KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,670.85

+89.50(+3.47%)

Real-time Data·10:43:30

Day's Range

2,627.54

2,678.88

52 wk Range

2,398.11

3,401.58

KOSDAQ Small Stocks List

Access the complete KOSDAQ Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Small companies are performing.

						Upside
Codes Combine	2,805	2,840	2,715	+5.85%	339K	aa.aa	10:22:21
Y Optics	4,205	4,390	3,515	+22.59%	17.07M	aa.aa	10:23:15
Joong Ang Enervis	15,500	15,700	15,210	-1.27%	19.67K	aa.aa	10:20:30
Silla Textile	1,319	1,406	1,301	-4.07%	261.75K	aa.aa	10:22:56
Ahn-Gook Pharmaceutical	11,370	11,470	11,070	+2.62%	86.83K	aa.aa	10:23:01
Moorim SP	1,168	1,186	1,145	+1.92%	16.15K	aa.aa	10:23:12
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	11/06
PS Tec	5,700	5,820	5,620	+1.79%	98.63K	aa.aa	10:22:55
Sun Kwang	18,920	19,050	18,600	+2.88%	12.62K	aa.aa	10:21:49
Daejoo	1,913	1,920	1,866	+2.30%	274.15K	aa.aa	10:23:06
Hankook Furniture	5,460	5,550	5,330	+1.68%	53.17K	aa.aa	10:22:42
Changhae Ethanol	9,230	9,400	9,120	+1.21%	23.64K	aa.aa	10:17:11
DaeryukCan	3,930	3,935	3,835	+2.48%	34.14K	aa.aa	10:22:28
Dongkuk Industries	2,487	2,540	2,455	+1.72%	126.12K	aa.aa	10:23:02
Foodwell	6,200	6,280	6,100	+0.16%	8.6K	aa.aa	10:22:57
Hanil Feed	2,555	2,590	2,485	0.00%	667K	aa.aa	10:21:23
Maeil Dairy Industry	10,910	10,990	10,780	-0.64%	3.33K	aa.aa	10:21:26
Samil Enterprise	3,520	3,545	3,440	+3.07%	11.54K	aa.aa	10:12:13
Hantop	413	429	402	0.00%	394.08K	aa.aa	10:21:51
Kuk Young G M	703	709	662	+4.77%	431.16K	aa.aa	10:22:59
PJ Electronics	5,140	5,380	5,000	+3.42%	38.56K	aa.aa	10:22:45
Mohenz	4,105	4,280	3,950	+2.24%	499.89K	aa.aa	10:22:57
Pureun Mutual Savings Bank	10,660	10,880	10,270	+2.01%	20.76K	aa.aa	10:13:27
Jin Yang Pharmaceutical	4,110	4,120	4,005	+3.53%	13.07K	aa.aa	10:19:05
MX Robotics	3,565	3,630	3,325	+7.70%	263.53K	aa.aa	10:18:44
IREM	208	221	197	+5.58%	559.26K	aa.aa	10:22:22
Oricom	4,920	4,940	4,800	+4.02%	9.82K	aa.aa	10:16:41
YM	2,105	2,145	2,080	-1.41%	9.63K	aa.aa	10:15:24
Daemyung SonoSeason	298	313	285	+3.47%	187.28K	aa.aa	10:21:26
Wonpoong	5,000	5,000	4,875	+1.83%	20.41K	aa.aa	10:21:49
Booster	3,260	3,275	3,230	+2.35%	7.97K	aa.aa	10:09:52
DaedongGear	13,850	14,320	13,520	+6.70%	58.03K	aa.aa	10:22:44
Sam-A Pharm	13,680	13,900	13,400	+1.26%	4.15K	aa.aa	10:20:06
Sambo Industrial	610	731	581	+8.35%	3.09M	aa.aa	10:22:29
MSC	6,300	6,300	6,130	+2.27%	9.13K	aa.aa	10:21:26
ITCenEntec	5,930	6,070	5,820	+2.42%	38.17K	aa.aa	10:22:37
Kyungdong Pharm	5,270	5,420	5,100	+3.33%	77K	aa.aa	10:22:19
Hyungji Innovation Creative	2,480	2,590	2,375	+5.53%	37.8K	aa.aa	10:22:26
Hanil Chemical Ind	7,330	7,440	7,100	+3.39%	1.56K	aa.aa	09:15:09
Wonpung Mulsan	531	534	513	0.00%	21.45K	aa.aa	10:00:37
Heungkuk Metaltech	5,470	5,530	5,330	+2.82%	13.26K	aa.aa	10:19:59
Sinil Pharmaceutical	5,450	5,560	5,290	+2.06%	32.39K	aa.aa	10:19:24
A-Jin Industry	3,105	3,200	3,020	+5.25%	286.01K	aa.aa	10:23:08
The Cube	516	536	482	+5.52%	299.67K	aa.aa	10:22:45
Unick	4,045	4,155	4,000	-1.22%	31.15K	aa.aa	10:20:20
Seohan	868	900	850	+2.36%	125.62K	aa.aa	10:22:16
Sebo Manufacturing Engineering	24,200	24,700	23,550	+4.76%	26.75K	aa.aa	10:22:42
Nuin Tek	1,090	1,124	1,046	+4.31%	60.47K	aa.aa	10:17:53
Leadcorp	2,910	2,945	2,830	+3.01%	30.78K	aa.aa	10:22:26
Mobase Electronics	3,145	3,220	3,040	+5.18%	644.01K	aa.aa	10:23:11
Wonil Special Steel	7,260	7,340	7,140	+1.97%	1.14K	aa.aa	09:15:22
Speco	1,925	1,960	1,844	+4.05%	40.21K	aa.aa	10:23:07
Boryung Medience	1,585	1,620	1,525	+2.92%	9.96K	aa.aa	10:13:05
Wonik Cube	1,501	1,540	1,333	+12.35%	496.96K	aa.aa	10:23:02
Korean Drug	3,395	3,480	3,330	+1.34%	7.28K	aa.aa	10:23:14
Samryoong	5,250	5,300	5,100	+2.94%	17.78K	aa.aa	10:21:22
Agabang & Co	4,135	4,400	4,020	+3.89%	52.37K	aa.aa	10:22:53
Bubang	1,216	1,246	1,172	+4.02%	101.71K	aa.aa	10:21:01
Kocom	3,040	3,065	2,945	+1.67%	14.14K	aa.aa	10:13:14
Leaders Cosmetics	1,304	1,436	1,279	-0.84%	20.87K	aa.aa	09:48:15
SGC E C	12,050	12,280	11,440	+5.61%	8.12K	aa.aa	10:19:39
Q Capital Partners	3,905	4,125	3,900	-5.45%	106.93K	aa.aa	10:22:59
Dmoa	2,675	2,775	2,650	-0.37%	6.58K	aa.aa	10:13:44
Cas	857	882	836	+2.02%	225.7K	aa.aa	10:22:00
Shinwon Construction	2,440	2,500	2,350	+3.17%	40.79K	aa.aa	10:20:06
Interm	1,034	1,040	1,023	+1.08%	42.92K	aa.aa	10:19:38
Samhyun Steel	5,070	5,150	5,010	+0.40%	29.73K	aa.aa	10:22:37
Semyung Electric Machinery	8,720	8,860	8,440	+5.19%	142.43K	aa.aa	10:22:30
DaelimPaper	8,740	8,840	8,650	-0.57%	3.93K	aa.aa	10:20:02
korea Alcohol Industrial	12,020	12,200	11,570	+3.89%	99.34K	aa.aa	10:23:02
JinroDistillers	17,040	17,300	16,930	+0.77%	3.67K	aa.aa	10:21:47
WooGene B&G	2,605	2,720	2,400	-0.38%	54.06K	aa.aa	10:23:14
Seoul Pharma	2,200	2,340	2,140	0.00%	10.87K	aa.aa	10:19:24
Jolse Co	1,302	1,366	1,286	-2.54%	86.51K	aa.aa	10:18:56
VenueG	4,930	5,030	4,805	+6.02%	80.12K	aa.aa	10:21:27
YG-1	16,090	16,220	14,510	+12.83%	633.93K	aa.aa	10:23:13
Ilji Tech	6,240	6,420	6,100	+3.83%	81.88K	aa.aa	10:23:05
SBI Investment Korea	948	969	945	+0.42%	215.5K	aa.aa	10:21:28
Plutus Investment	336	340	323	+3.07%	167.89K	aa.aa	10:18:13
Globon	1,896	1,930	1,866	+0.90%	4K	aa.aa	09:53:13
Seoyon Top Metal	3,305	3,325	3,200	0.00%	15.66K	aa.aa	10:21:50
Enertork Ltd	6,230	6,290	6,070	+4.18%	30.89K	aa.aa	10:21:23
Daishin Information	1,032	1,049	1,002	+3.72%	278.31K	aa.aa	10:22:10
DaedongMetal	3,230	3,390	3,125	+3.86%	106.89K	aa.aa	10:19:56
Sigong Tech	3,795	3,825	3,710	+2.85%	84.26K	aa.aa	10:21:36
DHSteel	1,049	1,079	958	+6.39%	18.72K	aa.aa	10:09:10
Atinum Investment	2,935	2,955	2,835	+5.39%	247.36K	aa.aa	10:23:02
KCC Engineering & Construction	5,140	5,290	4,965	+4.15%	81.26K	aa.aa	10:16:25
Cubic Korea	2,050	2,070	2,025	+0.24%	4.57K	aa.aa	10:20:27
Mason Capital	136	160	135	0.00%	0	aa.aa	11/06
TKG Aikang	700	731	685	-1.69%	26.38K	aa.aa	10:18:16
Sambo Corrugated Board	8,780	8,780	8,550	+3.05%	9K	aa.aa	10:15:53
Playwith	2,525	2,580	2,505	-0.79%	6.93K	aa.aa	10:22:37
Dongil Steel	1,114	1,180	1,094	+1.55%	99.83K	aa.aa	10:22:02
Pungguk Ethanol	7,770	7,800	7,540	+3.19%	26.37K	aa.aa	10:21:24
Dai Han Pharm	26,600	26,700	26,250	+0.95%	5.58K	aa.aa	10:18:09
HeunguOil	11,670	11,930	11,600	-4.11%	1.1M	aa.aa	10:23:05
KB Autosys	3,280	3,345	3,215	+1.86%	10.19K	aa.aa	10:19:29
Hanil Forging Industrial	2,360	2,385	2,310	+1.29%	268.36K	aa.aa	10:23:11
Yoosung T&S	4,650	4,695	4,480	+3.33%	45.87K	aa.aa	10:21:24
Sewon	10,360	10,420	10,070	+2.07%	1.47K	aa.aa	08:36:41
KB Metal	4,600	5,160	4,510	+2.34%	2.82M	aa.aa	10:23:09
KPF	4,390	4,420	4,240	+4.15%	122.92K	aa.aa	10:15:57
Kyungchang Industrial	1,765	1,791	1,700	+2.44%	116.37K	aa.aa	10:23:09
PNpoongnyun	2,327	2,365	2,285	+1.62%	36.07K	aa.aa	10:17:26
Samchuly Bicycle	3,815	3,920	3,705	-2.93%	76.97K	aa.aa	10:22:42
DHAutoware	712	736	691	+1.14%	135.04K	aa.aa	10:22:33
Hankuk Steel Wire	2,660	2,730	2,635	+2.11%	174.43K	aa.aa	10:23:13
Silla SG	2,935	3,090	2,900	+0.17%	7.13K	aa.aa	10:20:05
KC Feed	2,585	2,600	2,505	+3.19%	79.73K	aa.aa	10:21:24
Dongshin Engineering & Construction	12,350	13,800	12,000	+5.92%	68.41K	aa.aa	10:16:02
J.Estina	2,025	2,100	1,974	+4.01%	24.52K	aa.aa	10:14:06
Tuksu Engineering & Construction	4,305	4,350	4,170	+5.00%	38.34K	aa.aa	10:20:48
KwangjinInd	3,665	3,750	3,570	+2.66%	72.86K	aa.aa	10:18:41
Seoul Electronics & Telecom	2,155	2,245	2,095	+3.11%	193.39K	aa.aa	10:20:26
Coreana Cosmetics	1,491	1,499	1,440	+3.18%	54.97K	aa.aa	10:21:42
Sang Bo	1,722	1,795	1,650	+4.36%	79.72K	aa.aa	10:22:17
FarmStory	1,075	1,082	1,035	+2.87%	455K	aa.aa	10:21:54
Daesung Private Equity	1,155	1,170	1,129	+2.85%	109.73K	aa.aa	10:22:45
Humax Holdings	6,120	6,470	6,070	+2.86%	7.03K	aa.aa	10:18:57
Kwangmu	1,554	1,569	1,500	+1.50%	89.14K	aa.aa	10:21:23
Dragonfly GF	973	999	923	0.00%	0	aa.aa	11/06
Yangjisa	5,350	5,460	5,220	-2.37%	151.5K	aa.aa	10:22:29
Eyesvision	1,123	1,138	1,098	+3.98%	121.4K	aa.aa	10:19:19
Austem	1,159	1,224	1,145	-2.19%	164.61K	aa.aa	10:23:02
DHX Company	693	755	597	0.00%	0	aa.aa	11/06
Aztech WB	1,141	1,145	1,093	+2.52%	18.19K	aa.aa	10:13:22
Samil	1,318	1,321	1,294	+0.76%	20.73K	aa.aa	10:20:23
TJ Media	3,535	3,695	3,500	-0.42%	3.83K	aa.aa	10:11:19
Fidelix	5,680	6,110	5,530	+5.58%	1.01M	aa.aa	10:23:03
GC MediAI	3,170	3,210	3,135	+1.44%	77.85K	aa.aa	10:23:03
Softcen	923	1,174	883	-5.62%	2.1M	aa.aa	10:23:07
Samjin	2,945	2,955	2,855	+3.70%	12.2K	aa.aa	10:15:11
Mgen Solutions	1,429	1,460	1,392	+1.78%	68.39K	aa.aa	10:12:20
Fantagio	1,810	1,860	1,780	-2.69%	41.31K	aa.aa	10:20:26
BITComputer	4,280	4,350	4,200	+2.03%	22.73K	aa.aa	10:23:14
Wonik	9,360	9,360	7,640	+30.00%	917.26K	aa.aa	10:23:03
DongilTechnology	11,420	12,490	10,700	+5.94%	1.97K	aa.aa	10:20:09
By On	604	604	263	0.00%	0	aa.aa	11/06
Jeongmoon Information	877	898	850	+1.04%	18.17K	aa.aa	10:02:11
Digital Chosun	1,950	2,075	1,921	+1.99%	78.3K	aa.aa	10:22:59
MK Electron	28,500	29,550	26,500	+1.79%	1.84M	aa.aa	10:23:09
Signetics	600	609	574	+6.38%	198.95K	aa.aa	10:20:59
Moatech	3,100	3,195	2,995	+3.68%	12.04K	aa.aa	10:06:03
Insung Information	1,279	1,298	1,252	+2.73%	145.08K	aa.aa	10:23:11
Logen	1,618	1,639	1,595	+4.45%	33.11K	aa.aa	10:12:24
M2N	1,405	1,428	1,378	+0.57%	20.97K	aa.aa	10:20:38
JCHyunSystem	3,310	3,350	3,260	+2.16%	48.16K	aa.aa	10:22:35
Good People	850	871	818	+4.42%	459.02K	aa.aa	10:22:58
Paratech	804	824	753	+5.93%	160.47K	aa.aa	10:20:54
Bluecom	3,585	3,720	3,530	-2.71%	26.86K	aa.aa	10:19:49
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	11/06
ChoA Pharmaceutical	656	700	637	+1.71%	26.14K	aa.aa	10:19:20
Gradiant	9,400	9,470	8,900	+5.62%	17.97K	aa.aa	10:23:08
Plumb Fast	2,950	3,100	2,935	-1.67%	62.22K	aa.aa	10:21:43
Gold S	2,605	2,705	2,550	0.00%	15.34K	aa.aa	10:23:11
Kisan Telecom	2,765	2,805	2,710	+3.17%	118.27K	aa.aa	10:22:35
Solborn	3,500	3,520	3,360	+4.32%	60.35K	aa.aa	10:01:53
Barunson Entertainment & Arts	1,021	1,075	1,016	0.00%	75.83K	aa.aa	10:20:28
YeaRimDang Publishing	3,080	3,180	3,020	+2.16%	63.85K	aa.aa	10:21:15
ABCO Electronics	11,080	11,270	10,600	+3.94%	175.58K	aa.aa	10:22:58
Wizit	1,407	1,425	1,375	+1.88%	126.2K	aa.aa	10:23:00
Seoul Information Service	1,688	1,700	1,650	+2.06%	111.2K	aa.aa	10:21:19
HMNEX	4,330	4,590	4,080	+1.52%	1.53M	aa.aa	10:23:04
Geumhwa PSC	33,000	33,350	32,250	+1.07%	7.02K	aa.aa	10:20:08
Daesung Microbiological Labs	6,430	6,560	6,420	+0.63%	9.89K	aa.aa	10:11:50
KZ Precision	12,590	12,700	12,210	+3.20%	8.85K	aa.aa	10:22:24
Sejong Telecom	11,630	13,200	11,630	-5.52%	30.04K	aa.aa	10:23:14
HRS	4,750	4,780	4,680	+1.06%	54.34K	aa.aa	10:16:07
Simmtech Holdings	4,930	5,200	4,745	-0.90%	611.25K	aa.aa	10:23:15
Inzi Display	1,116	1,132	1,091	+3.33%	24.28K	aa.aa	10:16:30
Sungdo Engineering & Construction	9,400	9,550	9,130	+4.56%	245.29K	aa.aa	10:23:02
EG	3,515	3,580	3,445	+2.48%	7.76K	aa.aa	10:18:17
Wooree Lighting	794	849	787	-0.50%	63.52K	aa.aa	10:18:06
Heerim Architects & Planners	5,410	6,130	5,290	+14.62%	4.04M	aa.aa	10:22:53
Cenit	2,400	2,465	2,320	-1.64%	6.59K	aa.aa	10:21:00
Jeil Technos	5,980	6,040	5,870	+3.46%	12.73K	aa.aa	10:21:56
Lumens	946	989	930	+0.53%	146.47K	aa.aa	10:22:35
Seoulin Bioscience	5,130	5,220	5,030	+2.91%	20.7K	aa.aa	10:23:02
KCI Ltd	5,280	5,310	5,180	0.00%	5.41K	aa.aa	10:20:36
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11/06
Paseco	6,700	6,960	6,530	+3.08%	185.23K	aa.aa	10:22:39
Hankuk Package	1,563	1,580	1,545	+0.39%	146.55K	aa.aa	10:20:08
Elcomtec	2,595	2,650	2,515	+0.19%	16.93K	aa.aa	10:21:38
Ecoplastic	2,320	2,360	2,160	+1.75%	393.33K	aa.aa	10:23:14
Macrogen	13,980	13,980	13,300	+8.04%	67K	aa.aa	10:22:50
RedcapTour	9,890	9,940	9,710	+1.75%	22.7K	aa.aa	10:20:35
BioSmart	2,825	2,840	2,715	+5.02%	203.82K	aa.aa	10:23:05
KBio Company	938	958	906	+0.75%	47.92K	aa.aa	10:23:12
WIZ	1,948	1,969	1,820	+7.03%	59.37K	aa.aa	10:21:33
S Net Systems	3,450	3,510	3,380	+2.53%	69.79K	aa.aa	10:22:19
Eco Bio	2,015	2,075	1,958	+4.46%	15.88K	aa.aa	10:07:42
IA	670	748	650	0.00%	0	aa.aa	11/06
Finedigital	3,005	3,125	2,985	-0.66%	3.25K	aa.aa	09:54:24
Hyundai Telecom	11,230	11,440	10,780	+3.12%	78.6K	aa.aa	10:19:58
Eagon Windows & Doors	3,055	3,080	2,955	+3.38%	59.31K	aa.aa	10:22:36
Kyeong Nam Steel	2,200	2,215	2,140	+3.29%	75.87K	aa.aa	10:19:17
InfoBank	3,005	3,030	2,900	+1.01%	29.45K	aa.aa	10:22:32
Sejoong	1,043	1,090	1,042	-1.14%	51.32K	aa.aa	10:22:32
Korea Business News	4,610	4,660	4,590	-1.81%	13.9K	aa.aa	10:20:26
KL-Net	2,710	2,750	2,665	+1.88%	43.71K	aa.aa	10:23:16
Dasan Networks	3,455	3,470	3,220	+8.82%	483.86K	aa.aa	10:22:42
HS Valve	6,750	6,850	6,500	+7.14%	62.05K	aa.aa	10:21:20
Korea Information Engineering	3,690	4,640	3,610	+3.36%	1.55M	aa.aa	10:22:07
Aurora World	16,850	17,840	16,820	-2.71%	36.41K	aa.aa	10:23:11
NanoEnTek	4,530	4,605	4,420	+2.95%	164.31K	aa.aa	10:23:12
Polaris AI	6,630	6,880	6,470	+4.08%	158.13K	aa.aa	10:22:08
Nuri Telecom	9,220	9,550	8,660	+5.01%	66.21K	aa.aa	10:21:52
YTN	2,330	2,350	2,295	+1.53%	25.26K	aa.aa	10:18:29
CreoSG	11,500	12,800	10,550	-3.77%	222.94K	aa.aa	10:23:00
JLS	5,710	5,760	5,670	+0.53%	13.16K	aa.aa	10:22:30
SG&G	3,185	3,265	3,130	+2.58%	22.97K	aa.aa	10:22:30
ICD	4,680	4,815	4,490	+4.58%	21.87K	aa.aa	10:23:05
Polaris Office	3,330	3,570	3,280	-1.62%	1.42M	aa.aa	10:23:12
Hyundai Everdigm	8,210	8,500	8,030	+8.17%	293.73K	aa.aa	10:22:53
Korea Electronic Certification Authority	3,510	3,550	3,345	+9.86%	143.86K	aa.aa	10:23:01
ELC	9,630	10,050	9,380	+0.84%	20.57K	aa.aa	10:12:30
Flask	2,370	2,370	718	0.00%	0	aa.aa	11/06
Polaris AI Pharma	5,450	5,690	5,300	+3.22%	78.51K	aa.aa	10:23:13
Dong-A Hwa Sung	5,410	5,460	5,290	+2.85%	43.88K	aa.aa	10:23:06
KPM Tech	749	833	725	0.00%	0	aa.aa	11/06
SCD	1,220	1,244	1,207	+1.08%	77.3K	aa.aa	10:23:06
Neowiz Holdings	21,700	22,100	20,900	+3.58%	6.04K	aa.aa	10:15:47
RingNet	4,240	4,275	4,125	+2.91%	185.78K	aa.aa	10:23:08
RaonSecure	8,600	8,740	8,380	+3.74%	157.62K	aa.aa	10:23:15
Seronics	13,100	13,450	12,770	+6.07%	39.05K	aa.aa	10:23:03
Sangji Caelum	7,370	8,480	7,020	+12.86%	902.91K	aa.aa	10:22:17
The Tech	1,140	1,140	373	0.00%	0	aa.aa	11/06
Alphanox	520	539	513	0.00%	0	aa.aa	11/06
Paru	757	780	742	-0.26%	123.57K	aa.aa	10:22:14
Essen Tech	831	837	801	+3.75%	61.26K	aa.aa	10:20:31
Digital Graphics	2,455	2,700	2,395	-0.20%	18.96K	aa.aa	10:17:05
Welkeeps Hitech	994	1,023	975	-0.40%	24.26K	aa.aa	10:22:00
Genie Music	1,524	1,540	1,457	+4.46%	61.18K	aa.aa	10:17:14
Kook Soon Dang	3,410	3,500	3,400	+0.29%	22.63K	aa.aa	10:20:00
CosLeaguer Glo	3,990	4,070	3,900	+1.27%	1.26K	aa.aa	10:01:22
Nature And Environment	3,055	3,295	2,980	+2.52%	26.71K	aa.aa	10:18:43
KD Construction	205	257	196	0.00%	0	aa.aa	11/06
Winix	3,835	3,920	3,615	+6.68%	15.4K	aa.aa	10:22:14
Billions	964	999	900	+1.69%	50.32K	aa.aa	10:22:31
HK	1,206	1,238	1,190	0.00%	24.93K	aa.aa	10:17:26
Eagle Veterinary Tech	3,145	3,150	3,065	+2.61%	30.39K	aa.aa	10:21:03
Okong	2,025	2,025	1,976	+2.27%	11.65K	aa.aa	10:15:48
Sungwoo Techron Co	2,940	2,970	2,830	+2.44%	19.15K	aa.aa	10:21:09
Total Soft Bank Ltd	6,920	7,120	6,880	-0.57%	34.04K	aa.aa	10:22:03
Zungwon EN-Sys	838	860	814	+4.10%	31.95K	aa.aa	10:23:17
Clean & Science	3,220	3,220	2,400	+29.84%	172.71K	aa.aa	10:23:08
Atec	8,570	8,700	8,450	+1.06%	23.47K	aa.aa	10:21:25
Co Asia Holdings	4,055	4,080	3,620	+14.23%	113.47K	aa.aa	10:22:36
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	11/06
Orbitech	7,200	7,380	7,080	+2.71%	166.14K	aa.aa	10:23:09
Panagene	1,471	1,475	1,427	+3.08%	40.59K	aa.aa	10:16:41
BG T&A Co	2,245	2,245	2,175	+2.28%	18.46K	aa.aa	10:21:52
Samhwa Networks	1,485	1,550	1,475	+1.09%	30.36K	aa.aa	10:16:15
KG Mobilians	4,250	4,255	4,145	+2.29%	74.9K	aa.aa	10:22:38
Woowon Development	3,475	3,650	3,380	+4.35%	122.15K	aa.aa	10:18:06
Wooriro	6,600	6,810	6,300	+8.20%	991.44K	aa.aa	10:23:09
Hanbit Soft	1,499	1,580	1,475	-0.73%	521.28K	aa.aa	10:23:10
Power Logics	4,055	4,100	3,965	+3.84%	95.68K	aa.aa	10:23:03
ESTsoft	9,480	10,420	9,350	-5.01%	249.17K	aa.aa	10:22:49
Chorokbaem Media	4,280	4,285	3,810	+12.63%	76.23K	aa.aa	10:21:32
Yura Tech	6,340	6,460	6,240	+1.77%	19.92K	aa.aa	10:22:27
Dae Dong Steel	3,010	3,080	2,945	+2.21%	36.55K	aa.aa	10:16:01
iNtRON Biotechnology	2,625	2,645	2,570	+2.74%	43.23K	aa.aa	10:20:00
SM Culture & Contents	1,114	1,146	976	+13.33%	1.68M	aa.aa	10:23:16
TPC Mechatronics	4,330	4,560	4,290	+2.97%	354.23K	aa.aa	10:22:36
NPK	829	829	789	+5.07%	56.8K	aa.aa	10:15:06
Synergy Innovation	1,903	1,914	1,835	+2.86%	419.57K	aa.aa	10:23:10
Daewon Media	5,230	5,310	5,100	+3.98%	26.61K	aa.aa	10:22:11
GigaLane	993	1,170	972	0.00%	0	aa.aa	11/06
Fine DNC	2,350	2,435	2,235	-1.26%	35.95K	aa.aa	10:11:22
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	11/06
Komelon	18,220	18,860	18,020	+1.22%	33.78K	aa.aa	10:22:02
BitPlanet	1,633	1,670	1,553	+4.28%	22.79K	aa.aa	10:23:00
Openbase	2,170	2,195	2,120	+1.88%	191K	aa.aa	10:20:40
DK UIL	3,660	3,720	3,630	+0.55%	52.01K	aa.aa	10:18:59
Inktec	3,075	3,120	2,995	+0.99%	18.11K	aa.aa	10:09:09
Korea Credit Information	9,870	9,870	9,730	+1.44%	28.71K	aa.aa	10:21:16
Seung Il	6,750	6,750	6,580	+1.50%	3.23K	aa.aa	10:04:44
Meere Company	12,420	12,460	11,620	+8.95%	30.69K	aa.aa	10:23:14
Cell Biotech	16,480	16,620	16,170	+2.04%	4.97K	aa.aa	10:18:17
BK Holdings	550	565	539	-1.26%	17.94K	aa.aa	10:17:30
CammSys	1,214	1,295	1,214	-1.62%	76.4K	aa.aa	10:22:31
ES Cube	2,705	3,025	2,560	-12.88%	24.89K	aa.aa	10:17:33
S Polytech	1,089	1,148	1,044	-0.82%	35.77K	aa.aa	10:21:47
Asia Tech	1,819	1,834	1,786	+3.00%	11.42K	aa.aa	10:22:32
Gaeasoft	7,280	7,420	7,140	+1.53%	29.34K	aa.aa	10:21:25
PC Direct	1,551	1,579	1,524	+1.84%	12.69K	aa.aa	10:21:31
YW	4,445	4,495	4,355	+0.45%	7.03K	aa.aa	10:09:29
Nara Mold and Die	2,885	2,940	2,815	+4.15%	19.79K	aa.aa	10:22:34
CuroHoldings	3,845	3,975	3,745	+2.53%	168.51K	aa.aa	10:21:52
iMBC	2,205	2,240	2,135	+2.56%	31.99K	aa.aa	10:23:05
Hyundai Bioland	3,705	3,785	3,685	+1.93%	42.31K	aa.aa	10:21:32
Ocean In W	1,518	1,616	1,510	-2.75%	267.29K	aa.aa	10:23:14
Kortek	11,460	11,560	11,270	+2.14%	11.78K	aa.aa	10:22:43
Osung LST	8,750	8,840	8,200	+6.71%	31.79K	aa.aa	10:23:07
Icraft	2,982	3,035	2,895	+3.90%	50.94K	aa.aa	10:21:42
Hannet	3,140	3,160	3,075	+1.95%	21.53K	aa.aa	10:16:23
Amotech	27,750	30,700	27,650	+0.36%	534.72K	aa.aa	10:23:02
IToxi	312	399	308	0.00%	0	aa.aa	11/06
Actoz Soft	4,340	4,385	4,205	+3.21%	77.8K	aa.aa	10:21:20
I&C Tech	5,030	5,160	4,930	0.00%	40.92K	aa.aa	10:22:57
KX HiTech	1,582	1,609	1,522	+8.21%	2M	aa.aa	10:23:13
GSE	2,005	2,070	1,975	+1.11%	133.62K	aa.aa	10:23:11
Sae Dong	1,373	1,380	1,350	+2.23%	132.32K	aa.aa	10:12:09
FreeMs	7,880	8,160	7,800	+2.74%	7.43K	aa.aa	10:11:45
Keum Kang Steel	4,980	5,180	4,895	+1.84%	29.15K	aa.aa	10:23:05
Guyoung Tech	2,015	2,050	1,900	+6.28%	85.2K	aa.aa	10:20:39
Yes24	2,895	2,910	2,835	+1.94%	14.63K	aa.aa	10:21:50
Neungyule Education	1,492	1,497	1,464	+1.43%	15.31K	aa.aa	10:20:36
Initech	2,500	2,620	2,385	+4.82%	20.28K	aa.aa	10:17:47
Sekonix	4,300	4,375	4,200	+3.24%	24.6K	aa.aa	10:23:08
Taeyang	6,780	6,800	6,740	0.00%	3.32K	aa.aa	10:04:31
Sambo Motors	4,540	4,665	4,445	+2.25%	258.22K	aa.aa	10:23:02
Kyung Nam Pharm	1,986	2,045	1,963	+1.17%	51.48K	aa.aa	10:22:01
Osangjaiel	2,790	2,800	2,665	+4.89%	24.22K	aa.aa	10:16:56
Korea Computer	5,050	5,110	4,970	+2.33%	27.79K	aa.aa	10:22:05
Nong Woo Bio	7,240	7,350	7,150	+1.40%	14.1K	aa.aa	10:23:08
Samjin LND	946	957	909	+2.94%	55.03K	aa.aa	10:22:47
Medicox	2,295	2,295	153	0.00%	0	aa.aa	11/06
VitzroSys	1,549	1,618	1,518	-1.96%	89.95K	aa.aa	10:22:21
Pan Star Enterprise	844	868	827	+1.44%	57.22K	aa.aa	10:23:07
Korea Plasma Tech U	2,900	2,965	2,895	-0.51%	3.94K	aa.aa	09:48:47
Telechips	13,330	13,440	12,740	+8.11%	141.51K	aa.aa	10:22:44
Samyoung M Tek	8,970	9,290	8,660	+5.41%	71.41K	aa.aa	10:23:00
APS Holdings	4,455	4,460	4,280	+5.95%	52.55K	aa.aa	10:22:11
Daehan New Pharm	5,690	5,840	5,690	+0.53%	31K	aa.aa	10:15:54
Keyeast	1,654	1,664	1,526	+8.39%	44.27K	aa.aa	10:22:43
IDIS Holdings	14,300	14,630	13,980	+2.44%	1.45K	aa.aa	10:23:08
Hancom With Inc	4,290	4,390	4,205	+5.15%	280.32K	aa.aa	10:23:01
Yooshin Engineering	19,590	20,200	19,310	+5.32%	14.91K	aa.aa	10:21:19
Exa E&C	624	631	604	+3.83%	65.65K	aa.aa	10:22:54
CG MedTech	1,233	1,272	1,215	-1.36%	485.15K	aa.aa	10:23:16
Coweaver	7,420	7,710	7,090	+8.48%	179.24K	aa.aa	10:22:43
Shinwha Intertek	1,557	1,562	1,543	0.00%	18.59K	aa.aa	10:03:37
CNT85	1,747	1,798	1,708	+1.57%	3.24K	aa.aa	10:12:13
YBM Net	2,240	2,280	2,155	+3.23%	27.67K	aa.aa	10:21:24
Omnisystem	719	750	648	+14.86%	508.03K	aa.aa	10:23:08
T Scientific	2,220	2,310	2,120	-2.63%	14.89K	aa.aa	10:21:43
Mek ICS	2,015	2,080	1,922	+4.89%	32.69K	aa.aa	10:11:42
Korea New Network	576	580	553	+3.78%	305.17K	aa.aa	10:20:14
Hanjoo ART	4,415	4,995	4,415	-7.05%	19.92K	aa.aa	10:21:04
Mgame	4,405	4,405	4,245	+3.04%	56.58K	aa.aa	10:17:13
i-Components	4,885	4,945	4,835	+1.77%	23.71K	aa.aa	10:15:21
Ajinextek	7,300	7,400	7,060	+5.19%	222.19K	aa.aa	10:22:57
Metabiomed	3,855	3,930	3,750	+4.19%	130.32K	aa.aa	10:23:03
Insun Environmental New Tech Co	3,465	3,485	3,360	+4.37%	95.83K	aa.aa	10:23:03
JK Synapse	295	310	270	+6.12%	382.49K	aa.aa	10:18:40
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	11/06
Nuvotec	1,409	1,420	1,275	+6.50%	204.51K	aa.aa	10:22:50
3S Korea	1,303	1,347	1,225	+7.69%	429.77K	aa.aa	10:22:08
Dongyang S Tec	1,253	1,278	1,161	+6.37%	28.13K	aa.aa	10:22:11
Kukil Metal	1,452	1,540	1,399	+3.35%	22.92K	aa.aa	09:44:50
System and Application Technologies	1,259	1,290	1,252	-0.55%	21.61K	aa.aa	10:22:31
Home Center Hlds	2,040	2,100	1,994	+1.24%	28.99K	aa.aa	10:21:31
Dream Us	918	926	792	+10.07%	208.34K	aa.aa	10:23:12
CTC Bio	3,245	3,300	3,180	+3.18%	30.25K	aa.aa	10:20:32
RFTech	7,080	7,200	6,720	+6.47%	18.04K	aa.aa	10:20:06
Hwail Pharm	7,790	7,990	7,620	+1.17%	3.85K	aa.aa	10:22:37
Com2uS Holdings	14,530	14,590	13,600	+7.07%	13.94K	aa.aa	10:21:24
Seoul Auction	5,080	5,200	4,820	+6.28%	48.51K	aa.aa	10:23:06
SM Life Design	1,160	1,174	1,106	+4.22%	168.21K	aa.aa	10:17:40
Nice Total Cash Management	3,445	3,460	3,355	+2.38%	32.98K	aa.aa	10:22:37
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	11/06
Homecast	1,756	1,769	1,631	+7.73%	93.32K	aa.aa	10:22:56
Intekplus	44,350	44,950	38,650	+0.80%	700.82K	aa.aa	10:23:14
Bridgetec	3,150	3,225	3,065	+2.77%	30.61K	aa.aa	10:21:34
TechL	1,570	1,596	1,531	0.00%	17.02K	aa.aa	10:18:07
GNCO	4,285	4,330	4,140	0.00%	44.13K	aa.aa	10:20:01
Top Engineering	3,420	3,475	3,360	+2.09%	40.8K	aa.aa	10:22:50
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	11/06
BL PharmTech	1,784	1,800	1,655	+5.69%	224.12K	aa.aa	10:23:04
SI Resources	179	189	172	-5.79%	4.23M	aa.aa	10:23:14
Eluon	2,150	2,220	2,117	+3.61%	322.96K	aa.aa	10:23:11
Victek	3,485	3,525	3,350	+1.60%	594.03K	aa.aa	10:22:10
Orient Precision Industries	1,491	1,499	1,431	+4.12%	158.96K	aa.aa	10:21:16
Huvitz	7,210	7,260	7,080	+3.00%	16.1K	aa.aa	10:22:40
Samyung ENC	764	971	745	0.00%	0	aa.aa	11/06
Hyper Corporation	2,210	2,445	2,150	+3.03%	103.52K	aa.aa	10:22:57
Pakers	1,145	1,155	1,068	+6.31%	12.69K	aa.aa	10:22:33
Wiable	1,394	1,400	1,360	+4.81%	135.84K	aa.aa	10:23:12
CS	1,666	1,737	1,650	+1.28%	56.38K	aa.aa	10:22:27
Welcron	1,039	1,088	1,010	-0.10%	44.32K	aa.aa	10:20:58
QSI	10,070	10,200	9,820	+4.24%	98.73K	aa.aa	10:22:02
Smotronic	2,170	2,210	2,105	+2.12%	61.32K	aa.aa	10:21:09
Kukbo Design	24,900	25,050	24,400	+0.81%	11.81K	aa.aa	10:23:06
DTC	2,700	2,750	2,615	-0.18%	38.6K	aa.aa	10:20:25
Theragen Etex	2,385	2,445	2,375	+0.42%	50.58K	aa.aa	10:21:18
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	11/06
DAP	1,740	1,779	1,700	-2.25%	4.35K	aa.aa	10:11:13
Sonokong	2,570	2,635	2,450	+4.90%	46.59K	aa.aa	10:21:44
Hansung Cleantech	1,820	1,899	1,765	+4.36%	589.28K	aa.aa	10:23:10
Joy City	1,222	1,240	1,191	+3.12%	219.28K	aa.aa	10:22:45
ECS Telecom	2,045	2,100	1,980	+3.34%	20.2K	aa.aa	10:23:13
Autech	2,900	3,145	2,845	+6.62%	4.29M	aa.aa	10:23:11
Multicampus	25,150	25,400	24,900	-0.20%	5.37K	aa.aa	10:23:11
JW Shinyak	1,373	1,388	1,301	+5.53%	130.5K	aa.aa	10:20:35
Haatz	3,525	3,590	3,425	+2.92%	16.86K	aa.aa	10:21:29
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	11/06
NVH Korea	1,817	1,856	1,799	+1.68%	191.17K	aa.aa	10:23:12
Logisys	2,335	2,395	2,265	+2.19%	21.56K	aa.aa	10:21:32
Sejin TS	1,774	1,854	1,683	+5.22%	30.04K	aa.aa	10:16:44
Y Entec	6,450	6,500	6,280	+2.87%	19.24K	aa.aa	10:06:17
Igloo Security	5,230	5,310	5,180	+0.38%	42.82K	aa.aa	10:14:25
Deutsch Motors	4,325	4,385	4,240	+2.13%	93.1K	aa.aa	10:23:08
Pan Entertainment	1,095	1,129	1,080	-0.18%	24.79K	aa.aa	10:20:48
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11/06
ilShinBioBase	1,134	1,143	1,099	+3.18%	116.09K	aa.aa	10:23:06
DMS	5,290	5,300	5,120	+4.34%	27.98K	aa.aa	10:21:23
Digital Daesung	7,910	7,950	7,580	+4.49%	27.44K	aa.aa	10:21:38
Cellfie Global	778	828	753	0.00%	0	aa.aa	11/06
Nuriplan	1,683	1,695	1,630	+3.06%	27.28K	aa.aa	10:23:04
UI Display	865	887	809	+7.59%	44.96K	aa.aa	10:06:40
N Tels	3,925	4,000	3,825	+1.82%	9.16K	aa.aa	10:23:16
ESTec	12,060	12,330	11,860	+0.58%	13.8K	aa.aa	10:20:15
Lightron Fiber-Optic Devices	3,385	3,760	3,365	+1.80%	7.48M	aa.aa	10:23:16
Exion	1,334	1,545	1,209	+10.52%	1.25M	aa.aa	10:23:12
XCure	1,784	1,920	1,620	+4.33%	1.49M	aa.aa	10:21:34
Hansol Inticube	1,620	1,646	1,615	-2.41%	5.23K	aa.aa	10:23:08
Infinitt Healthcare	7,550	7,880	7,420	+1.89%	43.68K	aa.aa	10:22:04
Rorze Systems	7,670	7,710	7,260	+8.64%	63.68K	aa.aa	10:20:58
A-Tech Solution	6,360	6,400	5,960	+7.43%	20.36K	aa.aa	10:21:29
Castec Korea	1,441	1,475	1,385	-1.10%	19.01K	aa.aa	10:20:04
Choong Ang Vaccine Laboratory	9,770	9,800	9,430	+3.83%	24.64K	aa.aa	10:23:16
Woory Industrial Holdings	2,860	2,900	2,755	+2.14%	14.49K	aa.aa	10:13:32
MemRay BT	984	1,000	955	+0.41%	45.18K	aa.aa	10:21:32
Mega Study	13,150	13,280	12,850	+2.26%	26.22K	aa.aa	10:21:25
Vissem Electronics	10,780	11,210	10,510	+4.66%	255.21K	aa.aa	10:22:56
KSP	3,690	3,735	3,550	+5.73%	187.18K	aa.aa	10:22:34
LMS	6,760	6,850	6,480	+4.64%	26.21K	aa.aa	10:23:07
DuoBack	920	1,190	900	+0.44%	1.89M	aa.aa	10:23:08
LIG Accuver	36,100	36,800	33,700	+6.65%	104.75K	aa.aa	10:23:16
Frtek	2,685	2,720	2,640	+1.51%	43.84K	aa.aa	10:20:14
Urban Lithium	2,060	2,125	2,060	+0.24%	45.78K	aa.aa	10:22:41
Tera Science	654	918	654	0.00%	0	aa.aa	11/06
Aminologics	1,247	1,266	1,222	+2.72%	80.49K	aa.aa	10:20:50
Plantynet	1,997	2,040	1,980	+0.86%	25.08K	aa.aa	10:16:12
Dongkuk Refractories & Steel	1,792	1,850	1,768	+1.47%	23.26K	aa.aa	10:17:50
Welcron Hantec	846	909	830	-0.94%	36.44K	aa.aa	10:17:23
Haesung Optics	1,320	1,439	1,282	0.00%	1.01M	aa.aa	10:22:53
Ubiquoss	10,300	10,450	10,100	+1.98%	27.04K	aa.aa	10:20:45
DaebongLS	8,650	8,690	8,350	+4.09%	9.21K	aa.aa	10:20:55
HB Tech	3,020	3,075	2,962	+5.59%	1.3M	aa.aa	10:22:34
Hyulim A Tech	2,875	3,145	2,795	+6.09%	131.5K	aa.aa	10:23:11
KAON Media	5,920	6,020	5,600	+3.86%	389.59K	aa.aa	10:22:26
WatosCorea	4,970	4,990	4,900	+0.40%	13.36K	aa.aa	10:16:13
Hanchang Ind	5,310	5,390	5,140	+2.71%	1.76K	aa.aa	10:13:50
Kespion	838	848	670	+25.64%	499.22K	aa.aa	10:23:06
Seosan	1,614	1,690	1,407	+24.15%	5.85M	aa.aa	10:23:15
APS Innovation	3,895	3,935	3,750	+5.84%	133.83K	aa.aa	10:23:03
Invenia	1,018	1,065	983	+3.67%	101.36K	aa.aa	10:22:26
Dongyang E&P	22,150	22,350	21,450	+4.48%	14.07K	aa.aa	10:23:06
Tobe Soft	596	687	590	0.00%	0	aa.aa	11/06
eSang Networks	6,660	6,910	6,600	-0.30%	1.85K	aa.aa	10:09:36
Modetour Network	9,250	9,320	8,910	+4.05%	32.55K	aa.aa	10:22:58
MODA-InnoChips	1,520	1,645	1,500	-0.59%	2.95K	aa.aa	10:16:14
Sungchang Autotech	3,145	3,185	3,010	+4.31%	13.46K	aa.aa	10:21:45
ODTech	2,975	3,090	2,935	+0.85%	12.72K	aa.aa	10:17:45
Kodi Co	2,405	2,490	2,315	+2.56%	9.26K	aa.aa	10:17:37
Tplex	2,890	2,940	2,810	+4.52%	269.54K	aa.aa	10:23:03
Sungwoo Electronics	2,425	2,470	2,360	+3.85%	78.67K	aa.aa	10:23:09
Optrontec	1,473	1,526	1,442	-0.27%	62.16K	aa.aa	10:23:13
CosNine	480	485	437	0.00%	0	aa.aa	11/06
Vivozon Healthcare	3,955	4,075	3,625	+0.76%	1.47M	aa.aa	10:22:56
WooreeETI	1,435	1,450	1,387	+3.46%	96.29K	aa.aa	10:22:54
LOTVacuum	12,370	12,660	11,060	+14.64%	229.63K	aa.aa	10:22:45
EMNI	907	955	840	+8.88%	309.99K	aa.aa	10:22:49
KM	2,745	2,825	2,620	+4.97%	10.71K	aa.aa	10:22:09
Incon	1,286	1,309	1,268	+1.10%	73.96K	aa.aa	10:15:07
CSA Cosmic	395	395	395	+29.93%	5.15M	aa.aa	10:23:16
CG Invites	863	878	836	+2.62%	72.16K	aa.aa	10:21:00
Avaco	13,530	13,560	12,990	+5.46%	79.31K	aa.aa	10:14:49
Soosung Lift MFG	629	683	619	-2.02%	94.55K	aa.aa	10:23:09
Labgenomics	1,099	1,182	1,080	-1.43%	2.05M	aa.aa	10:22:38
ThinkwareSystems	7,170	7,280	6,980	+0.28%	10.64K	aa.aa	10:22:46
Newflex Tech	4,100	4,150	3,970	+5.13%	141K	aa.aa	10:22:53
Alticast	1,514	1,598	1,453	+4.20%	32.4K	aa.aa	10:21:50
Neo Technical System	29,950	31,300	28,850	+1.18%	170.53K	aa.aa	10:23:04
Biotoxtech	2,420	2,420	2,335	+3.20%	15.45K	aa.aa	10:14:39
GeneBioTech	3,945	4,040	3,895	+1.28%	10.5K	aa.aa	10:19:12
BMT	16,910	17,330	15,430	+10.52%	144K	aa.aa	10:23:10
Isu Abxis	3,405	3,445	3,235	+5.42%	76.08K	aa.aa	10:17:55
MDS Tech	2,610	2,640	2,550	+5.67%	371.08K	aa.aa	10:22:40
Showbox	2,600	2,615	2,505	+2.16%	215.17K	aa.aa	10:23:13
Pixelplus	4,695	4,755	4,510	+0.32%	13.56K	aa.aa	09:50:25
Dong A Eltek	6,750	6,920	6,660	+1.50%	148.52K	aa.aa	10:22:16
Ewon Comfortech	2,235	2,330	1,689	+6.68%	46.81K	aa.aa	10:22:46
Innox	9,080	9,360	8,510	+8.74%	13.59K	aa.aa	10:20:29
Ace Technologies	2,725	2,785	2,620	+2.64%	226.55K	aa.aa	10:22:38
Dongwoo	2,400	2,495	2,345	+2.56%	229.96K	aa.aa	10:17:48
Nexturn RollKorea	2,635	2,695	2,595	+1.35%	83.49K	aa.aa	10:22:42
Korea Computer Terminal	2,205	2,230	2,115	+4.75%	45.32K	aa.aa	10:22:15
The E&M	2,415	2,495	2,220	+3.43%	332.8K	aa.aa	10:23:17
Nasmedia	10,450	10,580	10,200	+1.65%	18.61K	aa.aa	10:21:29
JT	5,160	5,160	4,735	+11.21%	66.4K	aa.aa	10:23:02
UbiVelox	4,145	4,265	4,120	-0.24%	17.16K	aa.aa	10:16:54
IWin	621	639	590	+1.47%	208.93K	aa.aa	10:22:20
DukshinEPC	947	958	921	+5.22%	76.64K	aa.aa	10:23:10
Jastech Ltd	5,970	6,150	5,460	+10.15%	66.46K	aa.aa	10:20:42
Hyundai Ezwel	5,400	5,460	5,280	+3.05%	35.32K	aa.aa	10:22:19
EM-Tech	4,335	4,430	4,210	+1.52%	57.55K	aa.aa	10:22:44
S&K Polytec	2,295	2,700	2,250	+5.52%	300.67K	aa.aa	10:22:06
Hanwool Materials Science	1,845	2,030	1,840	+0.16%	116.12K	aa.aa	10:21:53
Sangsin Energy Display Precision	18,500	18,540	16,890	+10.58%	132.21K	aa.aa	10:23:08
Nam Hwa Construction	3,540	3,685	3,490	+0.28%	19.84K	aa.aa	10:12:51
LSKAiRobot	3,040	3,130	2,910	+4.65%	28.11K	aa.aa	10:18:16
Amicogen	1,316	1,350	1,292	+1.62%	493.85K	aa.aa	10:22:52
DNF	18,560	18,700	17,580	+6.97%	71.86K	aa.aa	10:23:00
E Credible	14,275	14,310	13,990	+2.04%	4.56K	aa.aa	10:21:49
Hyunwoo Industrial	3,410	3,555	3,390	+0.59%	93.84K	aa.aa	10:23:10
NC&	2,880	3,050	2,775	+3.97%	42.9K	aa.aa	10:17:26
Bixolon	8,010	8,200	7,700	+4.03%	19.85K	aa.aa	10:19:06
Pungkang	2,460	2,495	2,420	+0.82%	8.43K	aa.aa	10:14:07
Korea Robot Manufacturing	3,345	3,385	3,220	+0.60%	55.48K	aa.aa	10:22:49
Seowonintech	4,865	4,880	4,760	+2.21%	16.86K	aa.aa	10:20:07
Iljin Power	14,300	14,700	13,300	+7.84%	207.32K	aa.aa	10:22:45
Suprema HQ	10,470	10,550	10,090	+3.87%	22.72K	aa.aa	10:21:20
Very Good Leisure	4,475	4,535	4,355	+4.07%	21.42K	aa.aa	10:21:23
Neorigin	1,376	1,393	1,321	+4.16%	94.2K	aa.aa	10:21:20
Puloon Tech	7,410	7,670	7,190	+5.26%	87.61K	aa.aa	10:22:05
JMT	2,915	2,970	2,845	+3.19%	86.3K	aa.aa	10:20:28
ShinhwaPritech	1,910	1,940	1,855	+1.87%	70.66K	aa.aa	10:23:11
Wave Electronics	4,315	4,490	4,290	+0.70%	128.78K	aa.aa	10:22:28
Genexine	3,070	3,145	3,025	+1.66%	127.56K	aa.aa	10:23:09
S-Energy	1,307	1,385	1,290	-1.36%	586.36K	aa.aa	10:22:37
Creverse	9,460	9,470	9,180	+3.05%	18.1K	aa.aa	10:22:24
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	11/06
S Connect	2,430	2,480	2,375	+2.97%	30.14K	aa.aa	10:22:51
ARoot	5,220	5,390	4,995	+0.77%	3.52K	aa.aa	10:22:20
LDT	1,797	1,840	1,779	+0.06%	8.65K	aa.aa	10:22:22
Eco Volt	664	683	652	0.00%	0	aa.aa	11/06
Winpac	2,505	3,160	2,440	+2.87%	2.01M	aa.aa	10:23:03
Daechang Solution	2,015	2,030	1,900	+8.28%	264.35K	aa.aa	10:23:00
Hyosung ONB	5,190	5,210	5,040	+3.39%	30.12K	aa.aa	10:15:56
Micro Contact Solution	30,900	31,000	29,100	+7.48%	81K	aa.aa	10:23:11
STO	1,642	1,645	1,506	+5.46%	18.71K	aa.aa	10:23:00
SDN	1,004	1,019	952	+5.68%	489.29K	aa.aa	10:23:12
Dongbang Ship Machinery	3,880	3,900	3,710	+6.30%	77.54K	aa.aa	10:22:31
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11/06
InziSoft	17,670	17,790	17,410	+0.97%	5.5K	aa.aa	09:56:49
Vieworks	25,900	26,100	24,950	+3.60%	24.54K	aa.aa	10:22:47
Dongkuk Structures & Construction	1,597	1,612	1,568	+1.85%	85.84K	aa.aa	10:17:57
Seoam Machinery Industry	3,435	3,490	3,350	+4.57%	24.18K	aa.aa	10:22:17
Sewoon Medical	2,225	2,235	2,180	+2.30%	33.09K	aa.aa	10:20:56
KS Industry	565	600	552	+2.36%	130.72K	aa.aa	10:21:01
Woorim Machinery	10,090	10,200	9,470	+7.80%	148.63K	aa.aa	10:23:09
CQV	3,395	3,420	3,310	+2.41%	20.12K	aa.aa	10:22:21
Mobase	3,780	3,830	3,630	+5.29%	92.44K	aa.aa	10:23:06
IM	396	517	373	0.00%	0	aa.aa	11/06
Neofidelity	2,245	2,400	2,055	+10.05%	107.17K	aa.aa	10:23:01
Hydro Lithium	1,378	1,392	1,340	+3.77%	361.3K	aa.aa	10:23:05
HNK Machine Tool	2,145	2,220	2,115	+0.94%	13.36K	aa.aa	10:17:29
Abov Semiconductor	11,040	11,120	10,500	+7.81%	188.41K	aa.aa	10:23:05
S&W	2,805	2,855	2,740	+2.75%	16.52K	aa.aa	10:16:57
DSM Corp	1,917	1,976	1,896	+1.21%	29.43K	aa.aa	10:22:23
Bugs	3,250	3,300	3,115	+6.04%	62.33K	aa.aa	10:20:23
DYPNF	10,350	10,450	9,880	+4.76%	16.89K	aa.aa	10:22:10
TK Chemical	1,761	1,790	1,714	+3.04%	218.75K	aa.aa	10:23:12
Corentec	4,255	4,355	4,130	+2.53%	26.24K	aa.aa	10:17:49
KNW	9,260	9,460	9,010	+0.98%	16.28K	aa.aa	10:22:15
Edge Foundry	546	571	531	+0.37%	139.96K	aa.aa	10:22:47
DK-Lok	6,970	7,290	6,830	+3.26%	51.64K	aa.aa	10:22:13
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11/06
High Tech Pharm	14,200	14,490	13,970	-1.39%	16.87K	aa.aa	10:18:51
Fine Technix	1,285	1,355	1,275	+0.47%	57.27K	aa.aa	10:21:37
Noble M B	411	422	379	0.00%	0	aa.aa	11/06
Toptec	3,590	3,630	3,490	+3.46%	24.25K	aa.aa	10:21:34
Opticis	11,020	11,250	10,750	+3.86%	33.75K	aa.aa	10:23:12
SY Panel	2,250	2,270	2,150	+8.96%	167.73K	aa.aa	10:21:49
DSK	6,550	6,800	6,410	+2.83%	102.5K	aa.aa	10:22:10
Genematrix	1,636	1,675	1,613	+0.93%	15.82K	aa.aa	10:20:34
Dongil Metal	7,490	7,490	7,340	+1.49%	1.77K	aa.aa	10:16:17
Polaris Uno	1,793	1,813	1,694	+1.41%	210.26K	aa.aa	10:18:59
Woori Net	11,320	11,470	10,020	+16.70%	502.43K	aa.aa	10:23:12
CU Medical Systems	1,928	2,090	1,902	+0.68%	42.59K	aa.aa	10:18:54
Korea Computer & Systems	12,220	12,460	12,090	+3.74%	119.66K	aa.aa	10:23:10
Interojo	18,040	18,400	17,580	+0.50%	40.57K	aa.aa	10:23:14
Itek Semiconductor	6,610	6,650	6,250	+6.27%	176.24K	aa.aa	10:21:05
CNPlus	1,791	1,913	1,739	+2.23%	20.02K	aa.aa	10:13:46
Imagis	2,435	2,550	2,055	+11.70%	1.31M	aa.aa	10:23:05
Dgenx	607	620	563	+3.06%	257.03K	aa.aa	10:21:08
Humax	6,400	6,520	6,000	0.00%	9.74K	aa.aa	10:09:39
StarFlex	2,495	2,570	2,495	-1.38%	7.11K	aa.aa	10:21:23
Alphachips	13,030	13,490	12,860	+1.16%	7.98K	aa.aa	10:21:44
Formetal	3,060	3,100	2,960	+3.73%	28.28K	aa.aa	10:13:19
Green LifeScience	2,120	2,195	2,110	+0.47%	126.44K	aa.aa	10:22:59
INFOvine	7,990	8,160	7,700	+2.96%	8.31K	aa.aa	10:21:32
Aptocrom	1,871	1,907	1,805	+3.66%	8.38K	aa.aa	10:17:12
Daejung Chemicals & Metals	13,640	13,850	13,460	+0.59%	13.56K	aa.aa	10:15:36
Golfzon Yuwon Holdings	4,620	4,635	4,550	+1.20%	31.63K	aa.aa	10:20:44
Samkee Corp	1,015	1,049	993	+1.10%	81.58K	aa.aa	10:22:34
KX Innovation	2,815	2,850	2,750	+2.36%	50.48K	aa.aa	10:21:24
KOYJ	1,681	1,725	1,628	+3.26%	24.61K	aa.aa	10:21:24
SD System	1,993	1,993	1,894	+2.10%	43.29K	aa.aa	10:22:48
Seojin Automotive	1,818	1,848	1,720	+2.54%	36.61K	aa.aa	10:20:56
WiSoL	7,700	7,870	7,440	+3.49%	141.06K	aa.aa	10:22:52
MS Autotech	1,911	1,930	1,851	+3.58%	217.72K	aa.aa	10:22:28
Genic	22,450	23,400	21,750	+0.67%	58.91K	aa.aa	10:22:07
Korea Fuel-Tech	6,330	6,400	6,100	+4.46%	79.59K	aa.aa	10:23:10
WeMade Play	6,370	6,380	6,100	+4.60%	27.68K	aa.aa	10:22:38
EMnet	1,788	1,805	1,754	+1.07%	7.77K	aa.aa	10:22:41
Alton Sports	1,647	1,667	1,570	+0.98%	18.42K	aa.aa	10:22:44
Nuon	3,270	3,375	3,170	-1.80%	4.24K	aa.aa	10:04:02
Anapass	15,080	15,600	14,970	+0.73%	32.5K	aa.aa	10:20:25
BGFEcomaterials	3,210	3,245	3,085	+5.59%	87.44K	aa.aa	10:22:19
Hwashin Precision	4,755	5,390	4,170	+3.15%	17.71M	aa.aa	10:23:11
JNK Heaters	3,130	3,195	2,985	+1.46%	55.46K	aa.aa	10:22:30
Asia Business Daily	900	918	879	-1.10%	21.05K	aa.aa	10:23:05
PJ Metal	2,895	2,895	2,815	+3.39%	88.78K	aa.aa	10:23:17
GH Advanced Materials	2,060	2,120	2,010	+2.49%	26K	aa.aa	10:14:14
Nice D&B	5,420	5,530	5,360	+0.93%	11.46K	aa.aa	10:14:10
TPC	2,235	2,260	2,115	+4.20%	156.69K	aa.aa	10:23:09
Optus Pharmaceutical	6,320	6,520	5,890	+9.15%	192.2K	aa.aa	10:21:47
Secuve	3,920	4,015	3,895	-0.76%	12.03K	aa.aa	10:17:54
TN Entertainment	865	871	801	+6.53%	17.25K	aa.aa	10:15:13
Dilli Illustrate	4,185	4,245	4,175	+1.45%	2.86K	aa.aa	10:13:28
Daihan Scientific	3,860	3,870	3,800	+1.71%	10.1K	aa.aa	10:23:09
Rsupport	1,703	1,718	1,663	+2.59%	164.57K	aa.aa	10:21:52
EV Advanced Material	1,499	1,555	1,471	+2.95%	668.49K	aa.aa	10:22:18
Finetek	2,395	2,460	2,195	-0.42%	185.49K	aa.aa	10:23:11
Mega MD	1,502	1,525	1,451	+2.74%	16.93K	aa.aa	10:22:27
E-Future	4,670	4,750	4,545	+1.63%	22.45K	aa.aa	10:22:33
Topco Media	1,222	1,258	1,170	0.00%	22.3K	aa.aa	10:19:22
Wins	10,570	10,570	10,330	+2.03%	43.05K	aa.aa	10:22:31
Next Eye	1,822	1,838	1,800	0.00%	11.83K	aa.aa	10:18:25
JC Chemical Ltd	2,995	3,075	2,975	-2.44%	71.65K	aa.aa	10:21:47
Sinjin SM	1,404	1,422	1,303	+4.78%	9.81K	aa.aa	10:12:45
OE Solutions	33,350	34,950	30,500	+8.99%	439K	aa.aa	10:22:56
NRobotics	2,520	2,620	2,415	+7.01%	712.68K	aa.aa	10:23:16
KineMaster	1,664	1,682	1,640	+1.46%	9.21K	aa.aa	10:19:32
Daechang Steel	1,989	2,020	1,982	+0.76%	22.23K	aa.aa	10:12:43
Viatron Technologies	9,050	9,050	8,750	+3.90%	28.87K	aa.aa	10:20:05
Unitron Tech	7,050	7,160	6,780	+4.14%	417.43K	aa.aa	10:23:13
GC Med Science	3,445	3,545	3,420	-0.58%	352.41K	aa.aa	10:23:02
Intelligent Digital Integrated Security	15,600	15,810	15,500	+0.65%	2.14K	aa.aa	10:21:28
Saramin HR	17,040	17,210	16,500	+7.51%	32.23K	aa.aa	10:23:01
Youngwoo DSP	1,088	1,110	1,030	+8.80%	230.15K	aa.aa	10:23:04
Cheryong Industrial	7,790	7,870	7,610	+4.85%	183.99K	aa.aa	10:22:47
Avatec	14,240	14,970	14,000	+1.71%	169.61K	aa.aa	10:23:04
Hironic	5,590	5,800	5,500	+0.72%	37.24K	aa.aa	10:22:10
Fasoo.Com	3,620	3,715	3,510	+3.72%	57.4K	aa.aa	10:21:50
Nable Communications	6,770	6,900	6,700	+3.52%	6.44K	aa.aa	10:22:44
Wooree E&L	697	718	686	+0.29%	69.61K	aa.aa	10:03:29
Solueta	770	829	761	-0.90%	42.92K	aa.aa	10:14:58
YMC	3,390	3,420	3,270	+2.73%	50.54K	aa.aa	10:20:46
Zero to Seven	2,650	2,660	2,560	+2.51%	21.05K	aa.aa	10:22:05
EcoGlow	3,015	3,090	2,935	+1.52%	4.55K	aa.aa	10:19:34
Next Entertainment World	1,287	1,295	1,228	+4.80%	34.74K	aa.aa	10:19:32
Cymechs	46,400	47,700	42,600	+6.54%	295.85K	aa.aa	10:23:13
Corestem	2,580	2,685	2,525	+1.98%	194.41K	aa.aa	10:22:16
Naturalendo Tech	2,240	2,305	2,150	+0.90%	22.58K	aa.aa	10:09:46
Hyundai Industrial	5,250	5,320	5,090	+3.55%	54.01K	aa.aa	10:21:55
LTC	58,700	60,700	53,000	+1.56%	494.24K	aa.aa	10:23:04
Ram Tech	3,255	3,255	3,100	+6.37%	30.55K	aa.aa	10:21:41
Lion Chemtech	2,100	2,115	2,055	+1.94%	101.92K	aa.aa	10:22:29
FNC Entertainment	2,875	3,070	2,810	-2.38%	7.3K	aa.aa	10:22:19
Human Tech	2,350	2,440	2,250	-0.84%	50.03K	aa.aa	10:22:26
Vessel	666	700	658	+1.22%	110.72K	aa.aa	10:18:26
Pavonine	2,565	2,575	2,540	+1.38%	5.3K	aa.aa	10:22:37
IlWoul GML	2,295	2,300	2,230	+0.44%	11.33K	aa.aa	10:01:17
Cube Entertainment	6,890	6,910	6,340	+8.33%	50.22K	aa.aa	10:21:55
SGA Solutions	2,225	2,290	2,170	+2.06%	183.83K	aa.aa	10:22:34
EyeGene	1,439	1,465	1,401	+0.49%	302.27K	aa.aa	10:23:00
DT&C	2,730	2,785	2,665	+2.63%	10.08K	aa.aa	10:17:43
Shin Hwa Contech	3,450	3,530	3,380	+2.53%	2.65K	aa.aa	10:21:31
HLB Genex	2,275	2,320	2,250	+0.89%	35.3K	aa.aa	10:21:55
Nano	4,675	4,990	4,575	-0.21%	214.17K	aa.aa	10:23:08
Forcs	1,749	1,799	1,724	+0.63%	13.34K	aa.aa	10:20:17
Seojeon Electric Machinery	4,895	4,975	4,655	+5.38%	79.92K	aa.aa	10:22:40
Hyungkuk F&B	1,201	1,219	1,175	-0.83%	41.96K	aa.aa	10:23:01
Ryukil C&S Ltd	1,289	1,293	1,257	+2.55%	51.26K	aa.aa	10:21:34
Tego Science	8,130	8,290	7,900	+2.91%	3.96K	aa.aa	10:22:39
Ksign	8,470	8,610	8,290	+2.42%	17.83K	aa.aa	10:16:30
Winhitech	1,868	1,874	1,794	+1.52%	42.02K	aa.aa	10:21:54
Oneul E M	4,305	5,000	4,305	-8.99%	224.7K	aa.aa	10:23:11
Spigen Korea	30,500	30,750	30,250	+0.83%	5.24K	aa.aa	10:14:20
ABPro Bio	924	948	910	+0.76%	72.3K	aa.aa	10:21:41
CoAsia Optics	1,011	1,019	960	+5.31%	93.46K	aa.aa	10:22:32
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	11/06
Waps	1,230	1,236	1,194	+3.02%	42.99K	aa.aa	10:22:46
Kangdong C L	1,077	1,100	1,026	+2.57%	155.26K	aa.aa	10:20:03
Telcon	360	374	325	0.00%	0	aa.aa	11/06
Dream Security	3,015	3,170	2,985	+3.08%	1.88M	aa.aa	10:23:03
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	11/06
Humasis	2,720	2,805	2,650	+2.64%	39.56K	aa.aa	10:23:03
Dexter Studios	1,543	1,550	1,437	+4.19%	104.99K	aa.aa	10:21:29
BCworld Pharm	3,635	3,740	3,600	+0.97%	7.32K	aa.aa	10:13:27
Exem	1,662	1,771	1,660	-3.54%	1.22M	aa.aa	10:22:49
Nexus Co	2,020	2,160	2,010	-3.35%	353.36K	aa.aa	10:22:57
BenoHoldings	970	1,047	957	-2.81%	22.3K	aa.aa	10:21:37
Jungdawn	2,270	2,280	2,235	+1.34%	70.97K	aa.aa	10:15:52
Mr Blue	598	635	597	-2.92%	306.88K	aa.aa	10:22:47
Jiransecurity	2,905	2,975	2,700	+1.93%	33.67K	aa.aa	10:20:57
Neooto	10,550	11,140	9,730	+8.76%	173.33K	aa.aa	10:22:27
Hecto Innovation	15,910	16,030	15,280	+5.64%	49.7K	aa.aa	10:23:08
Thumbage	121	135	114	0.00%	0	aa.aa	11/06
Photon Co	2,480	2,680	2,445	+0.40%	318.99K	aa.aa	10:22:32
Asia Pacific Satellite Communications	12,600	13,370	12,290	+0.08%	257.17K	aa.aa	10:22:40
Woojung Bio	2,540	2,575	2,470	0.00%	23.93K	aa.aa	10:20:43
DR Tech	1,300	1,357	1,295	-0.76%	174.11K	aa.aa	10:21:00
SolDefense	1,742	1,801	1,700	-1.02%	57.35K	aa.aa	10:21:46
RoboRobo	5,450	5,590	5,150	+8.57%	294.98K	aa.aa	10:22:41
Woory Industrial	7,230	7,340	7,050	+4.33%	12.69K	aa.aa	10:22:57
Toebox Korea	2,050	2,090	1,950	+3.85%	19.13K	aa.aa	10:09:52
Inno Instrument	1,550	1,700	1,540	+0.32%	3.72M	aa.aa	10:23:01
Genesem	5,970	6,000	5,550	+9.74%	208.32K	aa.aa	10:22:49
Russell	1,950	1,980	1,848	+6.85%	315.35K	aa.aa	10:23:03
Kang Stem Biotech	2,705	2,830	2,650	+0.37%	384.66K	aa.aa	10:22:34
Wonik PNE	2,315	2,425	2,150	+8.18%	258.81K	aa.aa	10:23:02
Milae Bioresources	1,961	1,989	1,910	+1.61%	135.5K	aa.aa	10:20:15
Tiger Elec	78,900	79,900	73,300	+5.91%	99K	aa.aa	10:22:38
DYD Daeyang	1,366	1,400	1,333	+0.81%	49.97K	aa.aa	10:20:27
Chemtros	4,815	4,880	4,660	+5.59%	143.3K	aa.aa	10:22:11
Hize Aero	2,100	2,190	2,015	+0.96%	22.84K	aa.aa	10:21:28
KD Chem	10,040	10,300	10,000	+0.40%	1.96K	aa.aa	09:58:02
Cosmax NBT	6,720	7,050	6,590	-2.61%	99.76K	aa.aa	10:22:39
Pangen Biotech	5,000	5,000	4,595	+8.70%	26.3K	aa.aa	10:18:48
Cenotec	1,215	1,240	1,191	+2.97%	109.3K	aa.aa	10:22:46
Mcnulty Korea	1,949	1,975	1,902	+3.45%	14.86K	aa.aa	10:07:59
Satoshi Holdings	4,925	5,280	4,770	+2.18%	33.88K	aa.aa	10:21:21
CODI M	3,760	3,980	3,627	-0.79%	24.13K	aa.aa	10:22:40
KM Pharmaceutical	2,120	2,205	2,085	-2.08%	71.59K	aa.aa	10:21:46
Bonne	2,480	2,550	2,380	+1.43%	21.04K	aa.aa	10:22:04
N2Tech Co Ltd	1,248	1,261	1,162	+5.58%	142.38K	aa.aa	10:21:41
Tongyang Pile	1,719	1,724	1,700	+1.18%	11.69K	aa.aa	10:21:48
Atec T&	8,190	8,280	8,100	+0.12%	4.75K	aa.aa	10:23:05
BoKwang Industry	2,270	2,295	2,215	+0.89%	15.92K	aa.aa	10:06:01
Fashion Platform	3,870	3,870	3,715	0.00%	15.95K	aa.aa	09:48:04
HFR Inc	27,250	27,800	24,700	+11.22%	220.04K	aa.aa	10:23:03
Rayence	6,840	7,060	6,730	-0.29%	10.57K	aa.aa	10:16:26
Woorison F&G	1,603	1,604	1,500	+1.52%	72.89K	aa.aa	10:20:06
Dasan DMC	1,018	1,034	987	+1.29%	19.86K	aa.aa	10:12:47
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11/06
Namu Tech	7,980	8,260	7,500	+7.26%	2.21M	aa.aa	10:23:13
Mobiis	3,335	3,380	3,230	+4.22%	233.32K	aa.aa	10:23:02
Unitekno Co	2,950	2,980	2,815	+5.73%	34.16K	aa.aa	10:23:16
YeSUN Tech	415	433	402	+3.23%	57.72K	aa.aa	10:23:08
GL Pharm Tech	892	934	872	+0.22%	52.93K	aa.aa	10:22:37
FSN	1,305	1,358	1,298	-0.91%	57.38K	aa.aa	10:19:34
Sangsangin	1,909	1,934	1,897	+0.47%	26.07K	aa.aa	10:21:19
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	11/06
Soosan INT	7,900	7,970	7,720	+1.15%	2.6K	aa.aa	10:16:44
PonyLink	2,585	2,830	2,510	-0.19%	30.48K	aa.aa	10:18:47
IOKENM Co Ltd	3,565	3,675	3,400	-2.99%	18.04K	aa.aa	10:20:03
RNT X	2,195	2,420	2,110	-2.44%	729.36K	aa.aa	10:22:52
Moa Life Plus	654	679	640	-4.80%	101.09K	aa.aa	10:22:55
RN2 Tech	2,730	2,870	2,660	-1.09%	37.98K	aa.aa	10:22:21
Piolink	8,390	8,490	8,200	+2.32%	12.28K	aa.aa	10:16:57
Linked	1,385	1,411	1,317	+1.02%	18.76K	aa.aa	10:15:48
Me 2 On	2,365	2,365	2,280	+4.42%	112.21K	aa.aa	10:21:07
Selvas Healthcare	3,310	3,340	3,100	+7.12%	97.76K	aa.aa	10:21:32
Neptune Co	2,800	2,850	2,750	+2.00%	26.14K	aa.aa	10:18:37
PNC Tech	4,230	4,290	4,150	+1.08%	13.41K	aa.aa	10:17:56
Ndfos	2,665	2,785	2,425	+9.90%	60.84K	aa.aa	10:22:28
EstAid	787	820	765	-1.87%	75.42K	aa.aa	10:19:50
Hct Co	3,730	3,775	3,575	+4.34%	22.6K	aa.aa	10:18:32
Incross Co	5,860	6,000	5,740	+0.69%	83.12K	aa.aa	10:22:35
Aligned Genetics	3,220	3,350	3,220	-2.87%	7.36K	aa.aa	10:16:54
HL Science	5,480	5,690	5,410	-3.18%	4.33K	aa.aa	10:21:30
Sewha P&C	677	698	659	-1.17%	61.75K	aa.aa	10:19:54
Clio Cosmetics	10,770	10,900	10,600	+2.18%	20.01K	aa.aa	10:22:31
Handysoft	1,667	1,680	1,607	-0.18%	5.23K	aa.aa	09:54:46
HLB Pep	4,720	4,855	4,645	-1.26%	4.04K	aa.aa	10:22:03
TEMC CNS	6,420	6,420	5,950	+10.69%	38.97K	aa.aa	10:22:58
Xavis	988	1,027	979	+2.70%	99.47K	aa.aa	10:21:32
Protec Mems Tech	7,240	7,380	6,630	+3.43%	104.4K	aa.aa	10:22:57
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	11/06
Surplus Global	1,813	1,830	1,751	+2.60%	195.74K	aa.aa	10:22:53
Sinsin Pharm	4,675	4,725	4,535	+3.09%	26.28K	aa.aa	10:17:06
FNS Tech	20,500	20,700	18,810	+11.96%	179K	aa.aa	10:21:05
Mobile Appliance	477	499	424	-0.42%	894.85K	aa.aa	10:22:41
PCL	6,040	6,040	300	0.00%	0	aa.aa	11/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	11/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	11/06
UST	1,750	1,773	1,686	+3.98%	17.83K	aa.aa	10:20:43
Ubiquoss	11,840	12,000	11,580	+2.07%	52.99K	aa.aa	10:23:06
ELP	2,800	2,885	2,780	0.00%	38.88K	aa.aa	10:22:58
FnGuide Inc	25,400	25,800	24,250	+5.18%	36.42K	aa.aa	10:23:10
Sun Bio Inc	5,760	6,090	5,550	-0.86%	8.69K	aa.aa	10:21:29
U Bion	1,061	1,195	1,037	+3.82%	50.62K	aa.aa	10:22:20
Asia Seed	1,649	1,705	1,550	+0.43%	12.59K	aa.aa	10:17:53
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	11/06
Green Plus	3,335	3,380	3,320	-0.30%	12.52K	aa.aa	10:22:34
XIIlab	8,730	8,890	8,220	+6.20%	120.84K	aa.aa	10:21:52
Digicap	1,831	1,892	1,801	-3.22%	27.96K	aa.aa	10:19:56
Linkgenesis	4,450	4,535	4,400	+1.37%	18.77K	aa.aa	10:20:35
BTB Korea	571	857	538	0.00%	0	aa.aa	11/06
Genolution	1,461	1,491	1,444	+0.07%	8.1K	aa.aa	09:58:43
Osteonic	4,620	4,760	4,535	+1.76%	67.45K	aa.aa	10:23:08
Gencurix	2,085	2,185	2,080	+0.97%	187.52K	aa.aa	10:23:09
Raontec	14,130	14,750	13,880	+2.69%	285.02K	aa.aa	10:23:02
ITCenPNS	2,845	2,925	2,650	+6.16%	21.19K	aa.aa	10:21:37
Sewon	2,985	3,040	2,900	+3.29%	40.1K	aa.aa	10:21:52
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	11/06
SugenTech	4,875	5,070	4,845	0.00%	164.89K	aa.aa	10:23:00
Keeps BioPharma	6,400	6,590	6,300	+1.59%	26.14K	aa.aa	10:21:33
Point Engineering	4,720	4,720	4,405	+0.43%	6.01K	aa.aa	10:11:36
Samyang Optics	1,396	1,479	1,375	-0.92%	608.74K	aa.aa	10:23:13
Elensys	5,730	5,800	5,340	+9.56%	407.03K	aa.aa	10:23:01
Boratr	6,260	6,280	6,100	+1.95%	4.5K	aa.aa	10:22:46
NainTech	2,680	2,715	2,605	+5.72%	407K	aa.aa	10:22:30
Dentis	2,655	2,695	2,585	+2.71%	15.64K	aa.aa	10:21:31
V One Tech	4,200	4,240	4,040	+4.22%	50.56K	aa.aa	10:20:41
Outin Futures	1,020	1,101	1,011	-3.59%	37.83K	aa.aa	10:21:37
Hims	2,510	2,570	2,500	-2.14%	5.3K	aa.aa	10:11:51
D&C Media	9,300	9,590	9,240	-0.32%	28.5K	aa.aa	10:20:54
Genians	14,320	14,730	14,190	+2.29%	25.33K	aa.aa	10:18:45
Motrex	6,880	6,950	6,730	+2.99%	90.72K	aa.aa	10:20:06
Datasolution	4,495	4,580	4,355	+3.93%	44.61K	aa.aa	10:22:09
Wise Birds	1,153	1,165	1,097	+5.20%	194.54K	aa.aa	10:22:53
RS Automation	13,850	13,960	11,550	+20.54%	714.86K	aa.aa	10:23:07
Caelum	1,037	1,065	1,006	+3.08%	33.63K	aa.aa	10:23:07
Apt Neuroscience	1,016	1,085	940	+4.96%	78.3K	aa.aa	10:20:07
Derkwoo Electronics	4,325	4,390	4,235	+3.10%	27.36K	aa.aa	10:20:56
mPlus Corp	12,250	12,620	11,990	+4.43%	81.4K	aa.aa	10:23:14
Shin Heung Energy	6,350	6,430	5,970	+8.73%	209.14K	aa.aa	10:22:39
HuM C	3,150	3,195	3,095	+1.45%	8.04K	aa.aa	10:20:09
Insan	831	848	800	+1.84%	69.66K	aa.aa	10:21:43
YAS Co	8,370	8,540	8,260	+1.09%	12.12K	aa.aa	10:21:31
Sangshin Electronics	2,615	2,690	2,595	-0.76%	36.3K	aa.aa	10:23:14
Younghwa Tech	7,610	7,720	7,510	+1.47%	13.06K	aa.aa	10:23:06
TSI Co Ltd	3,965	4,015	3,870	+2.99%	57.07K	aa.aa	10:19:54
MediaZen	3,935	4,000	3,655	+8.10%	4.96K	aa.aa	09:48:22
Daewon Co	3,835	3,835	3,750	+1.59%	2.78K	aa.aa	10:13:40
Cherrybro	780	806	762	-2.38%	398.11K	aa.aa	10:21:48
STraffic	2,965	2,970	2,885	+2.77%	95.16K	aa.aa	10:23:09
Mecaro	46,900	47,500	39,950	+17.40%	179.32K	aa.aa	10:22:53
CTKsmetics	2,935	2,940	2,690	+5.01%	40.57K	aa.aa	10:20:44
Device ENG	24,300	25,500	23,300	0.00%	215.7K	aa.aa	10:23:12
SysWork	889	889	870	0.00%	0	aa.aa	11/06
C&G Hi Tech	15,380	15,480	14,900	+6.29%	74.36K	aa.aa	10:22:43
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	11/06
The Lamy	808	846	784	+1.64%	13.35K	aa.aa	10:19:02
Agent AI	4,995	5,150	4,715	+0.30%	15.65K	aa.aa	10:23:05
Union Community	2,530	2,600	2,460	+1.81%	18.42K	aa.aa	10:23:04
YMT	14,820	15,190	14,300	+5.18%	154.98K	aa.aa	10:22:37
SoftCamp	4,605	4,640	4,220	+9.12%	35.63K	aa.aa	10:23:07
Barrel	3,260	3,305	3,060	+1.72%	7.13K	aa.aa	10:17:07
Korea Arlico Pharm	2,570	2,645	2,495	+2.80%	22.51K	aa.aa	10:18:09
DongKoo Bio Pharma	4,170	4,215	4,060	+3.73%	88.67K	aa.aa	10:20:13
Lindeman Asia Inv	3,540	3,575	3,485	+1.29%	1.94K	aa.aa	10:11:18
Carelabs	2,000	2,000	1,911	+5.26%	9.79K	aa.aa	10:22:15
WISE iTech	3,750	3,755	3,565	+5.34%	9.26K	aa.aa	10:22:43
GENORAY	3,570	3,600	3,500	+2.15%	1.62K	aa.aa	10:16:56
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	11/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	11/06
Powernet Technologies Corporation	5,440	5,640	5,190	+4.62%	759.62K	aa.aa	10:22:37
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	11/06
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	11/06
SV Investment	2,430	2,550	2,380	+2.75%	379.88K	aa.aa	10:20:49
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	11/06
Aloys Inc.	1,197	1,220	1,167	+4.09%	71.86K	aa.aa	10:22:40
Gritee	2,045	2,105	2,015	+0.49%	19.65K	aa.aa	10:13:58
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11/06
Hunesion	2,855	2,910	2,810	+1.60%	17.13K	aa.aa	10:20:31
SSR	3,700	3,815	3,700	-3.01%	5.72K	aa.aa	10:21:39
Bio Solution	7,150	7,390	7,030	+0.70%	74.74K	aa.aa	10:21:05
Actro	11,870	12,100	11,650	+2.59%	33.16K	aa.aa	10:22:23
Opasnet	7,830	7,980	7,400	+5.24%	251.47K	aa.aa	10:22:04
Zinitix	1,992	2,050	1,919	+3.86%	30.23K	aa.aa	10:22:15
Creas F&C	3,325	3,400	3,240	+1.22%	9.59K	aa.aa	10:11:39
WSI	1,643	1,700	1,600	+3.01%	238.77K	aa.aa	10:22:39
People Tech MS	2,400	2,470	2,295	+4.12%	21.95K	aa.aa	10:22:14
NP	556	592	550	-1.42%	629.14K	aa.aa	10:22:42
Foodnamoo	3,330	3,405	3,140	+3.58%	225.87K	aa.aa	10:22:01
NAU IB Capital	1,651	1,670	1,585	+5.70%	490.44K	aa.aa	10:23:10
S-Fuelcell	7,100	7,440	6,750	+5.81%	22.29K	aa.aa	10:23:10
Optipharm	4,675	4,785	4,555	+2.07%	3.21K	aa.aa	10:19:42
GIS	2,575	2,660	2,525	+3.00%	301.86K	aa.aa	10:22:34
ezCaretech	7,530	7,680	7,300	+0.80%	4.93K	aa.aa	10:23:14
Amogreentech	9,280	9,380	8,970	+3.57%	93.62K	aa.aa	10:23:09
TS Trillion	935	998	910	+5.77%	99.86K	aa.aa	10:14:10
Dawon Nexview	14,980	15,500	14,050	+2.53%	57.21K	aa.aa	10:16:38
Company K Partners	7,310	7,530	7,170	+2.52%	74.95K	aa.aa	10:22:15
Pro2000	3,005	3,075	2,840	+2.21%	966.07K	aa.aa	10:23:14
Copus Korea	2,150	2,205	2,065	-0.23%	30.94K	aa.aa	10:21:57
Micro Digital	2,505	2,645	2,460	-0.99%	115.69K	aa.aa	10:22:46
Hyungji Global	584	608	573	+1.39%	179.91K	aa.aa	10:21:29
AptaBio Therapeutics	5,070	5,310	4,985	-0.98%	48.15K	aa.aa	10:23:12
i-Scream Edu	1,245	1,282	1,230	-2.89%	44.23K	aa.aa	10:22:31
Astory	3,115	3,125	2,930	+2.81%	11.85K	aa.aa	10:23:03
KBG Corp	3,385	3,530	3,225	+3.04%	10.55K	aa.aa	10:21:14
XPerix	2,625	2,690	2,585	+1.94%	151.45K	aa.aa	10:22:30
Se Gyung Hi Tech	3,590	3,630	3,520	+2.13%	84.07K	aa.aa	10:20:55
Webcash	6,810	6,820	6,570	+2.56%	11.56K	aa.aa	10:22:02
Mercury	5,720	5,920	5,130	+13.94%	813.66K	aa.aa	10:22:55
Yellow Balloon Tour	3,795	3,900	3,770	+3.55%	59.84K	aa.aa	10:18:51
Jeonjin Bio	1,794	1,848	1,784	-0.22%	9.62K	aa.aa	10:21:27
Namhwa Industrial	3,475	3,490	3,395	+0.87%	1.12K	aa.aa	09:59:40
Ecocab	1,488	1,490	1,403	+4.71%	70.66K	aa.aa	10:16:05
M I Tech	5,160	5,210	4,880	+6.50%	154.3K	aa.aa	10:23:13
Cytogen	4,200	4,215	4,040	+4.48%	191.95K	aa.aa	10:22:42
Prove It	612	634	560	0.00%	0	aa.aa	11/06
Bifido	2,395	2,455	2,315	+0.21%	5.21K	aa.aa	09:03:23
T&R Biofab	2,175	2,220	2,115	+2.11%	89.22K	aa.aa	10:22:17
SCL Science	1,739	1,799	1,702	-1.75%	22.28K	aa.aa	10:19:03
Dk D	3,215	3,320	3,140	-0.92%	155.34K	aa.aa	10:20:52
Eutilex	959	959	690	0.00%	0	aa.aa	11/06
Drgem	5,220	5,250	5,090	+1.95%	16.66K	aa.aa	10:18:00
NewTree	3,805	3,815	3,515	+8.40%	8.35K	aa.aa	10:23:12
CowinTech	12,650	12,840	12,400	+3.43%	20.33K	aa.aa	10:21:33
DH Autolead	2,565	2,650	2,550	+0.59%	11.32K	aa.aa	10:22:02
DK Tech	21,700	22,400	20,900	+1.17%	408.87K	aa.aa	10:23:09
Dynamic Solution	939	971	867	0.00%	0	aa.aa	11/06
Daebo Magnetic	6,630	6,640	6,300	+5.91%	8.04K	aa.aa	10:23:06
Cellid	2,525	2,560	2,405	+5.43%	144.47K	aa.aa	10:22:01
Wysiwyg Studios	313	320	301	+2.96%	306.34K	aa.aa	10:22:41
Innometry	7,830	7,930	7,600	+3.16%	43.21K	aa.aa	10:22:57
Il Science Co	6,680	6,890	6,310	+8.09%	532.55K	aa.aa	10:23:02
Wonbiogen	6,310	6,420	6,250	+0.48%	6.45K	aa.aa	10:18:23
Kukjeon Pharmaceutical	2,480	2,570	2,420	+1.64%	173.12K	aa.aa	10:22:56
B2En	1,017	1,099	996	-2.59%	335.88K	aa.aa	10:22:24
JoyWorks	1,540	1,635	1,508	+2.33%	23.47K	aa.aa	10:20:19
AniPlus	2,240	2,270	2,190	0.00%	87.92K	aa.aa	10:22:15
DYC	1,224	1,277	1,201	-2.08%	168.81K	aa.aa	10:22:24
AFW	620	643	612	+1.31%	78.31K	aa.aa	10:17:55
Carry	468	565	440	0.00%	0	aa.aa	11/06
Daemo Engineering	7,450	8,000	7,060	+10.70%	189.42K	aa.aa	10:23:03
Ray	4,590	4,780	4,510	+0.88%	65.05K	aa.aa	10:16:41
NanoSilikhan Advanced Materials	1,523	1,580	1,350	+13.32%	372.85K	aa.aa	10:22:06
SP Systems	7,000	7,770	6,340	+12.36%	100.28K	aa.aa	10:23:02
SaltWare	3,170	3,540	3,170	-5.37%	398.94K	aa.aa	10:23:11
Maniker	2,000	2,425	1,979	-13.79%	3.44M	aa.aa	10:23:05
Neo Cremar	3,145	3,400	2,995	+3.28%	25.74K	aa.aa	10:21:35
Handok Clean Tech	4,730	4,765	4,685	+0.11%	3.93K	aa.aa	10:17:57
Ranix Inc	1,679	1,750	1,662	+1.94%	55.28K	aa.aa	10:22:15
HanWool Semiconductor	11,650	12,190	11,250	+2.55%	157.61K	aa.aa	10:22:09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11/06
Focus HNS	1,916	1,945	1,799	+5.97%	33.91K	aa.aa	10:20:37
Nousbo	983	994	957	+1.44%	102.49K	aa.aa	10:22:55
GC Wellbeing	8,170	8,410	7,980	+2.90%	76.75K	aa.aa	10:22:31
LaonPeople	589	621	579	-1.34%	521.15K	aa.aa	10:22:31
Aton	5,260	5,350	5,140	+4.78%	203.9K	aa.aa	10:22:58
Pharmsville	3,560	3,645	3,550	+0.14%	5.98K	aa.aa	09:34:02
Envioneer	5,630	5,900	5,430	+3.68%	24.13K	aa.aa	10:17:53
Knj	39,300	40,900	36,000	+10.24%	210.6K	aa.aa	10:23:06
Valofe	2,190	2,285	2,120	+2.82%	31.38K	aa.aa	10:18:38
Episode Company	3,010	3,150	2,940	-0.66%	8.26K	aa.aa	10:21:57
Thira Utech	5,580	5,690	5,360	+6.08%	124.47K	aa.aa	10:18:52
Innotena	5,260	5,330	4,965	-0.75%	22.53K	aa.aa	10:22:03
Il Seung	3,990	4,040	3,880	+4.04%	91.62K	aa.aa	10:19:22
Itm Semiconductor	10,960	11,170	10,840	+3.59%	22.04K	aa.aa	10:21:22
Raphas	7,470	7,560	7,000	+6.71%	26.01K	aa.aa	10:20:55
Korea Asset	7,310	7,310	7,060	+4.28%	9.5K	aa.aa	10:22:28
Wooyang	2,215	2,250	2,190	+0.68%	32.11K	aa.aa	10:22:55
Sj Group	2,175	2,215	2,085	+2.35%	92.12K	aa.aa	10:23:11
Tiumbio	4,990	5,390	4,960	-3.48%	208.36K	aa.aa	10:23:01
Cs Bearing	4,425	4,590	4,355	+2.31%	180.53K	aa.aa	10:23:00
HLB BioStep	3,010	3,050	2,962	+0.67%	29.52K	aa.aa	10:23:03
Wavus	660	698	659	-3.08%	115.32K	aa.aa	10:18:47
Remed	2,995	3,000	2,910	+1.87%	58.6K	aa.aa	10:18:35
Jlk Inspection	5,360	5,560	4,295	+24.94%	968.39K	aa.aa	10:23:05
Taewoong	2,150	2,185	2,045	+2.63%	82.22K	aa.aa	10:21:35
Wing’s Foot	1,467	1,495	1,415	+3.75%	8.69K	aa.aa	10:15:24
Syntekabio	1,958	2,005	1,918	-0.86%	71.04K	aa.aa	10:23:01
Parataxis Korea	416	557	392	0.00%	0	aa.aa	11/06
Medpacto	3,465	3,500	3,335	+1.61%	55.95K	aa.aa	10:21:27
DavoLink	1,466	1,503	1,370	+7.64%	303.34K	aa.aa	10:17:45
RF Materials	68,100	70,000	64,100	+4.77%	117.4K	aa.aa	10:23:14
IBKimyoung Co Ltd	2,635	2,645	2,520	+4.77%	81.65K	aa.aa	10:22:17
Serim B G	1,247	1,266	1,215	-0.08%	248.88K	aa.aa	10:23:05
CJ Bioscience	4,955	5,040	4,900	+1.12%	6.67K	aa.aa	10:23:08
Korea Advanced Materials	2,020	2,170	2,015	+3.22%	2.52M	aa.aa	10:22:55
Sunam	3,025	3,060	2,950	+3.77%	131.59K	aa.aa	10:21:49
Lemon	2,695	2,760	2,560	+6.94%	40.48K	aa.aa	10:15:51
Seoul Viosys	9,670	10,220	9,480	+3.76%	231.41K	aa.aa	10:22:16
Playd	3,160	3,160	3,060	+3.44%	15.04K	aa.aa	10:21:31
Cap Co	2,755	2,825	2,695	+3.77%	51.5K	aa.aa	10:22:55
Innogene	1,450	1,462	1,347	+3.57%	16.87K	aa.aa	10:10:07
Dreamcis	4,035	4,115	3,950	+2.67%	110.4K	aa.aa	10:22:59
Hurum	3,005	3,030	2,885	+4.16%	22.79K	aa.aa	10:21:22
Poongjeon Pharmacy	2,815	2,915	2,780	-3.26%	9.19K	aa.aa	10:22:36
Nexa Dynamics	1,187	1,190	1,070	+6.36%	40.46K	aa.aa	10:22:19
HB Solution	1,967	1,971	1,773	+12.72%	512.48K	aa.aa	10:23:05
Macromill Embrain	1,710	1,766	1,692	-0.29%	3.22K	aa.aa	10:07:33
Withus Pharma	6,760	6,800	6,450	+2.58%	9.93K	aa.aa	10:22:42
Shindo Eng	1,862	1,949	1,790	+5.08%	23.03K	aa.aa	10:22:31
Apro	6,140	6,270	5,770	+3.72%	109.9K	aa.aa	10:23:02
The Nature	6,240	6,340	6,070	+1.96%	22.11K	aa.aa	10:23:03
MX On Corp	5,050	5,100	4,900	+3.27%	13.68K	aa.aa	10:21:07
Younglimwon Softlab	5,540	5,640	5,420	+1.47%	23.55K	aa.aa	09:58:14
Korea Pharm	8,930	9,020	8,660	+3.24%	8.18K	aa.aa	10:11:11
XexyMix	3,470	3,510	3,415	+1.31%	102.71K	aa.aa	10:23:04
Idp	5,080	5,110	5,060	0.00%	7.16K	aa.aa	10:10:07
Celemics	15,190	16,190	15,100	+0.13%	17.65K	aa.aa	10:21:26
P And K Skin	1,942	1,950	1,899	+2.37%	30.3K	aa.aa	10:19:02
Aptamer Sciences	848	991	839	-2.53%	139.24K	aa.aa	10:21:41
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	11/06
Kostecsys	34,650	36,800	33,950	+3.74%	89.2K	aa.aa	10:23:10
Pims	1,153	1,187	1,125	-0.60%	35.88K	aa.aa	10:22:13
C R Research	550	553	498	0.00%	0	aa.aa	11/06
Vaxcell	5,180	5,280	5,000	+1.77%	65.29K	aa.aa	10:21:11
Best Bristle	6,230	6,230	5,930	+5.24%	10.07K	aa.aa	10:19:13
K Ensol	12,020	12,080	11,520	+7.13%	107.96K	aa.aa	10:23:15
Peoplebio	1,002	1,043	980	+0.20%	30.99K	aa.aa	10:22:32
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	11/06
Vaiv	1,694	1,723	1,641	-0.06%	11.09K	aa.aa	10:19:10
Withtech	8,960	9,180	8,530	+6.67%	32.88K	aa.aa	10:14:38
Senko	1,783	1,820	1,736	+3.24%	29.18K	aa.aa	10:18:01
Solux	4,830	5,040	4,555	+4.43%	1.03M	aa.aa	10:23:17
Ko Bio	3,890	4,025	3,820	+1.57%	53.99K	aa.aa	10:22:14
Nepes Ark	53,000	54,000	47,650	+12.77%	522.84K	aa.aa	10:23:05
Cheil Electric	9,850	9,960	9,580	+5.91%	174.22K	aa.aa	10:23:14
Easy Bio	6,720	6,760	6,290	+2.28%	99.09K	aa.aa	10:22:56
Celestra	5,250	5,250	347	0.00%	0	aa.aa	11/06
Point Mobile	2,515	2,555	2,410	+3.29%	13.8K	aa.aa	10:21:29
Abko	969	997	958	+1.25%	68.83K	aa.aa	10:18:39
Nfc	5,150	5,200	5,000	+1.38%	34.08K	aa.aa	10:22:42
NgeneBio Co	856	927	844	-4.04%	190.07K	aa.aa	10:21:50
Quanta Matrix	2,945	3,015	2,845	+2.26%	29.46K	aa.aa	10:22:44
Enbio	2,050	2,060	1,985	+2.24%	27.61K	aa.aa	10:14:52
Blitzway	885	907	870	+0.34%	116.8K	aa.aa	10:20:41
Genome	5,560	5,910	5,500	-1.24%	311.56K	aa.aa	10:23:04
Precision Biosensor	1,701	1,827	1,648	+2.53%	14.79K	aa.aa	10:15:29
Alchera	1,800	1,800	1,662	+4.65%	294.2K	aa.aa	10:23:08
HiDeep	1,482	1,482	1,140	+30.00%	159.41K	aa.aa	10:20:24
NBT	1,339	1,377	1,299	+3.08%	19.11K	aa.aa	10:12:22
Sunjin Beauty Science Co	8,180	8,270	7,530	+8.63%	33.39K	aa.aa	10:21:30
Finger	14,370	14,610	13,930	+1.99%	77.26K	aa.aa	10:23:06
CNTus Sungjin Co	1,527	1,528	1,505	+0.99%	20.1K	aa.aa	10:20:58
Mobirix	2,670	2,765	2,480	+5.74%	154.66K	aa.aa	10:21:22
Artist United	3,355	3,390	3,135	+7.88%	43.35K	aa.aa	10:20:41
IQuest Co	3,075	3,215	2,950	+2.84%	39.94K	aa.aa	10:18:08
Mobidays	1,020	1,030	971	+4.83%	98.59K	aa.aa	10:20:57
P H Tech Co	4,050	4,055	3,800	+6.30%	21.34K	aa.aa	10:22:56
Aurostechnology	31,450	31,500	28,650	+11.52%	261.98K	aa.aa	10:23:12
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	11/06
Xplus	2,955	3,030	2,675	+11.51%	138.65K	aa.aa	10:22:40
Nanocms Co	3,765	3,890	3,540	+5.31%	15.68K	aa.aa	10:22:53
Prestige Biologics Co	1,897	1,928	1,850	+0.42%	136.22K	aa.aa	10:22:48
CyberOne Co	2,620	2,700	2,585	+1.75%	39.75K	aa.aa	10:22:42
GiantStep	1,715	1,804	1,710	-1.94%	112.16K	aa.aa	10:22:23
Genohco	17,910	18,360	17,140	+7.12%	55.6K	aa.aa	10:22:27
Nsys Co	5,450	5,500	5,250	+3.02%	9.6K	aa.aa	10:15:16
Haisung TPC Co	8,120	8,200	7,670	+8.27%	119.45K	aa.aa	10:23:05
Isaac Engineering Co	5,400	5,420	5,230	+4.25%	10.73K	aa.aa	10:21:33
H Pio Co	2,315	2,330	2,250	+2.43%	36.96K	aa.aa	10:21:46
Samyoung S C Co	2,440	2,575	2,330	0.00%	4.27K	aa.aa	09:46:24
Jeju Beer Co	14,860	15,200	14,000	+7.06%	22.56K	aa.aa	10:20:56
GeneSystem Co	3,880	3,940	3,595	+4.72%	28.66K	aa.aa	10:21:24
Penetrium Bioscience	6,440	6,690	6,420	+1.58%	308.75K	aa.aa	10:22:33
InnoDep	3,260	3,465	3,240	-2.83%	8.25K	aa.aa	10:12:08
Amosense Co	9,480	9,750	9,150	+1.94%	113K	aa.aa	10:23:08
Obigo	4,330	4,375	4,225	+2.24%	13.94K	aa.aa	10:21:44
Curacle Co	12,350	12,500	11,850	+4.22%	93.97K	aa.aa	10:22:52
BitMax	1,573	1,620	1,560	+2.81%	34.91K	aa.aa	10:21:55
Wanted Lab	2,380	2,420	2,280	+4.39%	36.73K	aa.aa	10:06:28
Plateer Co	2,985	3,020	2,880	+3.65%	7.51K	aa.aa	10:22:30
DeepNoid	2,275	2,380	2,240	+2.48%	180.08K	aa.aa	10:22:21
BrainzCompany Co	3,855	4,075	3,765	+1.45%	25.74K	aa.aa	10:15:44
ViGenCell	8,320	9,890	8,280	-10.25%	749.58K	aa.aa	10:22:40
LiComm	7,840	8,870	7,810	-10.81%	3.38M	aa.aa	10:23:17
YM Tech	6,920	7,100	6,630	+5.01%	21.43K	aa.aa	10:22:30
From Bio	791	798	733	+8.06%	123.77K	aa.aa	10:21:59
S D	50,000	52,500	49,950	-1.19%	13.99K	aa.aa	10:23:17
Asflow	22,200	22,700	19,200	+19.87%	345.21K	aa.aa	10:23:04
OneJoon	7,280	7,360	7,040	+6.12%	89.39K	aa.aa	10:22:43
TomatoSystem	3,035	3,070	2,835	+4.12%	57.16K	aa.aa	10:22:23
Kornic Automation	1,714	1,718	1,600	+7.66%	81.76K	aa.aa	10:22:22
Cu Tech	2,340	2,390	2,300	+1.74%	7.19K	aa.aa	10:17:49
GI Tech	2,060	2,130	1,987	+5.53%	287.48K	aa.aa	10:23:05
AriBioLab Co	3,060	3,220	2,695	+13.54%	1.64M	aa.aa	10:23:04
Refine	9,490	9,650	9,400	-0.63%	16.52K	aa.aa	10:20:29
GNBS Engineering	6,410	6,550	6,210	+3.39%	388.32K	aa.aa	10:22:49
Picogram	1,839	1,951	1,760	+3.66%	55.54K	aa.aa	10:17:15
Geninus	2,880	3,050	2,865	0.00%	149.27K	aa.aa	10:22:23
Canvas N	930	1,435	918	0.00%	0	aa.aa	11/06
Protia	4,200	4,270	4,070	+3.58%	3.48K	aa.aa	10:22:04
SKAI Worldwide	4,385	4,895	4,290	+3.54%	2.89M	aa.aa	10:23:16
GO Element	7,500	7,540	7,230	+4.60%	44.48K	aa.aa	10:22:41
ITEyes	3,080	3,170	2,870	+6.39%	14.36K	aa.aa	10:21:39
Twim	5,040	5,190	4,960	+2.44%	3.9K	aa.aa	10:20:51
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	11/06
RBW	1,729	1,740	1,648	+4.92%	49.21K	aa.aa	10:21:30
Maum AI	13,350	13,620	13,050	+3.33%	145.94K	aa.aa	10:23:15
Artist Studio	3,160	3,160	3,025	+4.81%	16.89K	aa.aa	10:21:43
Auto	1,986	2,175	1,940	+1.59%	7.71K	aa.aa	10:21:30
ADBiotech	2,295	2,485	2,200	-3.57%	75.63K	aa.aa	10:22:11
EGtronics	2,890	2,985	2,850	+1.40%	5.08K	aa.aa	10:22:22
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	11/06
Assems	5,620	5,700	5,530	+2.74%	10.71K	aa.aa	10:22:48
Narae NanoTech	4,365	4,415	4,220	+3.68%	11.39K	aa.aa	10:15:49
BioFD C	9,450	9,770	9,290	+0.96%	15.14K	aa.aa	10:22:33
Furonteer	9,400	9,450	8,700	+9.94%	37.84K	aa.aa	10:22:34
VC	2,840	2,840	2,625	+6.77%	7.09K	aa.aa	10:21:04
Noul	894	907	841	+7.19%	369.49K	aa.aa	10:23:14
BCNC	15,440	15,570	13,740	+14.71%	104.19K	aa.aa	10:23:00
Messe ESang	3,120	3,150	3,035	+2.97%	21.52K	aa.aa	10:22:17
MoaData	897	921	871	0.00%	178.13K	aa.aa	10:19:10
K Auction	2,730	2,760	2,660	+3.21%	18.84K	aa.aa	10:23:16
09Women	4,970	5,090	4,775	+4.96%	53K	aa.aa	10:23:05
SeA Mechanics	4,595	4,985	4,450	+2.91%	803.75K	aa.aa	10:23:02
G2Power	8,860	9,000	8,660	+4.60%	214.73K	aa.aa	10:22:55
4By4	6,670	6,800	6,430	+4.38%	112.7K	aa.aa	10:22:04
CP System	2,695	2,720	2,580	+4.46%	75.67K	aa.aa	10:22:24
ChungdamGlobal	4,500	4,545	4,080	+10.57%	146.89K	aa.aa	10:22:39
B Fly Soft	661	687	617	+6.96%	390.2K	aa.aa	10:22:10
Nextchip	3,610	3,660	3,440	+6.96%	257.38K	aa.aa	10:23:16
Laserssel	6,110	6,470	6,070	+2.86%	263.85K	aa.aa	10:22:56
StoneBridge Ventures	5,570	5,720	5,450	+2.20%	37.6K	aa.aa	10:22:43
YCChem	14,090	14,250	13,630	+5.94%	254.28K	aa.aa	10:22:27
Bellock	2,350	2,505	2,320	-3.09%	72.86K	aa.aa	10:20:49
ICH	706	730	684	+0.86%	41.48K	aa.aa	10:22:03
Sebitchem	19,380	19,970	18,600	+5.38%	6.25K	aa.aa	10:22:15
HYTC	2,875	2,950	2,815	+1.23%	89.05K	aa.aa	10:23:06
Daesung Hi Tech	5,780	5,940	5,540	+0.35%	131.19K	aa.aa	10:23:00
RP Bio lnc	5,520	5,680	5,130	-1.08%	34.38K	aa.aa	10:20:32
INNOAX	5,860	6,200	5,630	+0.69%	6.12K	aa.aa	10:21:25
Model Solution	16,060	17,480	14,300	+15.96%	254.33K	aa.aa	10:23:08
OSP	3,045	3,145	2,920	+0.50%	11.11K	aa.aa	10:16:52
TopMaterial	12,660	12,830	11,830	+7.56%	38.12K	aa.aa	10:21:48
Shaperon	1,126	1,177	1,085	+4.74%	332.63K	aa.aa	10:22:25
Pintel	1,308	1,375	1,264	+2.27%	475.97K	aa.aa	10:23:07
Plasmapp	4,710	4,945	4,495	+6.56%	18.64K	aa.aa	10:18:22
Sandoll	2,930	3,005	2,855	+2.81%	15.89K	aa.aa	10:22:45
Justem	18,620	19,000	16,100	+22.58%	1.88M	aa.aa	10:23:03
QRT	16,230	16,400	15,610	+7.20%	57.65K	aa.aa	10:21:21
JI Tech	3,645	3,645	3,460	+7.36%	142.23K	aa.aa	10:23:11
DT CRO	2,690	2,760	2,335	+15.95%	236.65K	aa.aa	10:22:52
T3 Entertainment	2,525	2,555	2,400	+2.64%	297.53K	aa.aa	10:22:00
Enjet	4,150	4,500	4,145	-0.84%	32.19K	aa.aa	10:22:35
GFC Life Science	6,720	6,870	6,550	+3.54%	6.53K	aa.aa	10:22:57
Mirai Semiconductors	26,300	26,550	25,100	+8.23%	253.99K	aa.aa	10:23:01
Hanjoo Light Metal	1,984	2,090	1,902	+2.27%	400.82K	aa.aa	10:17:16
TEMC	19,940	21,000	18,300	+17.50%	2.25M	aa.aa	10:22:53
Obzen	11,850	12,800	11,780	-1.66%	476.51K	aa.aa	10:23:13
Samkee EV	1,381	1,400	1,315	+5.58%	149K	aa.aa	10:23:17
Shin Steel	1,649	1,694	1,595	+1.35%	34.15K	aa.aa	10:23:03
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11/06
Bistos	2,770	3,340	2,760	+6.54%	558.54K	aa.aa	10:22:48
Finger Story	4,860	4,910	4,635	+3.40%	5.3K	aa.aa	10:23:13
Studio Mir	1,475	1,533	1,465	-0.54%	56.69K	aa.aa	10:23:15
Ggumbi	2,490	2,525	2,370	+5.29%	48.78K	aa.aa	10:20:10
Sands Lab	5,270	5,410	5,150	+4.15%	19.4K	aa.aa	10:19:59
Fine Circuit	3,930	4,045	3,745	+4.94%	13.87K	aa.aa	10:21:37
Kumyang Green Power	8,130	8,180	7,930	+3.57%	45.54K	aa.aa	10:22:37
BioInfra	2,965	3,140	2,875	0.00%	8.81K	aa.aa	10:13:43
AXGate	16,710	16,940	16,460	+2.70%	432.89K	aa.aa	10:23:16
RaonTech	5,600	5,790	5,370	+2.56%	563.23K	aa.aa	10:23:15
NanoTim	8,080	8,750	8,000	-0.12%	270.51K	aa.aa	10:23:04
LB Investment	4,620	4,680	4,515	+3.24%	15.47K	aa.aa	10:23:13
Cell Bio Human Tech	5,800	6,080	5,400	+2.47%	14.91K	aa.aa	10:23:09
Micro2Nano	10,750	10,870	9,360	+16.85%	32.21K	aa.aa	10:23:11
GITSN Inc	1,020	1,029	956	+1.19%	63.05K	aa.aa	10:18:08
Truen	6,300	6,550	6,300	-0.32%	17.06K	aa.aa	10:18:27
Monitorapp	2,755	2,785	2,670	+4.36%	38.43K	aa.aa	10:20:35
Secern AI	2,755	2,950	2,700	+5.15%	89.98K	aa.aa	10:22:43
Pamtek	1,867	2,180	1,781	-4.74%	3.56M	aa.aa	10:22:52
Jinyoung	1,061	1,146	1,041	-1.67%	167.28K	aa.aa	10:19:23
Nara Cellar	2,055	2,105	2,000	+0.98%	4.78K	aa.aa	10:19:57
Manyo Factory	14,700	14,750	14,260	+4.33%	105.84K	aa.aa	10:22:56
Quratis	452	472	428	+1.57%	141.28K	aa.aa	10:22:24
Openknowl	2,990	3,110	2,905	+2.22%	49.64K	aa.aa	10:18:06
InnoSimulation	2,950	3,100	2,780	+4.80%	13.19K	aa.aa	10:15:04
SensorView	2,690	3,060	2,685	-2.54%	1.81M	aa.aa	10:23:08
YLab	3,565	3,690	3,350	+3.94%	131.66K	aa.aa	10:23:02
BeautySkin	2,215	2,610	2,185	-9.03%	1.86M	aa.aa	10:23:07
VirNect	2,760	2,935	2,650	-1.95%	191.95K	aa.aa	10:23:05
Pharos IBio	6,070	6,490	5,990	-1.62%	126.88K	aa.aa	10:18:18
ALT	13,730	14,050	12,870	+9.32%	99.46K	aa.aa	10:22:16
Sigetronics	5,560	5,690	5,340	+7.13%	124.56K	aa.aa	10:22:45
MICube Solution	2,175	2,225	2,165	-2.25%	20.81K	aa.aa	10:20:38
Cots Technology	13,710	13,800	13,120	+2.70%	48.54K	aa.aa	10:22:54
Smart Radar System	5,050	5,070	4,680	+7.91%	55.82K	aa.aa	10:23:06
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	11/06
CrowdWorks	3,005	3,145	2,975	-3.38%	319.03K	aa.aa	10:22:51
YulChon	917	933	901	+2.23%	23.61K	aa.aa	10:16:38
CoreLine Soft	3,570	3,610	3,300	+8.18%	121.14K	aa.aa	10:22:07
WooDeumGee Farm	749	799	740	-2.35%	127.48K	aa.aa	10:23:02
Inswave Systems	2,280	2,280	2,165	+5.80%	26.25K	aa.aa	10:22:31
Millie Seojae	10,680	10,760	10,440	+2.59%	16.68K	aa.aa	10:21:09
Hanssak	3,165	3,200	3,055	+3.60%	22.32K	aa.aa	10:23:07
RevuCorporation	6,230	6,380	6,080	+1.80%	9.73K	aa.aa	10:23:12
IMT	14,620	14,860	13,290	+11.86%	134.47K	aa.aa	10:22:18
Purit	10,180	10,260	9,450	+8.64%	55.43K	aa.aa	10:21:17
Wot	7,100	7,160	6,790	+7.74%	103.93K	aa.aa	10:22:20
Qualitas Semiconductor	14,600	14,790	13,740	+10.61%	252.44K	aa.aa	10:22:38
ZGOO Holdings	8,330	8,750	7,810	+0.85%	76.92K	aa.aa	10:22:59
Yujin Technology	2,170	2,250	2,095	+3.58%	20.67K	aa.aa	10:22:33
Sawnics	3,520	3,650	3,410	+3.53%	104.41K	aa.aa	10:23:07
Sanigen	1,629	1,684	1,600	-3.84%	11.72K	aa.aa	10:09:47
Parataxis Ethereum	1,093	1,094	1,035	+2.34%	26.83K	aa.aa	10:22:30
Megatouch	8,340	8,780	8,190	+3.35%	283.39K	aa.aa	10:22:46
Contec	13,830	14,170	13,450	+4.06%	171.9K	aa.aa	10:22:37
BI Matrix	6,580	6,850	6,580	-0.15%	19.1K	aa.aa	10:22:25
SYSteel Tech	2,310	2,395	2,215	+10.79%	489.65K	aa.aa	10:22:32
Korea No.13	2,115	2,115	2,115	+0.24%	106.07K	aa.aa	09:00:30
Capstone Partners	2,920	2,950	2,800	+2.46%	61.74K	aa.aa	10:21:16
StormTec	3,610	3,665	3,545	+0.84%	30.43K	aa.aa	10:23:15
Hansun Engineering	20,150	24,700	20,100	-10.84%	453.9K	aa.aa	10:23:09
Green Resource	12,040	12,190	11,400	+7.50%	198.13K	aa.aa	10:23:05
AS Tech	12,360	12,360	11,100	+11.45%	22.02K	aa.aa	10:21:40
JNB	4,310	4,355	3,960	+9.67%	28.04K	aa.aa	10:22:32
Atum	4,450	4,590	4,270	-0.22%	77.81K	aa.aa	10:22:09
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	11/06
KNS	9,580	9,730	9,100	+6.09%	37.46K	aa.aa	10:21:17
BlueMTec	2,540	2,580	2,420	+4.74%	250.32K	aa.aa	10:21:58
Hana 30	2,097	2,100	2,095	+0.10%	7.23K	aa.aa	09:58:02
IBKS No.23	2,100	2,105	2,100	0.00%	3.98K	aa.aa	10:19:31
C Site	3,480	3,530	3,180	+4.82%	11K	aa.aa	10:04:44
HBL Corp	5,320	5,360	5,100	+7.91%	307.28K	aa.aa	10:23:17
Daishin Balance No17	2,085	2,087	2,080	0.00%	12.39K	aa.aa	10:15:26
WoojinNTec	22,050	22,500	21,150	+5.00%	65.89K	aa.aa	10:22:58
HB Investment	1,853	1,858	1,795	+3.23%	94.97K	aa.aa	10:19:49
Posbank	4,290	4,380	4,095	+5.93%	41.32K	aa.aa	10:22:42
Dream Insight	1,219	1,270	1,205	-2.17%	14.19K	aa.aa	10:21:30
INICS	6,870	7,080	6,640	+5.05%	9.63K	aa.aa	10:21:07
IBKS No.24	2,320	2,475	2,270	-3.33%	24.1K	aa.aa	10:13:30
Studio Samick	1,749	1,799	1,713	+1.33%	16.15K	aa.aa	10:17:49
Shinyoung HappyTomorrow No.10	2,100	2,105	2,100	0.00%	303	aa.aa	09:42:37
LaserOptek	3,840	3,900	3,700	+2.95%	37K	aa.aa	10:16:46
SPSoft	3,690	3,750	3,530	+5.43%	72.14K	aa.aa	10:22:58
KWeather	2,290	2,295	2,225	+0.88%	10.72K	aa.aa	10:20:50
E8ight	1,083	1,090	1,031	+4.03%	57.98K	aa.aa	10:23:06
Coxem	9,170	9,470	8,730	-2.86%	46.33K	aa.aa	10:22:47
Yuanta 15	2,080	2,080	2,080	+0.48%	703	aa.aa	06:05:46
Eugene Special Purpose Acquisition	2,080	2,080	2,075	0.00%	3.14K	aa.aa	10:02:01
SK Securities No.11	2,075	2,080	2,070	-0.48%	2.4K	aa.aa	10:06:00
Hana 31	2,072	2,080	2,072	-0.14%	208	aa.aa	10:17:00
Osang HealthCare	6,670	6,770	6,400	+4.22%	19.87K	aa.aa	10:22:54
Hana 32	2,085	2,085	2,060	+0.48%	1.01K	aa.aa	08:52:31
IMBDX	4,585	4,700	4,370	+5.16%	22.35K	aa.aa	10:17:12
J2KBio	7,360	7,640	7,300	+0.14%	23.25K	aa.aa	10:12:43
Shinhan 12th	2,050	2,055	2,050	0.00%	5.08K	aa.aa	10:16:07
Shinhan 13th	2,080	2,085	2,080	+0.24%	305	aa.aa	08:08:14
Hana 33	2,065	2,075	2,062	-0.24%	1.51K	aa.aa	10:17:12
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	11/06
Bbia	7,840	7,970	7,250	+7.10%	41.88K	aa.aa	10:22:05
Yuanta 16	2,055	2,060	2,050	+0.24%	1.19K	aa.aa	10:11:26
MinTech	2,385	2,475	2,355	+4.15%	186.75K	aa.aa	10:20:58
SK Securities No.12	2,055	2,055	2,050	+0.49%	719	aa.aa	08:09:30
Korchip	22,000	23,700	21,900	+4.76%	324.17K	aa.aa	10:23:02
Catis	2,370	2,490	2,145	+10.49%	124.69K	aa.aa	10:22:31
ICTK	24,450	25,350	23,800	+8.19%	450.01K	aa.aa	10:23:09
Nobland International	3,650	3,675	3,580	+2.10%	49.09K	aa.aa	10:19:42
Mirae Asset Vision Special Purpose	2,060	2,065	2,055	+0.24%	854	aa.aa	09:40:11
Gridwiz	15,810	16,080	15,220	+5.26%	20.64K	aa.aa	10:18:35
LaMediTech	3,105	3,180	2,965	+4.72%	20.25K	aa.aa	10:23:14
DB Finance No.12	2,050	2,055	2,045	-0.24%	5.19K	aa.aa	10:12:10
Mirae Asset Vision Special Purpose	2,065	2,065	2,050	+0.49%	1.2K	aa.aa	05:57:19
KB No.29	2,045	2,055	2,040	-0.24%	3.76K	aa.aa	10:10:58
HMCIB No.7	2,035	2,040	2,035	+0.25%	490	aa.aa	09:28:15
Mirae Asset Vision Special Purpose	2,060	2,060	2,050	+0.73%	5.49K	aa.aa	10:15:57
Korea No.15	2,050	2,080	2,040	+0.24%	16.63K	aa.aa	10:22:51
Hass	5,130	5,150	5,000	+3.53%	4.2K	aa.aa	10:22:11
Ebest Special Purpose Acquisition	2,045	2,045	2,045	+0.49%	1	aa.aa	08:09:31
XCell Therapeutics	1,442	1,600	1,352	+6.66%	256.38K	aa.aa	10:22:16
SK Securities No.13	2,035	2,035	2,025	0.00%	25.59K	aa.aa	08:43:06
NH Special Purpose Acquisition 31	2,075	2,085	2,075	0.00%	21	aa.aa	09:57:06
P S Mechanics	5,870	5,990	5,410	+11.39%	83.32K	aa.aa	10:22:55
IVim Technology	3,705	3,835	3,545	+5.11%	53.52K	aa.aa	10:11:37
Bankware Global	3,430	3,535	3,340	+1.78%	27.08K	aa.aa	10:07:34
Kyobo 16	2,035	2,035	2,030	+0.25%	8.96K	aa.aa	10:13:34
Uracle	8,650	8,780	8,420	+2.98%	15.55K	aa.aa	10:23:00
K3I	2,665	2,710	2,570	+0.76%	42.52K	aa.aa	10:13:16
TDSPharm	6,880	6,880	6,410	+8.01%	8.86K	aa.aa	10:23:08
M Eighty Three	5,600	5,800	5,370	+2.56%	225.21K	aa.aa	10:20:42
ENCell	8,970	9,200	8,770	+2.16%	49.84K	aa.aa	10:19:33
iScream Media	16,300	16,740	16,000	+0.93%	46.18K	aa.aa	10:22:10
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	11/06
Iron Device	2,395	2,440	2,325	+2.13%	56.1K	aa.aa	10:21:23
KB No.30	2,050	2,055	2,035	-0.24%	305	aa.aa	08:09:34
Zenix	9,020	9,150	8,500	+10.27%	228K	aa.aa	10:23:07
Inspien	4,320	4,400	4,215	+1.77%	19.08K	aa.aa	10:22:00
YJ Link	5,290	5,800	5,250	-3.11%	676.15K	aa.aa	10:23:17
Lumir	10,290	10,920	10,190	-0.39%	140.03K	aa.aa	10:23:02
Hanchem	12,390	13,150	12,270	+2.48%	834.43K	aa.aa	10:23:15
Sungwoo	11,430	11,600	11,190	+2.60%	22.07K	aa.aa	10:22:13
Wavice	11,740	11,910	10,760	+10.03%	94.17K	aa.aa	10:22:51
H S High Tech	14,220	14,580	13,460	+7.08%	37K	aa.aa	10:22:57
Eugene Special Purpose Acquisition	2,030	2,030	2,030	0.00%	126	aa.aa	09:00:43
Top Run Total Solution	3,085	3,140	3,020	+2.15%	36.33K	aa.aa	10:21:47
Alux	8,330	8,380	7,990	+6.11%	78.67K	aa.aa	10:20:46
Airrane	4,365	4,385	4,150	+5.69%	31.01K	aa.aa	10:20:33
Dotmill	1,773	1,805	1,726	+1.31%	37.57K	aa.aa	10:19:04
Shinhan 15th	2,020	2,030	2,020	-0.49%	169	aa.aa	09:59:02
SChem	4,170	4,470	4,110	+0.24%	27.41K	aa.aa	10:23:16
MOT	6,910	7,050	6,570	+5.34%	27.43K	aa.aa	10:22:34
SynapSoft	9,290	9,450	9,200	+0.32%	10.6K	aa.aa	10:20:02
Hana 34	2,020	2,035	2,020	0.00%	233	aa.aa	09:20:33
Kyobo 17	2,055	2,105	2,055	-0.24%	1.44K	aa.aa	10:19:11
UDMTek	2,350	2,890	2,135	-5.81%	1.55M	aa.aa	10:22:59
DB Finance No.13	2,025	2,025	2,015	+0.50%	29.94K	aa.aa	09:32:34
Chai Communication	2,690	2,745	2,615	-0.19%	2.79K	aa.aa	10:12:21
Wits	5,420	5,440	5,000	+4.23%	53.95K	aa.aa	10:23:02
IVisionWorks	1,096	1,150	1,075	+0.09%	157.29K	aa.aa	10:22:25
RF Systems	8,390	8,640	8,070	+2.57%	134.52K	aa.aa	10:22:52
Daishin Balance No19	2,140	2,175	2,135	-2.28%	566	aa.aa	10:06:19
Kiwoom No11	2,030	2,030	2,025	+0.25%	2.6K	aa.aa	09:17:11
KB No.31	2,020	2,020	2,010	0.00%	8.04K	aa.aa	09:24:45
Vect	2,200	2,230	2,015	+9.18%	156.83K	aa.aa	10:21:40
OnCoCross	4,720	4,945	4,650	+0.85%	33.88K	aa.aa	10:20:53
Kiwoom No.10	2,030	2,030	2,015	0.00%	2.26K	aa.aa	09:17:00
Shinhan 14th	2,020	2,030	2,020	0.00%	604	aa.aa	10:12:40
3ALogics	5,340	5,450	5,280	+1.71%	32.5K	aa.aa	10:21:41
FineMedix	6,050	6,160	6,040	0.00%	3.21K	aa.aa	10:23:02
Cellromax Science	4,665	4,775	4,555	+1.63%	4.9K	aa.aa	10:22:42
MFC	2,865	2,890	2,810	+1.24%	8.56K	aa.aa	10:05:10
SG HealthCare	2,345	2,440	2,320	-0.42%	83.02K	aa.aa	10:20:22
MeatBox Global	6,430	6,470	6,200	+3.21%	5.09K	aa.aa	10:21:33
Day1	3,665	3,755	3,550	+1.24%	15.91K	aa.aa	10:21:21
WiseNut INC	6,770	7,480	6,630	-5.97%	278.52K	aa.aa	10:22:49
Aijinet	1,518	1,533	1,439	+5.93%	79.78K	aa.aa	10:23:02
ISTE	11,200	11,600	10,160	+10.34%	242.75K	aa.aa	10:23:10
DongBang Medical	6,060	6,280	6,010	-0.82%	84.13K	aa.aa	10:23:00
DongKook Life Science	2,900	2,910	2,825	+2.65%	32.83K	aa.aa	10:21:33
MotiveLink	5,610	5,770	5,480	0.00%	55.4K	aa.aa	10:22:33
Winners	7,720	7,900	7,370	+5.03%	13.76K	aa.aa	10:22:55
LK Chem	31,250	31,900	28,550	+10.04%	49.48K	aa.aa	10:22:58
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	11/06
MDevice	16,250	16,300	15,600	+5.38%	84.2K	aa.aa	10:23:00
Hanwha Plus No.5	2,050	2,050	2,035	0.00%	4.06K	aa.aa	10:00:58
SimPlatform	7,160	7,560	6,950	-4.28%	34.7K	aa.aa	10:22:25
Wooyang HC	8,940	9,330	8,310	+8.10%	7.59K	aa.aa	10:21:28
Yuanta 17	2,015	2,030	2,000	0.00%	451	aa.aa	09:13:41
SMCG	2,465	2,535	2,430	-0.60%	46.7K	aa.aa	10:23:16
SEC	8,140	8,300	8,000	+2.91%	47.66K	aa.aa	10:22:12
Wonil T I	12,050	12,190	11,600	+7.59%	15.24K	aa.aa	10:18:48
OrganoidSciences	12,320	12,390	11,600	+4.05%	29.05K	aa.aa	10:22:43
Biobijou	7,090	7,350	7,060	+0.14%	39.06K	aa.aa	10:22:51
Shinhan 16th	1,999	2,005	1,998	-0.05%	5.05K	aa.aa	10:03:40
Kistron Co	4,540	4,555	4,365	+5.21%	186.03K	aa.aa	10:20:49
GC Genome	5,380	5,430	5,210	+3.46%	56.7K	aa.aa	10:23:03
NewEn AI	10,760	10,890	8,470	+28.40%	386.45K	aa.aa	10:23:14
Kb No 32 Spac	2,005	2,005	1,995	+0.25%	178	aa.aa	07:21:35
Synic Solution	4,920	4,965	4,670	+6.26%	111.31K	aa.aa	10:22:33
AutoCrypt	9,820	10,050	9,610	+2.29%	49.29K	aa.aa	10:21:21
DB Finance No.14	2,005	2,010	2,000	-0.25%	509	aa.aa	10:22:10
LS Special Purpose Acquisition	2,000	2,000	1,994	+0.20%	51	aa.aa	07:19:41
NRB	10,700	10,990	10,390	+3.18%	44.42K	aa.aa	10:22:53
Hana Thirty Five	2,000	2,005	1,994	+0.25%	983	aa.aa	09:43:49
Kyobo 18 Spac	2,015	2,020	2,015	-0.25%	386	aa.aa	10:14:05
Samsung Spac 10	1,999	2,005	1,999	-0.30%	1.09K	aa.aa	10:11:08
JPI Healthcare	8,410	8,450	8,090	+3.96%	7.44K	aa.aa	10:16:13
TC Materials	6,920	7,410	6,700	-1.42%	1.36M	aa.aa	10:23:08
New Kids On	3,697	3,785	3,610	-0.88%	12.83K	aa.aa	10:23:00
Kb Spac 33	1,992	1,997	1,989	-0.20%	2.49K	aa.aa	10:02:33
Samsung Spac 11	2,005	2,010	2,000	-0.25%	1.12K	aa.aa	10:21:26
OA	5,000	6,100	4,800	+1.73%	51.35K	aa.aa	10:21:57
ERCOHS Agricultural	6,860	6,900	6,560	+4.57%	4.77K	aa.aa	10:15:15
Black Yak I C	2,785	2,900	2,745	+3.15%	17.49K	aa.aa	10:21:48
KGA	1,824	1,900	1,751	+3.58%	83.95K	aa.aa	10:21:57
Adforus	5,270	5,270	5,090	+4.77%	2.81K	aa.aa	10:03:17
AI Korea	4,445	4,490	4,250	+5.21%	15.38K	aa.aa	10:20:32
Bio Port Korea	5,320	5,330	4,890	+8.46%	21.34K	aa.aa	10:23:06
Samik Pharm	5,930	6,000	5,690	+4.22%	42.33K	aa.aa	10:20:48
Bnk 3 Spac	2,005	2,005	2,005	+0.25%	1	aa.aa	08:09:46
Shinyoung HappyTomorrow No11	2,020	2,025	2,015	-0.25%	2.47K	aa.aa	10:17:12
Mirae Asset Vision Spac 8	1,998	2,000	1,995	+0.15%	163	aa.aa	10:15:35
Aromatica	6,010	6,050	5,770	+4.70%	67.62K	aa.aa	10:19:43
Samsung Spac 12	1,996	1,999	1,987	-0.05%	6.73K	aa.aa	10:01:17
Innotech	15,400	15,570	14,430	+8.22%	56.94K	aa.aa	10:20:33
Alt	1,828	1,944	1,791	+1.56%	1.7M	aa.aa	10:23:14

Nifty 50

23,351.05

+189.45

+0.82%

BSE Sensex

74,569.39

+736.84

+1.00%

Nifty Bank

55,896.95

+720.20

+1.31%

Nifty 50 Futures

23,392.00

+192.00

+0.83%

US 500

7,402.20

+8.1

+0.11%

FTSE 100

10,303.88

+49.07

+0.48%

Dollar Index

99.81

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	759.45	+1.99%	10.43M
Himadri Speciality Chem	682.30	+0.33%	10.08M
Aegis Logistics Ltd	929.50	+0.39%	7.29M
Hindalco Industries	1,030.00	+0.56%	4.95M
ICICI Bank	1,325.80	+0.67%	4.50M
MTAR Technologies	7,115.50	+12.84%	2.22M
Netweb Tech India	4,512.50	+7.66%	1.82M

Name	Last	Chg. %	Vol.
Exxaro Tiles	7.67	+19.84%	3.90M
Exxaro Tiles	7.70	+19.75%	443.80K
Associated Coaters	85.99	+19.43%	1.00K
KHFM Hospitality	67.25	+14.08%	69.75K
Hindware Home Innovation	242.65	+13.91%	3.62M
Wendt India Ltd	7,750.00	+14.40%	1.94K
Wendt India Ltd	7,698.50	+13.50%	79.74K

Name	Last	Chg. %	Vol.
Gautam Exim	36.40	-20.00%	135.00K
Captain Technocast	186.00	-19.13%	750.00
Genxai Analytics	97.40	-16.03%	1.59M
TSC India	27.00	-8.32%	6.00K
Filtra Consultants & Engineers	44.90	-11.14%	12.00K
BNR Udyog	32.51	-10.81%	810.00
Olympic Cards	2.85	-10.38%	60.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,269.20	+0.49%	2.24M
ICICI Bank	1,325.30	+0.63%	4.51M
HDFC Bank	759.40	+1.99%	10.44M
MTAR Technologies	7,110.00	+12.75%	2.23M
Aegis Logistics Ltd	926.05	+0.02%	7.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	86.17	+66.44%	143.42
Aaaaaaa	250.20	+63.81%	409.85
A Aaaaa	250.20	+63.81%	409.85
Aaaa Aa	342.20	+63.74%	560.32
A Aaaaa	258.85	+62.98%	421.87
Aaa Aaaaa Aaaaaaaa	258.85	+62.98%	421.87
Aaaa Aa A	377.80	+55.74%	588.39

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa A	86.17	+66.44%	143.42
Aaaaaaa	250.20	+63.81%	409.85
A Aaaaa	250.20	+63.81%	409.85
Aaaa Aa	342.20	+63.74%	560.32
A Aaaaa	258.85	+62.98%	421.87
Aaa Aaaaa Aaaaaaaa	258.85	+62.98%	421.87
Aaaa Aa A	377.80	+55.74%	588.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1039.2%

Nifty 50

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1044.5%

Nifty Infrastructure

+182.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.3%

NIFTY Midcap 100

+231.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1299.5%

Nifty 50 Value 20

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Stocks List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech