,620	2,550	-0.58%	2.13K	aa.aa	10:20:26
YMT	7,120	7,210	7,050	0.00%	24.47K	aa.aa	10:22:41
SoftCamp	6,180	6,230	5,900	+2.32%	25.45K	aa.aa	10:23:10
Barrel	3,200	3,290	3,185	-2.59%	4.22K	aa.aa	10:09:44
Korea Arlico Pharm	2,415	2,450	2,330	+0.63%	37.18K	aa.aa	10:22:44
DongKoo Bio Pharma	3,445	3,540	3,445	-1.85%	7.97K	aa.aa	10:22:21
Lindeman Asia Inv	3,285	3,350	3,120	-1.65%	1.61K	aa.aa	09:15:17
Carelabs	1,968	1,986	1,930	+2.02%	3.96K	aa.aa	10:04:05
WISE iTech	2,910	2,925	2,845	-0.51%	1.72K	aa.aa	10:22:39
GENORAY	3,300	3,385	3,250	-1.79%	8.88K	aa.aa	10:13:03
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	15/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	15/09
Powernet Technologies Corporation	3,550	3,700	3,315	+5.65%	857.35K	aa.aa	10:23:06
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	15/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	15/09
SV Investment	2,500	2,555	2,440	-1.38%	485.58K	aa.aa	10:23:06
Icure Pharma	1,670	1,778	1,650	-3.30%	167.35K	aa.aa	10:22:01
Atlas Link	3,885	4,080	3,805	-5.13%	4.69K	aa.aa	10:11:24
Gritee	1,781	1,817	1,768	-0.72%	5.71K	aa.aa	10:05:27
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	15/09
Hunesion	2,915	2,980	2,890	+0.87%	7.27K	aa.aa	10:21:25
SSR	4,225	4,305	4,135	+0.60%	17.98K	aa.aa	10:15:45
Bio Solution	6,550	6,610	6,400	+1.55%	35.87K	aa.aa	10:22:28
Actro	12,670	13,490	12,630	-4.74%	47.21K	aa.aa	10:21:56
Opasnet	6,800	6,940	6,710	-1.45%	24.51K	aa.aa	10:23:06
Zinitix	1,374	1,478	1,356	-2.69%	14.28K	aa.aa	10:20:41
Creas F&C	2,935	3,005	2,930	-1.51%	1.16K	aa.aa	10:20:20
WSI	1,131	1,145	1,123	+0.53%	71.1K	aa.aa	10:20:49
People Tech MS	1,891	1,921	1,808	-1.05%	5.71K	aa.aa	10:17:19
Com2uS N	2,520	2,540	2,505	-0.59%	2.91K	aa.aa	10:17:44
Foodnamoo	2,750	2,750	2,680	0.00%	6.53K	aa.aa	09:49:22
NAU IB Capital	1,232	1,275	1,159	+4.76%	490.63K	aa.aa	10:22:56
S-Fuelcell	4,265	4,440	4,135	+1.31%	21.31K	aa.aa	10:20:02
Optipharm	4,695	4,820	4,655	-1.98%	5.92K	aa.aa	10:17:22
GIS	1,908	1,910	1,822	+2.20%	128.19K	aa.aa	10:22:15
ezCaretech	6,710	7,000	6,630	-1.76%	7.62K	aa.aa	10:21:23
Amogreentech	6,110	6,760	5,560	+9.50%	2.29M	aa.aa	10:23:05
TS Trillion	1,043	1,070	1,033	-1.51%	30.03K	aa.aa	10:22:43
Dawon Nexview	8,000	8,290	7,920	-3.15%	10.09K	aa.aa	10:21:35
Company K Partners	5,850	5,890	5,780	-0.17%	10.55K	aa.aa	10:21:52
Pro2000	1,621	1,631	1,586	+1.57%	78.36K	aa.aa	10:21:22
Copus Korea	1,897	2,025	1,820	+0.32%	15.91K	aa.aa	10:20:26
Micro Digital	538	579	538	0.00%	0	aa.aa	15/09
Hyungji Global	283	302	271	+1.80%	354.33K	aa.aa	10:22:59
AptaBio Therapeutics	6,270	6,520	6,140	-0.32%	19.17K	aa.aa	10:22:34
i-Scream Edu	1,138	1,148	1,131	-0.18%	105.91K	aa.aa	10:22:03
Astory	2,265	2,320	2,235	-2.37%	2.72K	aa.aa	09:56:50
KBG Corp	2,720	2,815	2,710	0.00%	1.81K	aa.aa	10:20:24
XPerix	2,550	2,655	2,505	-1.73%	64.71K	aa.aa	10:23:08
Se Gyung Hi Tech	4,075	4,165	3,830	-1.45%	28.14K	aa.aa	10:22:26
Webcash	6,820	7,010	6,760	-3.26%	17.11K	aa.aa	10:21:24
Mercury	4,840	5,300	4,490	+7.08%	3.97M	aa.aa	10:22:51
Yellow Balloon Tour	3,305	3,375	3,260	-1.64%	98.5K	aa.aa	10:23:05
Jeonjin Bio	2,030	2,095	2,025	-0.73%	3.27K	aa.aa	10:20:14
Namhwa Industrial	3,175	3,200	3,115	+0.79%	28.81K	aa.aa	10:23:04
Ecocab	1,075	1,076	1,057	+0.47%	18.15K	aa.aa	10:16:11
M I Tech	4,880	5,030	4,855	-2.30%	18.16K	aa.aa	10:20:50
Cytogen	2,995	3,100	2,970	-0.83%	40.85K	aa.aa	10:21:29
Bifido	2,625	2,670	2,585	-1.32%	268	aa.aa	07:27:39
T&R Biofab	2,215	2,250	2,200	-1.56%	55.14K	aa.aa	10:19:15
SCL Science	2,285	2,400	2,215	+2.47%	117.57K	aa.aa	10:23:09
Dk D	3,100	3,130	3,080	+0.32%	7.64K	aa.aa	10:09:15
Eutilex	959	959	690	0.00%	0	aa.aa	15/09
Drgem	4,900	4,950	4,880	-0.61%	2.88K	aa.aa	10:19:22
NewTree	3,795	3,850	3,620	-1.17%	4.2K	aa.aa	10:21:27
CowinTech	10,820	10,980	10,340	+4.44%	91.78K	aa.aa	10:22:36
Novatec	11,790	12,100	11,780	-2.56%	11.32K	aa.aa	10:22:13
DH Autolead	2,090	2,150	2,070	-1.88%	14.39K	aa.aa	10:12:37
Dynamic Solution	1,510	1,548	1,480	-0.46%	251.74K	aa.aa	10:22:24
Daebo Magnetic	5,880	6,100	5,810	-2.97%	9.6K	aa.aa	10:22:59
Cellid	2,210	2,300	2,170	-2.21%	215.37K	aa.aa	10:22:58
Flitto	9,030	9,240	8,920	-0.66%	24.83K	aa.aa	10:20:24
Innometry	7,730	8,070	7,400	+2.52%	118.54K	aa.aa	10:23:09
Il Science Co	5,320	5,370	5,160	+0.57%	85.65K	aa.aa	10:22:42
Wonbiogen	5,930	6,090	5,840	+0.34%	10.83K	aa.aa	09:56:55
Kukjeon Pharmaceutical	2,350	2,370	2,240	+3.98%	201K	aa.aa	10:23:05
B2En	1,191	1,223	1,190	-2.62%	198.35K	aa.aa	10:22:41
JoyWorks	879	946	862	-0.79%	47.96K	aa.aa	10:19:21
AniPlus	1,940	1,976	1,937	-0.72%	35.69K	aa.aa	10:22:36
DYC	1,616	1,670	1,490	+3.99%	138.96K	aa.aa	10:22:45
AFW	127	148	123	-1.55%	678.75K	aa.aa	10:23:09
Carry	468	565	440	0.00%	0	aa.aa	15/09
Daemo Engineering	5,930	5,980	5,890	-1.00%	8.03K	aa.aa	10:18:38
Ray	4,565	4,605	4,480	+1.00%	21.75K	aa.aa	10:23:09
NanoSilikhan Advanced Materials	2,505	2,690	2,435	-2.34%	7.79K	aa.aa	10:07:07
SP Systems	4,105	4,255	4,085	-1.44%	9.28K	aa.aa	10:22:43
SaltWare	3,880	4,070	3,770	0.00%	9.19K	aa.aa	09:49:58
Maniker	1,712	1,738	1,698	-0.70%	36.46K	aa.aa	10:21:28
Neo Cremar	2,350	2,405	2,315	-1.47%	17.61K	aa.aa	10:19:01
Handok Clean Tech	4,925	4,935	4,850	+0.51%	1.27K	aa.aa	10:03:34
Ranix Inc	1,456	1,473	1,430	-0.21%	20.52K	aa.aa	10:21:19
HanWool Semiconductor	11,160	11,790	9,910	+10.06%	739.91K	aa.aa	10:23:08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	15/09
Focus HNS	2,095	2,145	2,090	-1.64%	9.37K	aa.aa	10:16:35
Nousbo	4,325	4,460	4,265	-2.59%	15.72K	aa.aa	10:22:48
GC Wellbeing	9,240	9,450	9,140	-2.01%	110.3K	aa.aa	10:22:30
LaonPeople	3,300	3,465	3,180	+3.29%	63.88K	aa.aa	10:20:53
Aton	5,950	6,450	5,630	-5.71%	7.16M	aa.aa	10:23:07
Pharmsville	3,600	3,600	3,420	-0.96%	506	aa.aa	07:33:51
Envioneer	4,970	5,030	4,800	+1.84%	4.75K	aa.aa	10:23:34
Valofe	2,315	2,420	2,295	0.00%	10.55K	aa.aa	10:06:23
Episode Company	3,145	3,390	3,135	-5.13%	6.61K	aa.aa	10:17:19
Thira Utech	3,930	4,100	3,910	-1.63%	45.34K	aa.aa	10:22:41
Innotena	5,710	5,770	5,570	0.00%	7K	aa.aa	10:21:45
Il Seung	3,670	3,785	3,640	-2.00%	98.25K	aa.aa	10:21:35
Raphas	7,600	7,810	7,510	-0.91%	2.02K	aa.aa	10:23:02
Jetema	7,060	7,390	6,950	-1.81%	92.89K	aa.aa	10:22:59
Korea Asset	6,560	6,590	6,530	-0.46%	968	aa.aa	10:21:21
Wooyang	1,599	1,628	1,595	-0.31%	20.84K	aa.aa	10:19:37
Sj Group	1,688	1,700	1,605	-0.12%	41.2K	aa.aa	10:18:14
Tiumbio	4,470	4,835	4,470	-2.19%	48.08K	aa.aa	10:22:55
Cs Bearing	4,850	4,960	4,740	+0.83%	64.89K	aa.aa	10:22:33
HLB BioStep	2,515	2,685	2,475	-3.27%	118.01K	aa.aa	10:22:24
Wavus	3,020	3,020	2,925	0.00%	4.88K	aa.aa	10:21:24
Remed	2,590	2,635	2,570	-1.89%	4.2K	aa.aa	10:22:10
Jlk Inspection	5,010	5,140	4,920	+0.30%	48.58K	aa.aa	10:21:43
Taewoong	1,973	2,000	1,950	-1.25%	39.01K	aa.aa	10:23:10
Wing’s Foot	5,180	5,560	5,050	+2.17%	1.25K	aa.aa	09:35:15
Syntekabio	1,190	1,273	1,190	-2.54%	38.2K	aa.aa	10:23:07
Parataxis Korea	416	557	392	0.00%	0	aa.aa	15/09
Medpacto	2,710	2,795	2,655	-1.09%	71.06K	aa.aa	10:20:48
DavoLink	911	920	877	+0.33%	42.35K	aa.aa	10:19:30
IBKimyoung Co Ltd	2,395	2,445	2,370	-0.21%	41.78K	aa.aa	10:22:01
Serim B G	756	789	730	0.00%	0	aa.aa	15/09
CJ Bioscience	3,735	3,850	3,675	+0.95%	2.12K	aa.aa	10:15:48
Korea Advanced Materials	3,430	3,910	3,345	+2.08%	28.59M	aa.aa	10:23:10
Sunam	3,030	3,090	2,960	+0.33%	124.03K	aa.aa	10:22:39
Kencoa Aerospace	10,090	10,130	9,820	+1.71%	40.95K	aa.aa	10:21:32
Lemon	2,280	2,365	2,270	-4.40%	6.79K	aa.aa	10:21:13
Playd	2,240	2,255	2,225	-0.67%	14.9K	aa.aa	10:19:54
Cap Co	2,130	2,155	2,115	-1.16%	10.46K	aa.aa	10:19:09
Innogene	1,578	1,639	1,513	+3.54%	85.75K	aa.aa	10:09:48
Dreamcis	3,080	3,205	3,060	-3.45%	27.91K	aa.aa	10:21:51
Hurum	2,590	2,655	2,540	-0.19%	3.53K	aa.aa	09:41:13
Poongjeon Pharmacy	2,360	2,390	2,290	+3.06%	9.08K	aa.aa	10:13:40
Nexa Dynamics	3,995	4,295	3,805	-2.68%	440.71K	aa.aa	10:22:59
HB Solution	1,680	1,703	1,667	+0.12%	51.36K	aa.aa	10:21:06
Macromill Embrain	1,240	1,289	1,229	-4.32%	15.08K	aa.aa	10:22:18
Withus Pharma	7,530	7,670	7,460	-1.57%	108.16K	aa.aa	10:22:41
Shindo Eng	1,559	1,568	1,521	-0.57%	1.67K	aa.aa	10:18:56
Apro	4,380	4,530	4,150	-0.90%	55.37K	aa.aa	10:22:41
Saltlux	14,970	15,280	14,890	-2.98%	43.5K	aa.aa	10:21:29
The Nature	6,600	6,720	6,540	-2.08%	3.14K	aa.aa	09:54:35
MX On Corp	4,235	4,440	4,235	-2.64%	21.32K	aa.aa	10:22:55
Younglimwon Softlab	4,550	4,565	4,495	+0.33%	1.07K	aa.aa	09:53:47
Korea Pharm	7,390	7,460	7,270	-0.81%	5K	aa.aa	10:21:24
XexyMix	2,465	2,495	2,450	+0.82%	15.02K	aa.aa	10:20:11
Idp	5,400	5,400	5,400	+1.50%	1	aa.aa	06:16:41
Celemics	11,520	12,270	11,240	-4.56%	33.25K	aa.aa	10:18:52
P And K Skin	1,747	1,810	1,736	-3.37%	54.65K	aa.aa	10:21:42
CHOOLIP SCIENCES	1,556	1,630	1,535	+0.45%	3.15K	aa.aa	09:30:02
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	15/09
Kostecsys	18,960	19,420	18,800	-0.73%	32.05K	aa.aa	10:23:02
Pims	885	894	876	-1.01%	24.1K	aa.aa	10:15:31
C R Research	2,100	2,120	2,030	+1.45%	3.41K	aa.aa	10:07:02
Vaxcell	4,375	4,430	4,300	+1.16%	30.86K	aa.aa	10:21:46
Best Bristle	6,330	6,380	6,270	-0.78%	502	aa.aa	10:11:58
K Ensol	8,730	8,830	8,530	+0.46%	16.56K	aa.aa	10:21:33
Peoplebio	561	646	561	0.00%	0	aa.aa	15/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	15/09
Vaiv	1,876	2,265	1,803	-21.18%	271.62K	aa.aa	10:23:04
Withtech	8,790	8,850	8,700	-1.24%	8.73K	aa.aa	10:22:23
Senko	1,865	1,895	1,820	-2.36%	13.15K	aa.aa	10:21:52
Ko Bio	2,710	2,850	2,705	-2.17%	8.1K	aa.aa	10:22:03
Cheil Electric	7,440	7,520	7,290	+1.36%	53.81K	aa.aa	10:22:32
Hana Tech	13,060	13,580	13,030	-2.10%	20.15K	aa.aa	10:22:30
Celestra	5,250	5,250	347	0.00%	0	aa.aa	15/09
Point Mobile	2,595	2,670	2,550	-1.33%	2.99K	aa.aa	10:15:33
Abko	940	961	933	-1.47%	56.22K	aa.aa	10:21:16
Nfc	6,620	7,090	6,570	-2.07%	291.85K	aa.aa	10:23:02
NgeneBio Co	1,619	1,886	1,496	-1.82%	3.61M	aa.aa	10:21:54
Quanta Matrix	2,170	2,375	2,150	-5.03%	71.68K	aa.aa	10:23:09
Enbio	2,145	2,155	2,080	+0.47%	10.08K	aa.aa	10:17:48
Blitzway	3,245	3,400	3,220	-3.28%	8.06K	aa.aa	10:22:04
Genome	3,355	3,525	3,300	-1.47%	253.53K	aa.aa	10:22:38
Precision Biosensor	1,479	1,508	1,479	-1.92%	1.35K	aa.aa	10:15:27
Alchera	1,412	1,428	1,350	+2.24%	65.37K	aa.aa	10:22:32
HiDeep	2,015	2,035	1,603	+28.67%	1.95M	aa.aa	10:22:59
NBT	1,652	1,696	1,648	-1.84%	9.08K	aa.aa	10:16:42
Sunjin Beauty Science Co	6,740	6,970	6,620	-0.44%	1.59K	aa.aa	10:22:04
Finger	9,730	9,950	8,600	+4.74%	148.6K	aa.aa	10:21:52
CNTus Sungjin Co	1,468	1,492	1,461	-0.94%	4.27K	aa.aa	10:13:28
Mobirix	2,945	2,980	2,915	+1.55%	3.54K	aa.aa	10:21:12
Artist United	3,345	3,450	3,225	-1.33%	135.92K	aa.aa	10:22:13
IQuest Co	2,705	2,755	2,695	+0.37%	5.43K	aa.aa	09:37:42
Mobidays	4,200	4,355	4,145	+0.72%	8.86K	aa.aa	10:22:26
P H Tech Co	3,475	3,555	3,420	-0.71%	3.61K	aa.aa	10:19:11
Aurostechnology	12,160	12,290	11,520	+0.50%	39.91K	aa.aa	10:22:55
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	15/09
Xplus	1,959	2,050	1,901	-1.51%	11.56K	aa.aa	10:13:05
Vuno	4,310	4,600	4,295	-6.30%	95K	aa.aa	10:22:39
Nanocms Co	3,975	3,975	3,850	-0.13%	11.24K	aa.aa	10:19:21
Prestige Biologics Co	1,345	1,546	1,320	-11.98%	583.4K	aa.aa	10:23:05
CyberOne Co	2,570	2,780	2,550	-3.38%	132.64K	aa.aa	10:22:37
GiantStep	991	1,004	981	-0.80%	19.82K	aa.aa	10:13:20
Genohco	11,970	12,180	11,830	+1.35%	8.22K	aa.aa	10:22:07
Nsys Co	5,160	5,250	5,140	-0.77%	1.76K	aa.aa	10:03:29
Haisung TPC Co	4,855	4,995	4,720	-0.51%	46.85K	aa.aa	10:22:23
Isaac Engineering Co	3,195	3,410	3,195	-3.91%	14.3K	aa.aa	10:20:41
H Pio Co	2,050	2,075	2,030	+0.49%	3.9K	aa.aa	09:39:15
Samyoung S C Co	3,595	3,595	3,500	+0.14%	458	aa.aa	09:27:12
Jeju Beer Co	1,042	1,070	1,035	-0.95%	46.61K	aa.aa	10:22:38
GeneSystem Co	4,145	4,290	3,900	-0.84%	10.71K	aa.aa	10:22:34
InnoDep	3,045	3,095	2,970	+0.33%	6.23K	aa.aa	10:16:53
Amosense Co	6,640	6,640	5,370	+29.94%	727.86K	aa.aa	10:23:07
Obigo	4,825	4,840	4,750	+1.15%	3.6K	aa.aa	10:16:31
BitMax	1,783	1,846	1,750	-3.62%	21.17K	aa.aa	10:22:15
EveryBot	13,440	13,570	13,350	-0.74%	8.16K	aa.aa	10:22:48
Wanted Lab	3,125	3,125	2,975	+3.31%	2.17K	aa.aa	10:14:42
Plateer Co	3,460	3,570	3,450	-0.86%	1.21K	aa.aa	10:19:00
DeepNoid	1,823	1,853	1,754	+3.40%	106.96K	aa.aa	10:21:33
BrainzCompany Co	3,780	3,900	3,750	-0.79%	4.05K	aa.aa	10:09:30
ViGenCell	5,920	6,300	5,800	-4.82%	84.35K	aa.aa	10:22:36
LiComm	4,885	5,620	4,450	+11.28%	4.28M	aa.aa	10:23:07
Abion	676	784	650	0.00%	0	aa.aa	15/09
YM Tech	5,070	5,150	5,040	+0.20%	6.56K	aa.aa	10:21:45
From Bio	2,990	3,015	2,855	+2.57%	14.12K	aa.aa	10:13:19
S D	56,000	56,600	55,400	-1.23%	4.56K	aa.aa	10:21:39
OneJoon	5,170	5,530	4,980	0.00%	118.21K	aa.aa	10:23:00
TomatoSystem	2,175	2,190	2,160	-1.14%	10.94K	aa.aa	10:22:38
Kornic Automation	1,390	1,464	1,331	-7.46%	1.12M	aa.aa	10:22:44
Cu Tech	2,730	2,825	2,630	+2.06%	18.97K	aa.aa	10:16:34
GI Tech	1,572	1,598	1,561	-0.32%	22.65K	aa.aa	10:23:11
AriBioLab Co	3,955	3,960	3,700	+4.22%	659.74K	aa.aa	10:23:03
IFamilySC	8,320	8,440	8,230	-0.95%	9.02K	aa.aa	10:21:59
Refine	14,860	15,090	14,300	+4.28%	45.97K	aa.aa	10:22:20
GNBS Engineering	5,010	5,130	4,745	+3.30%	376.58K	aa.aa	10:22:53
Picogram	1,335	1,380	1,308	-0.07%	7.46K	aa.aa	10:22:57
Geninus	1,934	1,996	1,858	0.00%	252.43K	aa.aa	10:22:33
Canvas N	1,761	1,955	1,654	+8.97%	189.8K	aa.aa	10:22:48
Protia	5,290	5,300	5,200	+0.76%	6.74K	aa.aa	10:22:10
SKAI Worldwide	1,769	1,850	1,755	-0.84%	179.12K	aa.aa	10:21:00
GO Element	8,030	8,150	7,770	+0.88%	28.81K	aa.aa	10:23:10
ITEyes	2,855	2,860	2,760	+0.88%	4.29K	aa.aa	09:40:16
Twim	4,665	4,765	4,530	-0.11%	1.77K	aa.aa	10:06:23
RBW	1,783	1,817	1,740	+0.17%	10.72K	aa.aa	10:16:17
Maum AI	9,940	10,030	9,600	+0.40%	15.54K	aa.aa	10:22:18
Artist Studio	2,540	2,700	2,450	-5.93%	60.87K	aa.aa	10:18:57
Auto	1,539	1,596	1,539	-3.15%	2.65K	aa.aa	10:22:40
ADBiotech	1,909	2,140	1,651	-4.55%	587.49K	aa.aa	10:20:46
EGtronics	2,755	2,880	2,690	-1.61%	7.38K	aa.aa	09:56:24
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	15/09
Assems	3,730	3,845	3,720	-2.48%	10.86K	aa.aa	10:21:25
Narae NanoTech	6,250	6,250	6,100	+1.46%	3.02K	aa.aa	10:21:19
BioFD C	8,650	8,800	8,540	-1.26%	7.04K	aa.aa	10:22:10
Furonteer	5,820	5,860	5,670	+1.04%	7.69K	aa.aa	10:22:47
VC	2,645	2,670	2,605	-1.49%	16.89K	aa.aa	10:14:49
Poongwon Precision	2,940	2,950	2,750	+2.26%	81.15K	aa.aa	10:22:47
Noul	1,548	1,705	1,425	+8.63%	322.86K	aa.aa	10:20:33
BCNC	8,800	8,910	8,570	+1.38%	7.42K	aa.aa	10:19:56
Messe ESang	2,920	2,960	2,850	-1.18%	15.73K	aa.aa	10:21:13
MoaData	293	320	253	+16.27%	7.97M	aa.aa	10:23:00
K Auction	2,875	2,980	2,820	-4.01%	22.7K	aa.aa	10:17:25
Nine and	4,425	4,500	4,230	+3.63%	54.72K	aa.aa	10:21:58
Ht Robotics Co.,	4,720	4,865	4,665	-0.74%	203.86K	aa.aa	10:22:39
G2Power	10,210	10,550	10,100	-2.39%	323.48K	aa.aa	10:22:58
4By4	5,230	5,410	5,220	-2.24%	11.05K	aa.aa	10:18:00
CP System	4,680	5,400	4,290	+4.00%	25.09M	aa.aa	10:23:08
ChungdamGlobal	4,475	4,550	4,380	+0.11%	26.46K	aa.aa	10:21:46
Bumhan Fuel Cell	25,150	26,250	24,950	+0.20%	168.18K	aa.aa	10:23:10
B Fly Soft	3,755	3,850	3,720	-1.57%	28K	aa.aa	10:20:31
Nextchip	2,090	2,130	2,042	+0.24%	32.36K	aa.aa	10:25:20
Laserssel	4,655	4,705	4,500	+0.87%	69.26K	aa.aa	10:20:55
Konan Technology	12,770	13,190	12,760	-2.89%	7.75K	aa.aa	10:22:02
StoneBridge Ventures	4,515	4,580	4,510	-0.77%	8.66K	aa.aa	10:22:43
Bellock	2,130	2,190	2,075	-2.96%	32.15K	aa.aa	10:22:44
ICH	956	966	910	0.00%	0	aa.aa	15/09
Sebitchem	13,540	14,030	13,540	-3.56%	5.15K	aa.aa	10:22:50
HYTC	3,195	3,230	3,080	+7.04%	19.41K	aa.aa	10:13:26
Daesung Hi Tech	5,030	5,080	4,820	+2.24%	24.32K	aa.aa	10:22:41
RP Bio lnc	5,890	6,070	5,840	-1.34%	5.49K	aa.aa	10:19:20
INNOAX	6,040	6,520	6,000	-1.79%	4.99K	aa.aa	10:22:31
Model Solution	10,220	10,340	10,060	+0.29%	4.26K	aa.aa	10:18:43
OSP	2,485	2,510	2,435	-1.00%	1.81K	aa.aa	09:55:43
TopMaterial	8,450	8,500	8,280	+0.60%	9.58K	aa.aa	10:20:08
Shaperon	510	520	489	0.00%	0	aa.aa	15/09
Pintel	1,834	1,890	1,792	+0.60%	24.6K	aa.aa	10:07:00
Plasmapp	3,375	3,675	3,260	-2.32%	25.27K	aa.aa	10:23:03
Sandoll	2,305	2,405	2,305	-2.12%	10.38K	aa.aa	10:21:03
QRT	13,360	13,500	13,120	+1.83%	8.07K	aa.aa	10:21:02
JI Tech	3,960	3,995	3,805	+2.46%	179.87K	aa.aa	10:22:59
DT CRO	1,732	1,781	1,677	+0.35%	25.82K	aa.aa	09:47:44
Yunsung F C	20,150	20,750	19,970	-1.47%	6.37K	aa.aa	10:15:55
T3 Entertainment	3,050	3,200	2,980	-4.09%	119.44K	aa.aa	10:23:00
Enjet	4,760	5,060	4,675	-2.46%	17.41K	aa.aa	10:23:05
GFC Life Science	5,780	6,020	5,520	+1.76%	13.18K	aa.aa	10:19:27
Hanjoo Light Metal	1,398	1,479	1,396	-4.25%	52.87K	aa.aa	10:23:00
Obzen	7,060	7,460	7,020	-5.23%	75.84K	aa.aa	10:23:01
Samkee EV	1,576	1,611	1,574	-1.44%	181.9K	aa.aa	10:22:46
Shin Steel	2,565	2,715	2,505	-3.39%	1.02M	aa.aa	10:22:24
Bistos	3,137	3,270	3,075	+0.06%	5.04K	aa.aa	10:16:43
Finger Story	4,150	4,295	4,020	+1.34%	3.13K	aa.aa	10:02:04
Studio Mir	1,023	1,044	1,000	0.00%	16.5K	aa.aa	10:12:37
Ggumbi	2,005	2,020	1,970	0.00%	11.82K	aa.aa	09:54:56
Sands Lab	7,150	8,590	6,660	+3.62%	9.8M	aa.aa	10:23:07
Jeio	4,815	4,870	4,760	0.00%	28.52K	aa.aa	10:22:55
Fine Circuit	2,635	2,680	2,615	-0.75%	2.01K	aa.aa	10:06:57
Zaram Tech	14,740	16,240	14,700	-9.24%	258.15K	aa.aa	10:23:03
Kumyang Green Power	7,360	7,680	7,310	-2.13%	10.77K	aa.aa	10:21:22
BioInfra	903	1,130	872	-16.00%	123.75K	aa.aa	10:23:11
RaonTech	4,050	4,255	3,920	+2.79%	105.5K	aa.aa	10:23:05
NanoTim	6,140	6,300	6,030	+0.49%	60.27K	aa.aa	10:23:04
LB Investment	4,180	4,235	4,160	-1.18%	7.39K	aa.aa	10:13:55
Cell Bio Human Tech	7,010	7,250	6,950	-2.50%	12.11K	aa.aa	10:18:28
Micro2Nano	8,920	9,100	8,650	+0.90%	13.21K	aa.aa	10:17:33
GITSN Inc	3,025	3,085	2,945	0.00%	9.86K	aa.aa	10:19:24
Truen	6,650	6,790	6,560	-2.06%	8.45K	aa.aa	10:22:12
Sammi Metal Products	11,130	11,810	11,120	-4.38%	584.94K	aa.aa	10:23:07
Monitorapp	2,960	3,260	2,920	-0.34%	610.06K	aa.aa	10:22:57
Secern AI	4,090	4,235	4,010	-1.68%	137.11K	aa.aa	10:22:59
Pamtek	1,075	1,108	1,059	+0.56%	62.34K	aa.aa	10:22:29
Jinyoung	3,820	4,000	3,792	-6.26%	39.7K	aa.aa	10:20:08
Nara Cellar	1,766	1,838	1,729	+2.02%	2.71K	aa.aa	10:22:11
Quratis	3,705	3,705	2,710	+30.00%	72.12K	aa.aa	10:22:48
Openknowl	2,170	2,265	2,165	-1.59%	4.45K	aa.aa	10:14:11
InnoSimulation	2,160	2,170	2,075	+4.60%	4.86K	aa.aa	10:14:44
SensorView	1,284	1,348	1,166	+9.46%	7.78M	aa.aa	10:23:01
YLab	2,070	2,085	2,045	+0.24%	2.99K	aa.aa	10:22:39
BeautySkin	1,920	1,973	1,900	-1.84%	57.11K	aa.aa	10:19:43
VirNect	1,790	1,816	1,756	-0.83%	19.09K	aa.aa	10:22:05
Pharos IBio	5,510	5,680	5,380	-1.61%	28.95K	aa.aa	10:22:01
ALT	11,700	11,930	11,520	+0.09%	23.94K	aa.aa	10:22:11
Sigetronics	3,170	3,375	3,145	-6.21%	133.76K	aa.aa	10:22:36
MICube Solution	1,902	1,905	1,850	-0.26%	33.32K	aa.aa	10:21:26
Cots Technology	11,080	11,140	10,810	-0.63%	7.05K	aa.aa	10:22:14
Smart Radar System	3,825	3,915	3,700	-0.39%	7.1K	aa.aa	10:14:38
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	15/09
CrowdWorks	1,240	1,495	1,204	+2.99%	904.44K	aa.aa	10:22:39
YulChon	1,072	1,095	1,071	-2.10%	30.97K	aa.aa	10:22:29
CoreLine Soft	2,560	2,595	2,510	0.00%	10.64K	aa.aa	10:18:15
WooDeumGee Farm	2,110	2,230	2,100	-1.63%	6.05K	aa.aa	10:21:31
Inswave Systems	1,912	1,961	1,884	+0.42%	1.46K	aa.aa	10:12:35
Millie Seojae	9,390	9,550	9,340	-1.47%	6.28K	aa.aa	10:22:53
Hanssak	2,970	3,295	2,960	-3.57%	333.46K	aa.aa	10:21:23
RevuCorporation	5,290	5,500	5,160	-3.47%	11.65K	aa.aa	10:17:41
IMT	8,080	8,150	7,810	+1.00%	6.34K	aa.aa	10:21:34
Purit	7,480	7,540	7,300	+0.81%	24.41K	aa.aa	10:18:30
Shinsung ST	23,900	24,750	23,700	-1.24%	4.62K	aa.aa	10:23:08
Wot	6,550	6,630	6,460	+0.46%	51.7K	aa.aa	10:23:05
Qualitas Semiconductor	9,850	10,010	9,270	+5.12%	161.13K	aa.aa	10:23:01
ZGOO Holdings	3,780	3,835	3,710	-0.26%	8.45K	aa.aa	10:21:25
Yujin Technology	1,100	1,373	1,002	-14.13%	238.17K	aa.aa	10:22:07
Sawnics	2,930	3,295	2,795	+6.35%	223.41K	aa.aa	10:23:02
Sanigen	2,100	2,140	2,100	+1.69%	379	aa.aa	09:30:03
Parataxis Ethereum	1,200	1,241	1,133	-3.30%	112.54K	aa.aa	10:23:06
Megatouch	9,020	9,360	8,440	+4.16%	597.85K	aa.aa	10:23:00
Contec	7,390	7,470	7,220	+1.65%	31.64K	aa.aa	10:20:17
BI Matrix	5,800	5,880	5,670	-0.34%	3.47K	aa.aa	10:22:39
SYSteel Tech	1,527	1,568	1,514	-1.67%	113.65K	aa.aa	10:22:39
Capstone Partners	2,330	2,480	2,295	-1.27%	103.93K	aa.aa	10:23:11
StormTec	3,655	3,700	3,600	+1.53%	18.31K	aa.aa	10:22:10
Green Resource	6,680	6,760	6,280	+5.03%	77.65K	aa.aa	10:21:35
AS Tech	8,000	8,180	7,920	-2.32%	2.32K	aa.aa	10:20:54
JNB	2,930	3,080	2,920	-1.68%	5.11K	aa.aa	10:23:10
Atum	4,995	5,000	4,895	+0.30%	12.79K	aa.aa	10:14:42
Y Biologics	8,290	8,480	8,100	-1.31%	22.47K	aa.aa	10:22:04
Kyobo 15	2,135	2,140	2,135	0.00%	0	aa.aa	14/09
KNS	9,940	10,180	9,750	-2.36%	107.45K	aa.aa	10:22:32
BlueMTec	2,470	2,540	2,230	+8.81%	616.65K	aa.aa	10:23:11
C Site	6,310	6,450	5,780	+6.95%	19.54K	aa.aa	10:23:09
HBL Corp	4,980	5,150	4,750	+3.75%	1.19M	aa.aa	10:22:37
WoojinNTec	14,030	14,280	14,010	-1.68%	17.66K	aa.aa	10:23:11
HB Investment	1,716	1,764	1,710	-2.33%	37.79K	aa.aa	10:21:58
Posbank	4,950	4,975	4,890	-0.50%	9.64K	aa.aa	10:18:52
Dream Insight	1,230	1,234	1,211	-0.24%	15.27K	aa.aa	10:20:41
INICS	5,570	5,860	5,540	-1.42%	10.29K	aa.aa	10:06:45
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	15/09
Studio Samick	2,210	2,225	2,205	+0.23%	20.74K	aa.aa	10:17:33
LaserOptek	3,150	3,260	3,120	-1.72%	12.45K	aa.aa	10:21:19
SPSoft	5,230	5,640	4,855	+2.95%	5.32M	aa.aa	10:22:57
KWeather	2,325	2,345	2,260	-0.64%	1.53K	aa.aa	10:07:25
E8ight	682	778	624	-7.96%	1.05M	aa.aa	10:22:52
Coxem	6,000	6,150	5,910	-0.99%	6.41K	aa.aa	10:22:49
Yuanta 15	2,105	2,105	2,100	0.00%	2.53K	aa.aa	08:02:41
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	15/09
SK Securities No.11	2,100	2,105	2,100	0.00%	10.44K	aa.aa	08:28:38
Hana 31	2,100	2,105	2,100	0.00%	17K	aa.aa	08:39:29
KNRSystems	19,160	19,500	18,500	-2.10%	203.68K	aa.aa	10:23:00
Osang HealthCare	7,000	7,410	6,830	-2.91%	216.64K	aa.aa	10:21:09
Hana 32	2,095	2,095	2,085	0.00%	5	aa.aa	06:23:58
IMBDX	2,490	2,695	2,480	-4.96%	46.83K	aa.aa	10:22:41
J2KBio	8,470	8,560	8,150	+1.44%	24.5K	aa.aa	10:23:08
Shinhan 12th	2,085	2,090	2,085	-0.24%	187	aa.aa	09:24:12
Shinhan 13th	2,110	2,110	2,070	-0.24%	2.52K	aa.aa	08:53:51
Hana 33	2,090	2,090	2,085	+0.24%	108	aa.aa	06:51:07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	15/09
Bbia	7,170	7,210	7,100	-0.28%	3.66K	aa.aa	10:09:10
Yuanta 16	2,080	2,080	2,075	+0.24%	63	aa.aa	06:50:42
MinTech	1,661	1,714	1,660	-2.01%	40.26K	aa.aa	10:22:49
SK Securities No.12	2,080	2,080	2,075	+0.24%	6.37K	aa.aa	07:10:43
Korchip	23,450	23,950	21,000	+8.82%	1.55M	aa.aa	10:23:08
Catis	3,305	3,675	2,590	+16.78%	5.63M	aa.aa	10:23:08
Nobland International	2,660	2,695	2,630	-0.19%	5.65K	aa.aa	10:22:06
Mirae Asset Vision Special Purpose	2,070	2,075	2,070	-0.24%	3.59K	aa.aa	08:41:48
Gridwiz	12,620	12,650	12,420	+0.40%	4.28K	aa.aa	10:21:41
LaMediTech	2,780	3,200	2,550	+9.02%	244.55K	aa.aa	10:22:44
DB Finance No.12	2,070	2,070	2,065	0.00%	139	aa.aa	09:31:19
Mirae Asset Vision Special Purpose	2,075	2,075	2,055	0.00%	3.41K	aa.aa	08:53:58
KB No.29	2,075	2,075	2,060	0.00%	226	aa.aa	07:39:00
HMCIB No.7	2,060	2,065	2,060	0.00%	1.44K	aa.aa	09:03:33
SOS Lab	9,650	9,790	9,470	-0.92%	27.82K	aa.aa	10:23:02
Mirae Asset Vision Special Purpose	2,070	2,070	2,055	+0.24%	3.47K	aa.aa	07:04:53
Korea No.15	2,070	2,075	2,070	-0.24%	180	aa.aa	07:53:01
Hass	5,090	5,190	5,020	-0.59%	1.52K	aa.aa	10:12:51
Ebest Special Purpose Acquisition	2,055	2,055	2,055	0.00%	54	aa.aa	06:51:33
XCell Therapeutics	1,010	1,030	1,003	-0.69%	16.18K	aa.aa	10:11:51
SK Securities No.13	2,055	2,055	2,050	+0.24%	65	aa.aa	07:12:40
NH Special Purpose Acquisition 31	2,070	2,075	2,065	0.00%	63	aa.aa	10:09:55
P S Mechanics	4,935	5,080	4,920	-2.66%	15.72K	aa.aa	10:23:00
IVim Technology	2,760	2,875	2,750	-2.13%	8.45K	aa.aa	10:16:22
Bankware Global	3,905	3,985	3,790	-2.86%	22.39K	aa.aa	10:23:01
Kyobo 16	2,065	2,065	2,050	0.00%	3.53K	aa.aa	09:12:39
Uracle	6,880	7,040	6,850	-1.71%	2.99K	aa.aa	10:23:07
K3I	3,445	3,665	3,370	-7.14%	37.31K	aa.aa	10:22:57
TDSPharm	5,550	5,580	5,440	0.00%	7.96K	aa.aa	10:19:47
M Eighty Three	3,970	4,125	3,910	-1.37%	6.53K	aa.aa	10:20:43
ENCell	5,210	5,370	5,160	-2.07%	10.17K	aa.aa	10:22:08
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	15/09
Iron Device	1,595	1,631	1,580	-1.66%	11.67K	aa.aa	10:22:13
KB No.30	2,050	2,055	2,040	0.00%	1.36K	aa.aa	10:02:25
Zenix	5,920	6,070	5,830	-0.67%	22.16K	aa.aa	10:23:04
Cellbion	12,950	13,760	12,860	-3.36%	6.69K	aa.aa	10:20:30
Inspien	3,740	3,825	3,600	-1.71%	13.81K	aa.aa	10:17:59
YJ Link	3,090	3,160	3,015	+0.65%	39.7K	aa.aa	10:22:48
Lumir	6,710	6,800	6,390	+0.90%	25.72K	aa.aa	10:22:59
Hanchem	9,780	10,120	8,050	+19.85%	4.76M	aa.aa	10:23:07
Sungwoo	7,590	7,640	7,500	-0.65%	1.79K	aa.aa	10:02:54
Wavice	7,340	7,580	7,160	-1.21%	85.61K	aa.aa	10:21:58
H S High Tech	10,370	11,070	10,300	-1.05%	7.11K	aa.aa	10:20:03
Eugene Special Purpose Acquisition	2,040	2,045	2,030	0.00%	807	aa.aa	10:05:28
Top Run Total Solution	2,970	2,980	2,955	+0.17%	5.93K	aa.aa	10:22:21
Alux	7,690	8,110	7,580	-0.13%	256.47K	aa.aa	10:21:46
Airrane	3,795	4,035	3,790	-4.29%	157.62K	aa.aa	10:23:06
Knowmerce	10,660	11,070	10,500	-3.09%	16.59K	aa.aa	10:22:56
Dotmill	1,558	1,593	1,554	-1.89%	10.4K	aa.aa	10:24:05
3Billion	4,060	4,200	4,020	-3.79%	109.78K	aa.aa	10:23:09
Shinhan 15th	2,045	2,045	2,025	+0.49%	3.73K	aa.aa	06:55:31
SChem	3,200	3,250	3,115	+1.11%	679	aa.aa	10:19:32
MOT	6,330	6,500	6,310	-1.71%	7.4K	aa.aa	10:22:08
SynapSoft	8,540	8,730	8,500	+0.12%	969	aa.aa	10:17:38
Hana 34	2,030	2,055	2,030	-0.25%	1.59K	aa.aa	09:16:00
Kyobo 17	2,035	2,040	2,030	0.00%	5.43K	aa.aa	09:21:47
UDMTek	2,530	2,620	2,470	0.00%	48.28K	aa.aa	10:22:31
DB Finance No.13	2,035	2,035	2,030	0.00%	1.31K	aa.aa	07:55:24
Chai Communication	2,335	2,470	2,325	-6.04%	5.86K	aa.aa	10:20:00
Wits	4,010	4,080	3,970	+0.25%	7.21K	aa.aa	10:18:40
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	15/09
RF Systems	7,040	7,190	6,860	+1.88%	28.18K	aa.aa	10:22:41
Daishin Balance No19	2,075	2,075	2,065	+0.24%	1.89K	aa.aa	09:58:46
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	15/09
KB No.31	2,035	2,035	2,020	0.00%	407	aa.aa	09:53:36
Vect	4,395	4,590	4,345	+0.92%	16.51K	aa.aa	10:22:37
OnCoCross	3,315	3,450	3,295	-2.36%	30.5K	aa.aa	10:23:07
Kiwoom No.10	2,030	2,030	2,020	+0.25%	2.98K	aa.aa	06:52:33
DuChemBio	5,850	5,950	5,710	-1.18%	8.17K	aa.aa	10:23:00
Shinhan 14th	2,030	2,030	2,025	+0.50%	639	aa.aa	06:52:28
3ALogics	3,565	3,680	3,510	-1.52%	10.01K	aa.aa	10:20:24
FineMedix	6,230	6,300	6,000	-1.11%	1.52K	aa.aa	10:20:00
Cellromax Science	3,965	4,065	3,925	+0.25%	451	aa.aa	10:17:00
MFC	3,145	3,145	2,845	+29.96%	150.25K	aa.aa	10:22:11
SG HealthCare	1,893	1,950	1,819	+3.90%	56.45K	aa.aa	10:21:29
MeatBox Global	2,625	3,370	2,620	-5.06%	725.12K	aa.aa	10:22:33
Day1	3,050	3,055	3,010	0.00%	1.56K	aa.aa	10:13:34
WiseNut INC	5,330	5,500	5,300	-3.09%	10.51K	aa.aa	10:23:06
PIE	5,370	5,600	5,100	+6.55%	499.96K	aa.aa	10:22:41
Aijinet	1,567	1,599	1,556	-2.00%	16.16K	aa.aa	10:21:49
ISTE	6,540	6,570	6,300	+1.55%	26.32K	aa.aa	10:15:00
DongBang Medical	5,510	5,580	5,460	-1.78%	20.78K	aa.aa	10:22:41
DongKook Life Science	2,250	2,275	2,240	-0.44%	15.24K	aa.aa	10:19:54
MotiveLink	3,930	4,025	3,885	-1.87%	2.16K	aa.aa	10:22:38
Winners	5,980	6,160	5,980	-2.92%	3.69K	aa.aa	10:22:36
LK Chem	22,050	22,200	21,450	+2.56%	13.38K	aa.aa	10:21:25
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	15/09
MDevice	12,510	12,700	12,200	+0.48%	14.06K	aa.aa	10:21:22
TXR Robotics	12,380	12,670	12,270	-1.75%	70.3K	aa.aa	10:22:50
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	15/09
SimPlatform	4,840	4,950	4,600	+1.79%	9.74K	aa.aa	10:22:08
Dozn	2,590	2,810	2,555	-17.52%	3.34M	aa.aa	10:23:07
Wooyang HC	9,370	9,790	9,180	-3.40%	12.46K	aa.aa	10:21:10
Yuanta 17	2,020	2,020	2,020	0.00%	90	aa.aa	06:53:06
SMCG	2,720	2,790	2,655	0.00%	25.54K	aa.aa	10:22:14
SEC	5,800	6,580	5,520	+10.27%	799.91K	aa.aa	10:23:05
Wonil T I	7,820	8,140	7,700	0.00%	5.55K	aa.aa	10:07:06
OrganoidSciences	6,240	6,360	6,100	-0.48%	10K	aa.aa	10:19:52
Biobijou	11,620	11,770	11,230	+1.66%	59.83K	aa.aa	10:22:42
Shinhan 16th	1,995	1,995	1,992	+0.05%	11.71K	aa.aa	10:22:09
Kistron Co	4,125	4,175	4,065	+0.12%	48.04K	aa.aa	10:22:51
LincSolution	27,600	29,050	26,700	-3.83%	69.29K	aa.aa	10:23:09
GC Genome	6,670	6,870	6,030	+10.07%	596.39K	aa.aa	10:22:56
NewEn AI	6,700	7,190	6,620	-5.23%	140.55K	aa.aa	10:22:45
Kb No 32 Spac	1,990	1,992	1,985	+0.10%	281	aa.aa	08:54:08
Synic Solution	2,870	2,895	2,780	0.00%	43.04K	aa.aa	10:19:32
AutoCrypt	6,690	7,270	6,620	-9.59%	89.92K	aa.aa	10:22:57
DB Finance No.14	2,000	2,005	2,000	+0.35%	82	aa.aa	07:49:27
LS Special Purpose Acquisition	1,989	1,994	1,989	-0.25%	4.23K	aa.aa	07:32:08
DowooInsys	18,190	18,770	18,180	-2.68%	7.97K	aa.aa	10:23:03
Neurophet	6,810	6,970	6,710	-0.73%	16.27K	aa.aa	10:22:41
NRB	11,350	11,470	10,800	+2.44%	77.06K	aa.aa	10:23:07
Hana Thirty Five	1,992	1,994	1,992	+0.05%	32	aa.aa	06:54:56
Kyobo 18 Spac	2,000	2,005	2,000	-0.25%	3.23K	aa.aa	08:31:31
Samsung Spac 10	1,983	1,992	1,982	-0.35%	2.75K	aa.aa	10:19:46
JPI Healthcare	8,730	8,750	8,610	+0.81%	1.03K	aa.aa	09:57:39
TC Materials	5,930	6,050	5,750	+2.60%	334.72K	aa.aa	10:23:03
New Kids On	3,815	3,945	3,800	-2.18%	6.56K	aa.aa	10:13:42
S2W	14,310	15,120	14,280	-6.71%	358.87K	aa.aa	10:24:53
Kb Spac 33	1,968	1,984	1,968	-0.25%	5.79K	aa.aa	10:22:35
Samsung Spac 11	1,980	1,988	1,975	-0.05%	546	aa.aa	10:14:06
OA	3,720	3,955	3,700	-2.36%	2.65K	aa.aa	10:11:34
ERCOHS Agricultural	7,100	7,280	6,940	-1.53%	745	aa.aa	10:09:29
Black Yak I C	3,070	3,090	3,050	+0.33%	2.77K	aa.aa	10:14:49
KGA	1,350	1,363	1,232	+3.05%	34.22K	aa.aa	10:18:40
Adforus	6,840	6,880	6,460	+4.75%	660	aa.aa	10:16:02
AI Korea	3,350	3,385	3,330	-0.74%	1.47K	aa.aa	10:22:46
Bio Port Korea	4,875	4,975	4,800	+1.14%	9K	aa.aa	10:10:13
Samik Pharm	10,270	11,290	10,150	-12.15%	2.51M	aa.aa	10:23:05
Green Optics	13,860	14,000	13,570	-0.50%	19.89K	aa.aa	10:23:12
The Pinkfong	12,740	12,910	12,460	+1.51%	47.17K	aa.aa	10:23:08
Bnk 3 Spac	1,980	1,980	1,970	+0.51%	50	aa.aa	09:43:53
Shinyoung HappyTomorrow No11	2,015	2,020	2,015	-0.49%	24.52K	aa.aa	07:20:45
Mirae Asset Vision Spac 9	1,968	1,982	1,957	-0.35%	3.6K	aa.aa	10:21:41
Mirae Asset Vision Spac 8	1,972	1,987	1,971	+0.05%	10.67K	aa.aa	09:43:21
Aromatica	12,400	13,400	12,310	-3.65%	747.69K	aa.aa	10:23:06
Samsung Spac 12	1,976	1,988	1,975	-0.55%	6.07K	aa.aa	10:13:47
Nh Spac 32	1,997	2,010	1,991	+0.30%	3.64K	aa.aa	10:20:39
Fescaro	8,690	9,900	8,460	-5.54%	647.24K	aa.aa	10:23:02
Eugene Spac 12	1,984	1,998	1,979	+0.10%	74	aa.aa	09:34:15
Egis	4,900	5,050	4,845	-1.90%	14.23K	aa.aa	10:06:32
Quadmedicine	4,625	4,765	4,565	-1.28%	18.17K	aa.aa	10:21:53
Kyobo 19 Spac	1,986	1,991	1,986	-0.05%	575	aa.aa	07:53:45
Kiwoom H1 Spac	2,005	2,005	1,990	0.00%	1.79K	aa.aa	07:36:21
Meritz No 1 Spac	2,075	2,075	2,075	+0.48%	7	aa.aa	06:31:23
Acryl	20,150	20,800	18,270	+9.81%	530.31K	aa.aa	10:22:58
Nara Space Tech	10,630	10,800	10,320	+2.11%	25.91K	aa.aa	10:15:42
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	15/09
Samjinfood	5,230	5,330	5,180	0.00%	21.26K	aa.aa	10:22:26
Mirae 11 Spac	1,970	1,983	1,969	+0.05%	4.95K	aa.aa	10:21:56
Hana 36 Spac	1,970	1,974	1,970	0.00%	1.52K	aa.aa	09:21:38
Mirae Asset Vision Spac 10	1,983	1,983	1,972	0.00%	10.67K	aa.aa	07:04:55
Innotech	15,560	15,770	14,600	-0.38%	71.5K	aa.aa	10:22:59
Curiosis	7,800	7,950	7,450	-1.52%	71.26K	aa.aa	10:23:09
Alt	2,345	2,470	2,330	-4.48%	686.91K	aa.aa	10:21:27
Samsung Spac 13	1,988	1,998	1,980	+0.10%	566	aa.aa	10:13:36
Esteem	2,985	3,095	2,945	-1.81%	13.72K	aa.aa	10:22:50
Axbis	12,640	13,470	11,730	+3.52%	1.76M	aa.aa	10:23:07
Kanaph Therapeutics	11,620	11,800	11,070	-6.97%	303.44K	aa.aa	10:23:05
Hanpass	4,770.00	5,040.00	4,735.00	-3.73%	39.51K	aa.aa	10:42:40
Mezoo	12,230.00	12,640.00	12,090.00	-2.16%	24.26K	aa.aa	10:42:13
Nh Spac 33	1,975.00	1,982.00	1,970.00	-0.35%	753	aa.aa	08:04:50
RecensMedical	9,170.00	9,320.00	8,880.00	-0.43%	42.42K	aa.aa	10:43:05
Shinhan 17th Spac	1,961.00	1,970.00	1,961.00	-0.31%	3.74K	aa.aa	10:43:13
Kyobo 20 SPAC	1,975.00	1,997.00	1,975.00	-0.20%	2.58K	aa.aa	10:42:32
Inventera	10,410.00	10,410.00	9,330.00	+9.35%	102.18K	aa.aa	10:43:12
Shinhan 18 Spac	1,969.00	1,970.00	1,962.00	+0.10%	5.4K	aa.aa	09:09:57
Poled	3,030.00	3,050.00	3,000.00	0.00%	72.36K	aa.aa	10:43:13

Nifty 50

23,248.75

+130.15

+0.56%

BSE Sensex

74,351.85

+348.03

+0.47%

Nifty Bank

56,227.50

+432.75

+0.78%

Nifty 50 Futures

23,310.00

+86.10

+0.37%

US 500

7,601.80

+16.1

+0.21%

FTSE 100

10,658.13

-39.44

-0.37%

Dollar Index

99.355

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.98	-3.85%	128.33M
One 97 Communications	1,749.80	+1.14%	10.20M
eMudhra	669.10	+12.86%	15.09M
Kanohar Electricals	722.45	+14.31%	11.72M
Pine Labs	187.17	-3.42%	33.68M
Raymond	959.95	-3.61%	6.04M
Molbio Diagnostics	1,251.10	-7.79%	4.27M

Name	Last	Chg. %	Vol.
Quint Digital Ltd	57.52	+19.98%	1.55K
Tahmar Enterprises	5.30	+19.91%	312.51K
Vishvprabha Ventures	47.90	+19.15%	2.00
RO Jewels	1.64	+18.84%	3.00
G K Consultants	13.49	+17.30%	102.00
Ideal Technoplast Industries	116.00	+17.29%	1.00K
Network People Services Technologies	1,894.20	+15.69%	76.20K

Name	Last	Chg. %	Vol.
Thirani Projects	2.93	-18.16%	150.00
Risa International	0.360	-14.29%	10.00K
S G N Telecoms	0.490	-14.04%	2.73K
Pranav Constructions	113.60	-13.94%	9.71M
Pranav Constructions	113.80	-12.19%	963.24K
Universal Arts	4.51	-11.57%	1.00
PNC Infratech	124.40	-11.40%	513.77K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	718.10	+0.22%	7.18M
Solar Industries India Ltd	18,710.00	-2.81%	278.77K
Reliance Industries	1,254.20	+1.53%	3.32M
Tata Investment	683.50	-4.85%	2.45M
Raymond	959.95	-3.61%	6.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	216.40	+74.11%	376.77
Aaaa Aaaaaa Aaaaaa	216.40	+74.11%	376.77
Aaaaaaaa A Aaaaaaa	214.55	+73.76%	372.80
Aaaa A	214.55	+73.76%	372.80
Aaaaaaa	405.05	+63.17%	660.92
Aa Aaaaa	405.05	+63.17%	660.92
A Aaaa Aa	404.30	+62.37%	656.46

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaa	216.40	+74.11%	376.77
Aaaa Aaaaaa Aaaaaa	216.40	+74.11%	376.77
Aaaaaaaa A Aaaaaaa	214.55	+73.76%	372.80
Aaaa A	214.55	+73.76%	372.80
Aaaaaaa	405.05	+63.17%	660.92
Aa Aaaaa	405.05	+63.17%	660.92
A Aaaa Aa	404.30	+62.37%	656.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.2%

Nifty 50

+111.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1086.9%

Nifty Infrastructure

+179.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1781.1%

NIFTY Midcap 100

+240.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1319.0%

Nifty 50 Value 20

+122.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Stocks List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal