KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,326.24

+30.72(+1.34%)

Closed·11:59:59

Day's Range

2,228.26

2,326.24

52 wk Range

2,172.81

3,401.58

KOSDAQ Small Stocks List

Access the complete KOSDAQ Small stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Small share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Small companies are performing.

						Upside
Codes Combine	2,880	2,900	2,605	+1.41%	381.99K	aa.aa	11:59:59
Y Optics	2,370	2,435	2,155	-2.27%	951.65K	aa.aa	11:59:59
Joong Ang Enervis	13,300	13,440	12,900	-1.04%	13.8K	aa.aa	11:59:59
Silla Textile	1,230	1,474	1,149	+2.93%	3.53M	aa.aa	11:59:59
Ahn-Gook Pharmaceutical	10,110	10,150	9,500	+1.81%	48.03K	aa.aa	11:59:59
Moorim SP	1,157	1,158	1,121	+0.09%	19.61K	aa.aa	11:59:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	11:59:59
PS Tec	4,920	4,925	4,570	+5.69%	80.21K	aa.aa	11:59:59
Sun Kwang	19,060	19,180	18,560	+1.38%	7.1K	aa.aa	11:59:59
Daejoo	1,640	1,690	1,605	+1.61%	201.13K	aa.aa	11:59:59
Hankook Furniture	5,380	5,440	5,220	+0.94%	17.77K	aa.aa	11:59:59
Changhae Ethanol	9,380	9,420	9,190	+0.75%	41.83K	aa.aa	11:59:59
DaeryukCan	3,900	3,930	3,800	+1.43%	35.91K	aa.aa	11:59:59
Dongkuk Industries	2,345	2,430	2,275	+1.08%	96.17K	aa.aa	11:59:59
Foodwell	6,080	6,080	5,920	+1.33%	7.44K	aa.aa	11:59:59
Hanil Feed	2,320	2,400	2,190	+2.88%	290.14K	aa.aa	11:59:59
Maeil Dairy Industry	10,100	10,270	10,010	-1.46%	993	aa.aa	11:59:59
Samil Enterprise	3,375	3,460	3,330	-2.46%	20.28K	aa.aa	11:59:59
Hantop	374	392	370	0.00%	0	aa.aa	11:59:59
Kuk Young G M	505	510	493	-1.75%	87.38K	aa.aa	11:59:59
PJ Electronics	4,540	4,555	4,285	+1.91%	32.61K	aa.aa	11:59:59
Mohenz	3,560	3,720	3,495	-4.30%	313.15K	aa.aa	11:59:59
Pureun Mutual Savings Bank	10,250	10,340	10,060	+1.38%	4.91K	aa.aa	11:59:59
Jin Yang Pharmaceutical	3,780	3,790	3,665	+2.30%	21.55K	aa.aa	11:59:59
MX Robotics	2,980	2,995	2,750	+7.00%	94.84K	aa.aa	11:59:59
IREM	181	218	177	0.00%	0	aa.aa	11:59:59
Oricom	4,730	4,730	4,495	+1.07%	35.16K	aa.aa	11:59:59
YM	1,949	2,010	1,902	+2.31%	28.99K	aa.aa	11:59:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	11:59:59
Wonpoong	4,800	4,850	4,755	+1.27%	5.45K	aa.aa	11:59:59
Booster	3,090	3,090	2,965	+3.52%	13.53K	aa.aa	11:59:59
DaedongGear	10,300	10,300	9,490	+4.57%	56.98K	aa.aa	11:59:59
Sam-A Pharm	12,900	12,980	12,350	+4.71%	5.72K	aa.aa	11:59:59
Sambo Industrial	659	804	624	+6.46%	3.04M	aa.aa	11:59:59
MSC	6,290	6,290	6,100	+0.80%	5.45K	aa.aa	11:59:59
ITCenEntec	4,755	4,760	4,475	+3.15%	22.6K	aa.aa	11:59:59
Kyungdong Pharm	4,980	5,020	4,930	+0.61%	14.11K	aa.aa	11:59:59
Hyungji Innovation Creative	2,370	2,480	2,230	+3.04%	107.14K	aa.aa	11:59:59
Hanil Chemical Ind	6,540	6,540	6,400	+0.62%	926	aa.aa	11:59:59
Wonpung Mulsan	369	369	264	+29.93%	1.76M	aa.aa	11:59:59
Heungkuk Metaltech	5,540	5,540	5,330	+1.09%	17.36K	aa.aa	11:59:59
Sinil Pharmaceutical	5,260	5,270	5,110	+0.96%	17.37K	aa.aa	11:59:59
A-Jin Industry	2,625	2,680	2,580	0.00%	157.13K	aa.aa	11:59:59
Cheongbo	488	488	430	+7.02%	166.25K	aa.aa	11:59:59
Unick	3,790	3,795	3,615	+2.02%	23.72K	aa.aa	11:59:59
Seohan	847	935	753	+6.01%	2.95M	aa.aa	11:59:59
Sebo Manufacturing Engineering	25,950	26,250	24,700	+0.78%	56.62K	aa.aa	11:59:59
Nuin Tek	881	924	822	-2.54%	216.32K	aa.aa	11:59:59
Leadcorp	2,900	2,940	2,795	0.00%	23.63K	aa.aa	11:59:59
Mobase Electronics	2,550	2,550	2,370	+3.66%	377.47K	aa.aa	11:59:59
Wonil Special Steel	6,870	6,870	6,630	0.00%	1.07K	aa.aa	11:59:59
Speco	1,745	1,833	1,715	-1.86%	26.15K	aa.aa	11:59:59
Boryung Medience	1,726	1,737	1,630	+1.59%	91.28K	aa.aa	11:59:59
Wonik Cube	1,238	1,239	1,200	-0.16%	45.78K	aa.aa	11:59:59
Korean Drug	3,370	3,410	3,305	-0.74%	4.83K	aa.aa	11:59:59
Samryoong	4,580	4,640	4,355	+0.88%	24.38K	aa.aa	11:59:59
Agabang & Co	3,415	3,475	3,350	0.00%	40.2K	aa.aa	11:59:59
Bubang	1,022	1,028	994	+0.59%	217.06K	aa.aa	11:59:59
Kocom	2,740	2,830	2,705	-1.97%	16.23K	aa.aa	11:59:59
Leaders Cosmetics	993	1,080	895	-2.07%	124.18K	aa.aa	11:59:59
SGC E C	12,550	13,000	11,900	+0.40%	9.69K	aa.aa	11:59:59
Q Capital Partners	2,515	2,515	2,320	+8.17%	117.81K	aa.aa	11:59:59
Dmoa	2,405	2,445	2,360	-1.64%	3.4K	aa.aa	11:59:59
Cas	950	971	932	+0.64%	121.23K	aa.aa	11:59:59
Shinwon Construction	2,655	3,385	2,605	-16.77%	3.17M	aa.aa	11:59:59
Interm	980	991	970	-1.11%	16.64K	aa.aa	11:59:59
Samhyun Steel	4,795	4,865	4,705	-0.31%	56.11K	aa.aa	11:59:59
Semyung Electric Machinery	7,860	8,270	7,400	-1.50%	315.22K	aa.aa	11:59:59
DaelimPaper	8,680	8,770	8,550	-1.14%	2.9K	aa.aa	11:59:59
korea Alcohol Industrial	13,670	13,700	12,800	+5.72%	206.51K	aa.aa	11:59:59
JinroDistillers	16,450	16,460	16,180	0.00%	2.26K	aa.aa	11:59:59
WooGene B&G	2,460	2,460	2,300	+1.03%	16.51K	aa.aa	11:59:59
Seoul Pharma	2,240	2,295	2,100	+0.67%	7.38K	aa.aa	11:59:59
Jolse Co	985	1,000	920	+0.10%	13.75K	aa.aa	11:59:59
VenueG	5,290	5,300	4,955	+3.12%	128.78K	aa.aa	11:59:59
YG-1	22,600	23,300	20,650	+5.12%	1.06M	aa.aa	11:59:59
Ilji Tech	5,840	5,850	5,510	+2.28%	48.28K	aa.aa	11:59:59
SBI Investment Korea	933	937	903	+0.76%	223.28K	aa.aa	11:59:59
Plutus Investment	296	305	278	0.00%	0	aa.aa	11:59:59
Globon	1,902	1,905	1,812	-0.16%	9.04K	aa.aa	11:59:59
Seoyon Top Metal	3,325	3,375	3,050	+7.43%	123.21K	aa.aa	11:59:59
Enertork Ltd	5,430	5,430	4,925	+2.45%	52.15K	aa.aa	11:59:59
Daishin Information	932	940	915	0.00%	131.83K	aa.aa	11:59:59
DaedongMetal	3,180	3,425	3,030	-7.15%	145.24K	aa.aa	11:59:59
Sigong Tech	3,550	3,565	3,460	0.00%	36.48K	aa.aa	11:59:59
DHSteel	944	951	900	+2.61%	33.77K	aa.aa	11:59:59
Atinum Investment	2,180	2,180	2,065	+0.93%	466.49K	aa.aa	11:59:59
KCC Engineering & Construction	5,580	5,770	5,190	-3.46%	54.39K	aa.aa	11:59:59
Cubic Korea	2,060	2,060	1,979	+2.49%	3.9K	aa.aa	11:59:59
Mason Capital	136	160	135	0.00%	0	aa.aa	11:59:59
TKG Aikang	550	625	528	-7.72%	50.63K	aa.aa	11:59:59
Sambo Corrugated Board	8,400	8,550	8,270	-1.41%	26.64K	aa.aa	11:59:59
Playwith	2,345	2,430	2,335	-1.88%	11.02K	aa.aa	11:59:59
Dongil Steel	1,138	1,199	1,095	-4.05%	106.73K	aa.aa	11:59:59
Pungguk Ethanol	6,930	7,000	6,780	+1.02%	14.91K	aa.aa	11:59:59
Dai Han Pharm	25,850	25,900	25,200	+1.97%	7.45K	aa.aa	11:59:59
HeunguOil	9,290	9,290	9,000	+0.87%	176.85K	aa.aa	11:59:59
KB Autosys	3,095	3,165	2,970	+2.15%	24.75K	aa.aa	11:59:59
Hanil Forging Industrial	2,090	2,090	2,005	+2.70%	90.06K	aa.aa	11:59:59
Yoosung T&S	4,210	4,520	4,065	-2.43%	91.8K	aa.aa	11:59:59
Sewon	8,920	9,690	8,710	-3.57%	3.46K	aa.aa	11:59:59
KB Metal	5,130	5,360	4,535	+3.22%	7.63M	aa.aa	11:59:59
KPF	3,865	3,950	3,680	+1.71%	50.69K	aa.aa	11:59:59
Kyungchang Industrial	1,484	1,485	1,407	+0.27%	61.4K	aa.aa	11:59:59
PNpoongnyun	2,135	2,155	2,090	+0.47%	21.43K	aa.aa	11:59:59
Samchuly Bicycle	3,250	3,335	3,170	-1.22%	17.03K	aa.aa	11:59:59
DHAutoware	3,320	3,650	3,120	-9.04%	77.65K	aa.aa	11:59:59
Hankuk Steel Wire	2,265	2,285	2,170	+1.57%	92.76K	aa.aa	11:59:59
Silla SG	2,135	2,135	1,812	+4.15%	68.79K	aa.aa	11:59:59
KC Feed	2,530	2,530	2,400	+3.69%	43.29K	aa.aa	11:59:59
Dongshin Engineering & Construction	14,170	16,790	13,250	-10.32%	1.03M	aa.aa	11:59:59
J.Estina	1,834	1,834	1,670	+3.15%	34.85K	aa.aa	11:59:59
Tuksu Engineering & Construction	4,550	5,000	4,280	-3.60%	465.54K	aa.aa	11:59:59
KwangjinInd	5,850	6,800	5,480	-10.00%	701.79K	aa.aa	11:59:59
Seoul Electronics & Telecom	1,997	1,998	1,684	+6.79%	107.37K	aa.aa	11:59:59
Coreana Cosmetics	1,369	1,373	1,321	+0.51%	56.85K	aa.aa	11:59:59
Sang Bo	1,337	1,395	1,305	-1.33%	88.22K	aa.aa	11:59:59
FarmStory	1,030	1,041	1,010	-0.10%	251K	aa.aa	11:59:59
Daesung Private Equity	968	981	924	+0.21%	142.72K	aa.aa	11:59:59
Humax Holdings	6,080	6,700	6,010	-9.93%	9.47K	aa.aa	11:59:59
Kwangmu	1,475	1,480	1,391	+3.87%	83.77K	aa.aa	11:59:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	11:59:59
Yangjisa	5,350	5,870	5,140	-0.74%	838.49K	aa.aa	11:59:59
Eyesvision	949	949	913	+0.32%	66.78K	aa.aa	11:59:59
Austem	1,057	1,072	1,023	-0.38%	97.04K	aa.aa	11:59:59
DHX Company	693	755	597	0.00%	0	aa.aa	11:59:59
Aztech WB	1,008	1,033	994	+0.50%	20.13K	aa.aa	11:59:59
Samil	1,242	1,242	1,131	+8.28%	49.86K	aa.aa	11:59:59
TJ Media	3,330	3,550	3,285	+0.91%	5.08K	aa.aa	11:59:59
Fidelix	5,050	5,200	4,535	+5.43%	837.87K	aa.aa	11:59:59
GC MediAI	2,915	2,915	2,825	+1.75%	95.8K	aa.aa	11:59:59
Softcen	861	959	861	-6.41%	61.75K	aa.aa	11:59:59
Samjin	2,830	2,845	2,740	+2.17%	11.95K	aa.aa	11:59:59
Mgen Solutions	1,090	1,100	998	+6.86%	42.69K	aa.aa	11:59:59
Fantagio	2,010	2,070	1,872	+3.08%	80.83K	aa.aa	11:59:59
BITComputer	4,120	4,160	4,005	+1.73%	37.57K	aa.aa	11:59:59
Wonik	6,100	6,180	5,530	+6.27%	102.66K	aa.aa	11:59:59
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	11:59:59
Jeongmoon Information	736	741	705	+1.38%	29.97K	aa.aa	11:59:59
Digital Chosun	1,846	1,860	1,720	+4.23%	136.63K	aa.aa	11:59:59
MK Electron	16,010	16,520	14,990	-2.79%	741.03K	aa.aa	11:59:59
Signetics	460	481	442	+1.32%	168.41K	aa.aa	11:59:59
Moatech	2,690	2,775	2,585	-0.37%	14.78K	aa.aa	11:59:59
Insung Information	1,047	1,060	1,000	+2.65%	230.79K	aa.aa	11:59:59
Logen	1,533	1,590	1,492	0.00%	9.45K	aa.aa	11:59:59
M2N	1,369	1,371	1,321	-0.15%	96.13K	aa.aa	11:59:59
JCHyunSystem	2,800	2,865	2,700	+0.90%	72.95K	aa.aa	11:59:59
Good People	570	572	528	0.00%	1.75M	aa.aa	11:59:59
Paratech	937	987	926	-4.39%	267.24K	aa.aa	11:59:59
Bluecom	3,650	3,720	3,550	-0.27%	52.63K	aa.aa	11:59:59
Taegu Broadcasting	1,683	1,900	1,667	-15.85%	151.7K	aa.aa	11:59:59
ChoA Pharmaceutical	656	656	505	+29.90%	3.25M	aa.aa	11:59:59
Gradiant	9,260	9,260	8,870	+3.93%	20.88K	aa.aa	11:59:59
Plumb Fast	3,010	3,065	2,820	0.00%	36.7K	aa.aa	11:59:59
Gold S	2,100	2,115	2,055	+2.44%	18.48K	aa.aa	11:59:59
Kisan Telecom	2,235	2,235	2,010	+5.42%	157.05K	aa.aa	11:59:59
Solborn	3,815	3,850	3,570	+4.09%	102.57K	aa.aa	11:59:59
Barunson Entertainment & Arts	706	717	689	-1.12%	49.64K	aa.aa	11:59:59
YeaRimDang Publishing	2,835	2,845	2,685	+4.23%	42.9K	aa.aa	11:59:59
ABCO Electronics	7,200	7,240	6,520	+6.04%	195.81K	aa.aa	11:59:59
Wizit	1,433	1,433	1,320	+1.63%	413.97K	aa.aa	11:59:59
Seoul Information Service	1,549	1,550	1,506	+1.91%	64.38K	aa.aa	11:59:59
HMNEX	3,025	3,025	2,560	+11.42%	773.59K	aa.aa	11:59:59
Geumhwa PSC	32,350	33,050	32,100	-1.07%	5.04K	aa.aa	11:59:59
Daesung Microbiological Labs	6,270	6,400	5,560	+9.62%	50.4K	aa.aa	11:59:59
KZ Precision	11,840	11,890	11,340	+3.59%	3.54K	aa.aa	11:59:59
Sejong Telecom	6,250	6,280	5,990	+4.34%	5.07K	aa.aa	11:59:59
HRS	4,600	4,600	4,465	+2.79%	30.67K	aa.aa	11:59:59
Simmtech Holdings	4,000	4,045	3,670	+7.82%	301.94K	aa.aa	11:59:59
Inzi Display	999	1,003	930	+2.36%	82.69K	aa.aa	11:59:59
Sungdo Engineering & Construction	9,710	9,710	8,640	+4.52%	484.54K	aa.aa	11:59:59
EG	2,955	3,015	2,760	+1.03%	26.59K	aa.aa	11:59:59
Wooree Lighting	652	676	641	-3.55%	70.48K	aa.aa	11:59:59
Heerim Architects & Planners	3,850	4,100	3,700	-8.00%	996.5K	aa.aa	11:59:59
Cenit	2,475	2,475	2,395	+0.20%	37.84K	aa.aa	11:59:59
Jeil Technos	6,030	6,060	5,770	+0.67%	33.69K	aa.aa	11:59:59
Lumens	791	804	727	+1.41%	237.25K	aa.aa	11:59:59
Seoulin Bioscience	4,515	4,535	4,295	+4.27%	19.9K	aa.aa	11:59:59
KCI Ltd	5,290	5,300	5,120	+0.38%	6.45K	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Paseco	6,830	7,420	6,100	+14.41%	4.57M	aa.aa	11:59:59
Hankuk Package	1,410	1,410	1,357	+2.77%	53.76K	aa.aa	11:59:59
Elcomtec	3,080	3,090	2,900	+3.70%	23.29K	aa.aa	11:59:59
Ecoplastic	2,030	2,060	1,945	+2.58%	163.51K	aa.aa	11:59:59
Macrogen	12,600	12,720	11,900	+3.45%	29.52K	aa.aa	11:59:59
RedcapTour	9,980	9,990	9,730	+2.57%	22.05K	aa.aa	11:59:59
BioSmart	2,635	2,655	2,510	+2.13%	99.64K	aa.aa	11:59:59
KBio Company	819	839	792	+0.12%	67.76K	aa.aa	11:59:59
WIZ	1,789	1,837	1,750	-0.11%	30.38K	aa.aa	11:59:59
S Net Systems	3,185	3,205	2,910	+5.64%	87.36K	aa.aa	11:59:59
Eco Bio	1,630	1,749	1,607	-2.45%	20.39K	aa.aa	11:59:59
IA	2,310	2,430	2,250	+1.76%	31.25K	aa.aa	11:59:59
Finedigital	2,995	3,120	2,850	+1.18%	1.37K	aa.aa	11:59:59
Hyundai Telecom	7,650	7,690	7,160	+4.37%	30.33K	aa.aa	11:59:59
Eagon Windows & Doors	2,640	2,670	2,560	-0.56%	40.28K	aa.aa	11:59:59
Kyeong Nam Steel	2,045	2,070	1,941	0.00%	281.88K	aa.aa	11:59:59
InfoBank	3,815	4,075	3,750	-4.51%	35.94K	aa.aa	11:59:59
Sejoong	1,076	1,089	1,013	+4.67%	20.06K	aa.aa	11:59:59
Korea Business News	4,850	4,850	4,685	+2.21%	3.26K	aa.aa	11:59:59
KL-Net	2,630	2,630	2,570	+0.77%	21.43K	aa.aa	11:59:59
Dasan Networks	2,520	2,545	2,390	0.00%	196.3K	aa.aa	11:59:59
HS Valve	5,770	5,770	5,370	0.00%	49.8K	aa.aa	11:59:59
Korea Information Engineering	2,990	2,995	2,840	+0.67%	29.34K	aa.aa	11:59:59
Aurora World	20,400	20,450	17,620	+14.67%	288.48K	aa.aa	11:59:59
NanoEnTek	3,945	3,960	3,615	+6.33%	139.79K	aa.aa	11:59:59
Polaris AI	4,595	4,620	4,215	+4.20%	100.03K	aa.aa	11:59:59
Nuri Telecom	7,360	7,530	6,830	-0.27%	29.63K	aa.aa	11:59:59
YTN	2,055	2,100	1,994	+1.73%	27.15K	aa.aa	11:59:59
CreoSG	7,970	8,200	7,450	+2.18%	103.66K	aa.aa	11:59:59
JLS	5,720	5,760	5,630	+0.35%	45K	aa.aa	11:59:59
SG&G	3,275	3,290	3,170	+2.18%	20.48K	aa.aa	11:59:59
ICD	4,065	4,070	3,885	-0.12%	31.36K	aa.aa	11:59:59
Polaris Office	3,195	3,265	2,920	+5.79%	763.03K	aa.aa	11:59:59
Hyundai Everdigm	6,700	6,720	6,340	+2.45%	80.55K	aa.aa	11:59:59
Korea Electronic Certification Authority	3,685	3,685	3,550	+1.80%	100.7K	aa.aa	11:59:59
ELC	8,010	8,300	7,840	-2.55%	8.41K	aa.aa	11:59:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	11:59:59
Polaris AI Pharma	4,950	4,950	4,605	+4.10%	47.61K	aa.aa	11:59:59
Dong-A Hwa Sung	4,560	4,590	4,350	+2.24%	31.24K	aa.aa	11:59:59
KPM Tech	3,555	3,680	3,435	-0.14%	13.96K	aa.aa	11:59:59
SCD	1,165	1,228	1,104	+3.46%	658.12K	aa.aa	11:59:59
Neowiz Holdings	22,250	22,450	21,500	+1.14%	12.7K	aa.aa	11:59:59
RingNet	4,030	4,075	3,965	+1.51%	132.78K	aa.aa	11:59:59
RaonSecure	7,300	7,300	6,760	+3.69%	33.04K	aa.aa	11:59:59
Seronics	10,530	10,640	9,680	-1.03%	12.37K	aa.aa	11:59:59
Sangji Caelum	7,320	8,380	6,960	-14.39%	715.19K	aa.aa	11:59:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	11:59:59
Alphanox	520	539	513	0.00%	0	aa.aa	11:59:59
Paru	626	633	600	+0.16%	506.46K	aa.aa	11:59:59
Essen Tech	826	920	763	+3.38%	463.32K	aa.aa	11:59:59
Digital Graphics	2,165	2,270	2,060	+2.12%	5.89K	aa.aa	11:59:59
Welkeeps Hitech	887	908	838	+1.49%	20.1K	aa.aa	11:59:59
Genie Music	1,421	1,433	1,368	0.00%	37.73K	aa.aa	11:59:59
Kook Soon Dang	3,795	4,005	3,795	-5.24%	143.27K	aa.aa	11:59:59
CosLeaguer Glo	3,725	3,795	3,595	-0.53%	2.03K	aa.aa	11:59:59
Nature And Environment	3,275	3,280	3,095	+2.50%	41.19K	aa.aa	11:59:59
KD Construction	205	257	196	0.00%	0	aa.aa	11:59:59
Winix	3,590	4,055	3,445	+2.87%	306.89K	aa.aa	11:59:59
Billions	1,130	1,160	1,051	-3.42%	93.43K	aa.aa	11:59:59
HK	1,290	1,290	1,248	+0.78%	16.35K	aa.aa	11:59:59
Eagle Veterinary Tech	3,145	3,145	2,935	+5.89%	85.5K	aa.aa	11:59:59
Okong	2,150	2,185	2,135	-0.92%	5.29K	aa.aa	11:59:59
Sungwoo Techron Co	2,575	2,600	2,490	+0.98%	25.58K	aa.aa	11:59:59
Total Soft Bank Ltd	6,240	6,240	5,980	0.00%	16.36K	aa.aa	11:59:59
Zungwon EN-Sys	740	746	664	+2.78%	44.74K	aa.aa	11:59:59
Clean & Science	2,975	3,170	2,775	-3.41%	79.74K	aa.aa	11:59:59
Atec	7,830	7,900	7,610	+1.29%	19.91K	aa.aa	11:59:59
Co Asia Holdings	2,765	2,815	2,500	+7.59%	200.23K	aa.aa	11:59:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	11:59:59
Orbitech	5,370	5,470	5,110	-0.56%	158.17K	aa.aa	11:59:59
Panagene	1,464	1,470	1,404	+1.88%	43.83K	aa.aa	11:59:59
BG T&A Co	2,025	2,185	1,963	+1.30%	112.76K	aa.aa	11:59:59
Samhwa Networks	1,891	1,939	1,801	-0.47%	150.74K	aa.aa	11:59:59
KG Mobilians	4,050	4,050	3,900	+1.63%	77.46K	aa.aa	11:59:59
Woowon Development	3,975	4,645	3,355	+4.47%	14.99M	aa.aa	11:59:59
Wooriro	5,260	5,390	4,855	+2.14%	836.79K	aa.aa	11:59:59
Hanbit Soft	1,072	1,077	999	+1.80%	155.37K	aa.aa	11:59:59
Power Logics	3,200	3,235	3,035	+2.07%	181K	aa.aa	11:59:59
ESTsoft	7,940	7,990	7,410	+4.20%	42.38K	aa.aa	11:59:59
Chorokbaem Media	3,550	3,600	3,355	-0.14%	29.45K	aa.aa	11:59:59
Yura Tech	5,770	5,960	5,630	-3.19%	27.14K	aa.aa	11:59:59
Dae Dong Steel	2,515	2,585	2,450	-0.40%	22.7K	aa.aa	11:59:59
iNtRON Biotechnology	2,420	2,580	2,375	-3.39%	92.56K	aa.aa	11:59:59
SM Culture & Contents	1,604	1,630	1,521	+0.82%	613.22K	aa.aa	11:59:59
TPC Mechatronics	3,225	3,225	2,890	+5.91%	203.9K	aa.aa	11:59:59
NPK	893	927	885	-4.49%	57.62K	aa.aa	11:59:59
Synergy Innovation	1,710	1,723	1,678	+0.53%	118.67K	aa.aa	11:59:59
Daewon Media	4,685	4,725	4,440	+0.64%	29.77K	aa.aa	11:59:59
GigaLane	5,480	5,500	4,995	+3.40%	199.36K	aa.aa	11:59:59
Fine DNC	2,100	2,560	2,025	+6.60%	190.51K	aa.aa	11:59:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	11:59:59
Komelon	20,100	20,150	19,590	+1.41%	45.06K	aa.aa	11:59:59
BitPlanet	1,445	1,480	1,375	-0.76%	38.58K	aa.aa	11:59:59
Openbase	1,870	1,892	1,802	+2.58%	103.56K	aa.aa	11:59:59
DK UIL	3,460	3,490	3,350	+1.32%	79.73K	aa.aa	11:59:59
Inktec	3,165	3,175	3,000	+5.15%	6.58K	aa.aa	11:59:59
Korea Credit Information	9,450	9,450	9,350	+0.85%	30.62K	aa.aa	11:59:59
Seung Il	6,540	6,730	6,360	-0.76%	538	aa.aa	11:59:59
Meere Company	10,640	10,650	9,720	+7.37%	41.5K	aa.aa	11:59:59
Cell Biotech	15,240	15,780	15,180	-0.39%	5.4K	aa.aa	11:59:59
BK Holdings	410	415	392	+4.59%	46.22K	aa.aa	11:59:59
CammSys	909	989	724	+19.45%	2.18M	aa.aa	11:59:59
ES Cube	2,895	2,900	2,735	+1.94%	3.17K	aa.aa	11:59:59
S Polytech	1,390	1,738	1,327	-1.56%	5.12M	aa.aa	11:59:59
Asia Tech	1,797	1,799	1,691	+2.16%	87.33K	aa.aa	11:59:59
Gaeasoft	7,140	7,140	6,890	+1.13%	12.89K	aa.aa	11:59:59
PC Direct	1,673	1,676	1,626	+1.33%	37K	aa.aa	11:59:59
YW	4,200	4,200	4,020	+1.20%	4.1K	aa.aa	11:59:59
Nara Mold and Die	2,645	2,840	2,555	0.00%	140.8K	aa.aa	11:59:59
CuroHoldings	2,805	2,990	2,500	+2.19%	68.34K	aa.aa	11:59:59
iMBC	1,955	2,035	1,901	-0.71%	10.9K	aa.aa	11:59:59
Hyundai Bioland	3,540	3,540	3,350	+2.61%	78.5K	aa.aa	11:59:59
Ocean In W	1,405	1,448	1,334	+0.50%	144.1K	aa.aa	11:59:59
Kortek	11,540	11,540	11,100	+2.67%	19.23K	aa.aa	11:59:59
Osung LST	8,060	8,430	7,820	-4.73%	65.46K	aa.aa	11:59:59
Icraft	2,845	2,940	2,770	0.00%	34.18K	aa.aa	11:59:59
Hannet	2,995	2,995	2,840	+0.84%	19.9K	aa.aa	11:59:59
Amotech	20,900	23,200	18,950	-9.52%	436.72K	aa.aa	11:59:59
IToxi	312	399	308	0.00%	0	aa.aa	11:59:59
Actoz Soft	4,470	4,595	4,335	+0.68%	31.97K	aa.aa	11:59:59
I&C Tech	4,450	4,560	4,285	+0.34%	18.23K	aa.aa	11:59:59
KX HiTech	1,230	1,235	1,140	+3.10%	910.39K	aa.aa	11:59:59
GSE	1,819	1,819	1,746	+1.90%	78.13K	aa.aa	11:59:59
Sae Dong	1,390	1,400	1,364	+0.14%	166.91K	aa.aa	11:59:59
FreeMs	9,010	9,220	8,720	+1.69%	31.61K	aa.aa	11:59:59
Keum Kang Steel	4,970	4,980	4,690	+0.71%	74.05K	aa.aa	11:59:59
Guyoung Tech	1,845	1,845	1,793	+1.26%	68.5K	aa.aa	11:59:59
Yes24	3,015	3,060	2,975	-0.33%	10.93K	aa.aa	11:59:59
Neungyule Education	1,297	1,358	1,240	-0.38%	30K	aa.aa	11:59:59
Initech	3,100	3,180	2,890	+5.08%	179.98K	aa.aa	11:59:59
Sekonix	3,430	3,445	3,235	+2.54%	104.06K	aa.aa	11:59:59
Taeyang	6,590	6,600	6,450	-0.15%	2.77K	aa.aa	11:59:59
Sambo Motors	3,865	3,865	3,630	+3.07%	188.21K	aa.aa	11:59:59
Kyung Nam Pharm	1,690	1,722	1,628	+3.05%	97.07K	aa.aa	11:59:59
Osangjaiel	2,565	2,575	2,490	+1.79%	14.77K	aa.aa	11:59:59
Korea Computer	4,815	4,830	4,655	+1.58%	53.99K	aa.aa	11:59:59
Nong Woo Bio	6,860	6,890	6,700	+1.18%	22.37K	aa.aa	11:59:59
Samjin LND	976	983	922	+2.20%	152.88K	aa.aa	11:59:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	11:59:59
VitzroSys	1,597	1,599	1,507	+2.83%	37.09K	aa.aa	11:59:59
Pan Star Enterprise	954	977	923	-2.15%	86.83K	aa.aa	11:59:59
Korea Plasma Tech U	3,175	3,175	3,105	+0.63%	4.06K	aa.aa	11:59:59
Telechips	10,380	10,390	9,570	+4.85%	152.51K	aa.aa	11:59:59
Samyoung M Tek	7,410	7,480	6,820	+3.93%	69.82K	aa.aa	11:59:59
APS Holdings	4,140	4,145	3,900	+1.72%	35.27K	aa.aa	11:59:59
Daehan New Pharm	5,550	5,650	5,250	+2.97%	28.92K	aa.aa	11:59:59
Keyeast	1,416	1,457	1,375	-0.21%	30.05K	aa.aa	11:59:59
IDIS Holdings	14,480	14,500	13,600	+3.80%	2.46K	aa.aa	11:59:59
Hancom With Inc	3,165	3,165	2,955	+3.43%	200.47K	aa.aa	11:59:59
Yooshin Engineering	17,560	18,050	17,200	-3.73%	21.39K	aa.aa	11:59:59
Exa E&C	650	660	620	0.00%	290.7K	aa.aa	11:59:59
CG MedTech	1,047	1,048	959	+1.36%	1.48M	aa.aa	11:59:59
Coweaver	5,390	5,450	4,970	+4.26%	76.92K	aa.aa	11:59:59
Shinwha Intertek	1,527	1,532	1,492	-0.13%	124.52K	aa.aa	11:59:59
CNT85	1,920	1,994	1,795	+3.78%	4.15K	aa.aa	11:59:59
YBM Net	2,140	2,195	2,075	0.00%	8.04K	aa.aa	11:59:59
Omnisystem	872	873	822	+1.51%	296.68K	aa.aa	11:59:59
T Scientific	2,050	2,050	1,790	+5.51%	49.02K	aa.aa	11:59:59
Mek ICS	1,926	1,983	1,827	+0.21%	35.95K	aa.aa	11:59:59
Korea New Network	544	550	532	0.00%	0	aa.aa	11:59:59
Hanjoo ART	4,720	4,780	4,385	-1.05%	13.26K	aa.aa	11:59:59
Mgame	4,755	4,760	4,555	+3.37%	80.5K	aa.aa	11:59:59
i-Components	4,665	4,785	4,530	+2.30%	7.21K	aa.aa	11:59:59
Ajinextek	5,340	5,420	4,960	+2.50%	136.28K	aa.aa	11:59:59
Metabiomed	3,715	3,755	3,595	+0.54%	69.89K	aa.aa	11:59:59
Insun Environmental New Tech Co	3,255	3,260	3,090	+1.40%	90.56K	aa.aa	11:59:59
JK Synapse	299	337	271	0.00%	0	aa.aa	11:59:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	11:59:59
Nuvotec	1,661	1,836	1,618	-0.60%	631.83K	aa.aa	11:59:59
3S Korea	1,183	1,194	1,130	-0.08%	105.69K	aa.aa	11:59:59
Dongyang S Tec	1,203	1,212	1,181	+0.50%	22.02K	aa.aa	11:59:59
Kukil Metal	1,426	1,444	1,335	-1.31%	70.07K	aa.aa	11:59:59
System and Application Technologies	1,070	1,080	1,037	+0.47%	27.84K	aa.aa	11:59:59
Home Center Hlds	2,090	2,350	2,040	-2.11%	321.02K	aa.aa	11:59:59
Dream Us	913	944	877	+1.22%	13.58K	aa.aa	11:59:59
CTC Bio	3,075	3,075	2,935	+2.67%	45.85K	aa.aa	11:59:59
RFTech	8,300	8,400	8,030	+1.22%	20.91K	aa.aa	11:59:59
Hwail Pharm	8,520	8,600	8,080	+1.43%	6.09K	aa.aa	11:59:59
Com2uS Holdings	12,700	13,230	12,140	-1.32%	11.23K	aa.aa	11:59:59
Seoul Auction	4,980	5,080	4,795	+0.10%	39.56K	aa.aa	11:59:59
SM Life Design	1,131	1,134	1,095	+0.18%	68.17K	aa.aa	11:59:59
Nice Total Cash Management	3,140	3,140	3,035	+2.11%	37.74K	aa.aa	11:59:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	11:59:59
Homecast	1,578	1,580	1,471	+3.82%	49.32K	aa.aa	11:59:59
Intekplus	51,800	53,200	47,200	+13.10%	1.07M	aa.aa	11:59:59
Bridgetec	2,835	2,960	2,750	-0.53%	54.64K	aa.aa	11:59:59
TechL	1,552	1,574	1,500	-1.96%	19.63K	aa.aa	11:59:59
GNCO	3,025	3,030	2,435	+24.23%	82.9K	aa.aa	11:59:59
Top Engineering	3,045	3,065	2,825	+0.50%	52.7K	aa.aa	11:59:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	11:59:59
BL PharmTech	4,595	4,595	3,350	+29.99%	9.39M	aa.aa	11:59:59
SI Resources	178	189	172	0.00%	0	aa.aa	11:59:59
Eluon	1,534	1,540	1,361	+2.27%	273.86K	aa.aa	11:59:59
Victek	3,035	3,050	2,940	+0.50%	192.64K	aa.aa	11:59:59
Orient Precision Industries	1,184	1,210	1,126	+0.85%	105.7K	aa.aa	11:59:59
Huvitz	7,250	7,250	6,940	+2.84%	63.6K	aa.aa	11:59:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	11:59:59
Hyper Corporation	1,858	1,888	1,781	-1.01%	15.44K	aa.aa	11:59:59
Pakers	1,117	1,192	1,070	+4.20%	29.94K	aa.aa	11:59:59
Wiable	1,129	1,134	1,083	+1.53%	98.48K	aa.aa	11:59:59
CS	1,873	1,873	1,873	+29.98%	100.48K	aa.aa	11:59:59
Welcron	1,011	1,031	994	-1.94%	12.74K	aa.aa	11:59:59
QSI	7,570	7,660	7,170	+1.20%	61.28K	aa.aa	11:59:59
Smotronic	2,180	2,180	2,015	+4.31%	95.27K	aa.aa	11:59:59
Kukbo Design	23,850	23,900	22,700	0.00%	3.03K	aa.aa	11:59:59
DTC	2,460	2,500	2,410	0.00%	10.44K	aa.aa	11:59:59
Theragen Etex	2,075	2,075	1,980	+2.22%	64.03K	aa.aa	11:59:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	11:59:59
DAP	1,808	1,842	1,703	+0.50%	10.26K	aa.aa	11:59:59
Sonokong	2,070	2,125	1,950	-0.48%	27.02K	aa.aa	11:59:59
Hansung Cleantech	2,270	2,350	2,105	+2.02%	3.74M	aa.aa	11:59:59
Joy City	1,077	1,100	1,000	+1.70%	368.47K	aa.aa	11:59:59
ECS Telecom	2,125	2,140	2,070	+0.71%	19.63K	aa.aa	11:59:59
Autech	2,440	2,480	2,310	-0.20%	471.77K	aa.aa	11:59:59
Multicampus	24,050	24,050	22,850	+1.91%	3.7K	aa.aa	11:59:59
JW Shinyak	1,663	1,690	1,528	+0.12%	1.7M	aa.aa	11:59:59
Haatz	3,290	3,305	3,205	+0.61%	13.43K	aa.aa	11:59:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	11:59:59
NVH Korea	1,822	1,830	1,753	+2.07%	108.25K	aa.aa	11:59:59
Logisys	2,075	2,175	2,010	-0.72%	25.88K	aa.aa	11:59:59
Sejin TS	2,135	2,245	1,858	+10.34%	154.21K	aa.aa	11:59:59
Y Entec	6,370	6,450	6,190	+0.16%	128.87K	aa.aa	11:59:59
Igloo Security	4,945	4,980	4,820	-0.30%	26.07K	aa.aa	11:59:59
Deutsch Motors	4,070	4,075	3,925	+1.88%	137.59K	aa.aa	11:59:59
Pan Entertainment	1,179	1,180	1,136	-0.17%	35.02K	aa.aa	11:59:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11:59:59
ilShinBioBase	998	1,012	972	+0.50%	105.42K	aa.aa	11:59:59
DMS	5,850	5,900	5,090	+8.33%	104.18K	aa.aa	11:59:59
Digital Daesung	7,180	7,300	7,100	-0.14%	16.53K	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
Nuriplan	1,670	1,687	1,500	+0.60%	30.17K	aa.aa	11:59:59
UI Display	1,044	1,079	942	-0.10%	105.34K	aa.aa	11:59:59
N Tels	3,280	3,335	3,210	-0.61%	6.59K	aa.aa	11:59:59
ESTec	12,250	12,550	11,840	+3.46%	7.21K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	2,055	2,065	1,842	+3.79%	3.16M	aa.aa	11:59:59
Exion	753	900	740	-7.15%	417.88K	aa.aa	11:59:59
XCure	2,020	2,040	1,661	+18.06%	953.59K	aa.aa	11:59:59
Hansol Inticube	1,681	1,726	1,665	-3.34%	17.55K	aa.aa	11:59:59
Infinitt Healthcare	6,780	6,820	6,500	+1.95%	34.65K	aa.aa	11:59:59
Rorze Systems	7,090	7,350	6,350	+5.82%	86.42K	aa.aa	11:59:59
A-Tech Solution	5,480	5,570	5,200	-1.44%	56.31K	aa.aa	11:59:59
Castec Korea	1,418	1,418	1,340	+1.65%	16.36K	aa.aa	11:59:59
Choong Ang Vaccine Laboratory	9,660	9,780	9,220	+4.09%	28.7K	aa.aa	11:59:59
Woory Industrial Holdings	2,430	2,445	2,330	+1.25%	16.94K	aa.aa	11:59:59
MemRay BT	777	802	747	+0.26%	111.08K	aa.aa	11:59:59
Mega Study	13,280	13,350	13,000	+0.68%	16.09K	aa.aa	11:59:59
Vissem Electronics	8,120	8,120	7,320	+8.56%	175.77K	aa.aa	11:59:59
KSP	3,025	3,140	2,840	0.00%	130.68K	aa.aa	11:59:59
LMS	5,220	5,380	5,110	-2.97%	2.63K	aa.aa	11:59:59
DuoBack	796	800	740	+0.63%	21.5K	aa.aa	11:59:59
LIG Accuver	25,400	25,850	23,550	+0.99%	73.95K	aa.aa	11:59:59
Frtek	2,300	2,350	2,260	-3.56%	27.43K	aa.aa	11:59:59
Urban Lithium	1,594	1,675	1,552	-3.34%	25.35K	aa.aa	11:59:59
Tera Science	654	918	654	0.00%	0	aa.aa	11:59:59
Aminologics	1,079	1,104	1,062	-1.46%	34.89K	aa.aa	11:59:59
Plantynet	1,922	1,931	1,850	-0.47%	7.78K	aa.aa	11:59:59
Dongkuk Refractories & Steel	1,710	1,732	1,669	-0.29%	17.47K	aa.aa	11:59:59
Welcron Hantec	997	997	782	+16.20%	198.11K	aa.aa	11:59:59
Haesung Optics	1,058	1,065	970	+2.92%	552.31K	aa.aa	11:59:59
Ubiquoss	8,330	8,340	7,680	+5.58%	38.36K	aa.aa	11:59:59
DaebongLS	7,700	7,700	7,300	+1.85%	6.17K	aa.aa	11:59:59
HB Tech	2,165	2,165	1,995	+2.85%	1.2M	aa.aa	11:59:59
Hyulim A Tech	2,180	2,295	2,095	-3.54%	47.94K	aa.aa	11:59:59
KAON Media	4,865	4,900	4,550	+1.14%	77.28K	aa.aa	11:59:59
WatosCorea	4,525	4,625	4,400	-1.84%	74.88K	aa.aa	11:59:59
Hanchang Ind	4,650	4,650	4,495	+0.54%	5.25K	aa.aa	11:59:59
Kespion	571	680	561	0.00%	0	aa.aa	11:59:59
Seosan	3,235	4,045	3,110	-9.51%	8.21M	aa.aa	11:59:59
APS Innovation	3,060	3,075	2,825	+4.26%	200.77K	aa.aa	11:59:59
Invenia	926	956	871	-2.42%	45.7K	aa.aa	11:59:59
Dongyang E&P	20,800	20,800	19,410	+4.05%	25.78K	aa.aa	11:59:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	11:59:59
eSang Networks	7,150	7,150	6,890	+0.56%	923	aa.aa	11:59:59
Modetour Network	8,340	8,390	8,120	+0.60%	31.41K	aa.aa	11:59:59
MODA-InnoChips	1,387	1,398	1,321	+0.07%	12.26K	aa.aa	11:59:59
Sungchang Autotech	3,060	3,115	2,785	+6.62%	56.13K	aa.aa	11:59:59
ODTech	2,930	2,980	2,720	+3.53%	16.71K	aa.aa	11:59:59
Kodi Co	2,370	2,405	2,240	+5.57%	12.86K	aa.aa	11:59:59
Tplex	2,700	2,700	2,575	+3.65%	173.38K	aa.aa	11:59:59
Sungwoo Electronics	2,350	2,350	2,215	+3.75%	36.98K	aa.aa	11:59:59
Optrontec	1,514	1,581	1,463	+0.93%	121.3K	aa.aa	11:59:59
CosNine	480	485	437	0.00%	0	aa.aa	11:59:59
Vivozon Healthcare	2,510	2,520	2,380	+3.08%	217.96K	aa.aa	11:59:59
WooreeETI	1,119	1,122	1,065	+0.72%	91.75K	aa.aa	11:59:59
LOTVacuum	9,870	9,880	9,010	+3.24%	98.08K	aa.aa	11:59:59
EMNI	842	874	772	0.00%	200.09K	aa.aa	11:59:59
KM	2,655	2,665	2,550	+1.92%	8.79K	aa.aa	11:59:59
Incon	1,144	1,148	1,055	+4.38%	48.47K	aa.aa	11:59:59
CSA Cosmic	275	324	259	+9.13%	8.2M	aa.aa	11:59:59
CG Invites	1,000	1,010	960	-0.40%	106.02K	aa.aa	11:59:59
Avaco	11,200	11,230	10,590	+2.00%	61.47K	aa.aa	11:59:59
Soosung Lift MFG	518	518	450	+9.75%	328.25K	aa.aa	11:59:59
Labgenomics	697	730	673	-2.79%	436.33K	aa.aa	11:59:59
ThinkwareSystems	6,100	6,180	5,900	+2.52%	8.26K	aa.aa	11:59:59
Newflex Tech	3,510	3,515	3,240	+4.62%	152.41K	aa.aa	11:59:59
Alticast	1,431	1,443	1,050	+22.94%	221.94K	aa.aa	11:59:59
Neo Technical System	18,180	18,820	16,560	-3.40%	273.1K	aa.aa	11:59:59
Biotoxtech	2,190	2,215	2,000	+6.83%	40.28K	aa.aa	11:59:59
GeneBioTech	4,330	4,330	4,105	+1.29%	17.18K	aa.aa	11:59:59
BMT	15,660	16,190	14,810	+0.38%	37.01K	aa.aa	11:59:59
Isu Abxis	3,480	3,500	3,350	+0.72%	65.46K	aa.aa	11:59:59
MDS Tech	2,075	2,080	1,960	+1.22%	286.18K	aa.aa	11:59:59
Showbox	2,030	2,045	1,962	-0.49%	137.75K	aa.aa	11:59:59
Pixelplus	3,975	4,275	3,850	-6.47%	10.34K	aa.aa	11:59:59
Dong A Eltek	5,150	5,310	4,950	-0.39%	121.14K	aa.aa	11:59:59
Ewon Comfortech	2,500	2,530	2,350	-0.79%	13.45K	aa.aa	11:59:59
Innox	7,710	7,760	7,140	+2.94%	13.47K	aa.aa	11:59:59
Ace Technologies	1,876	1,950	1,736	+0.97%	125.21K	aa.aa	11:59:59
Dongwoo	2,290	2,305	2,225	0.00%	102.23K	aa.aa	11:59:59
Nexturn RollKorea	2,375	2,400	2,245	-0.21%	79.05K	aa.aa	11:59:59
Korea Computer Terminal	1,923	1,923	1,799	+3.33%	18.52K	aa.aa	11:59:59
The E&M	1,620	1,741	1,550	-4.48%	214.88K	aa.aa	11:59:59
Nasmedia	10,030	10,070	9,770	+1.72%	8.13K	aa.aa	11:59:59
JT	4,510	4,550	4,150	+4.52%	103.94K	aa.aa	11:59:59
UbiVelox	4,185	4,185	3,995	-0.24%	34.28K	aa.aa	11:59:59
IWin	492	510	492	-1.60%	63.29K	aa.aa	11:59:59
DukshinEPC	945	1,120	915	-17.83%	3.1M	aa.aa	11:59:59
Jastech Ltd	4,390	4,425	4,000	+3.54%	20.96K	aa.aa	11:59:59
Hyundai Ezwel	5,580	5,580	5,380	0.00%	42.12K	aa.aa	11:59:59
EM-Tech	3,990	4,000	3,710	+4.86%	32.39K	aa.aa	11:59:59
S&K Polytec	2,220	2,235	2,110	+3.02%	126.79K	aa.aa	11:59:59
Hanwool Materials Science	2,495	2,495	2,300	+1.42%	112.54K	aa.aa	11:59:59
Sangsin Energy Display Precision	15,740	16,310	14,870	-3.38%	115.92K	aa.aa	11:59:59
Nam Hwa Construction	9,500	12,000	8,610	-8.30%	4.74M	aa.aa	11:59:59
LSKAiRobot	2,565	2,630	2,335	+5.12%	37.56K	aa.aa	11:59:59
Amicogen	1,341	1,360	1,286	-0.45%	518.33K	aa.aa	11:59:59
DNF	14,370	14,370	13,000	+4.97%	114.11K	aa.aa	11:59:59
E Credible	14,190	14,230	13,890	+1.36%	6.19K	aa.aa	11:59:59
Hyunwoo Industrial	2,690	2,715	2,500	+3.07%	90.15K	aa.aa	11:59:59
NC&	2,400	2,600	2,280	-0.83%	33.61K	aa.aa	11:59:59
Bixolon	8,150	8,270	7,730	+2.00%	5.66K	aa.aa	11:59:59
Pungkang	2,400	2,525	2,255	-9.26%	351.45K	aa.aa	11:59:59
Korea Robot Manufacturing	3,300	3,490	3,200	-3.51%	108.08K	aa.aa	11:59:59
Seowonintech	4,875	4,890	4,810	+0.10%	13.56K	aa.aa	11:59:59
Iljin Power	12,290	12,330	11,410	+2.42%	86.11K	aa.aa	11:59:59
Suprema HQ	12,330	12,560	11,910	-0.96%	44.08K	aa.aa	11:59:59
Very Good Leisure	4,610	4,615	4,410	+0.99%	25.49K	aa.aa	11:59:59
Neorigin	1,404	1,405	1,311	+0.29%	165.34K	aa.aa	11:59:59
Puloon Tech	5,800	5,880	5,220	+6.42%	51.73K	aa.aa	11:59:59
JMT	2,840	2,840	2,575	+6.77%	143.28K	aa.aa	11:59:59
ShinhwaPritech	2,010	2,035	1,913	+0.50%	91.28K	aa.aa	11:59:59
Wave Electronics	3,640	3,685	3,440	+0.14%	56.84K	aa.aa	11:59:59
Genexine	2,490	2,520	2,320	+1.43%	103.33K	aa.aa	11:59:59
S-Energy	825	828	770	+2.61%	583.06K	aa.aa	11:59:59
Creverse	8,550	8,570	8,340	+0.23%	21.45K	aa.aa	11:59:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	11:59:59
S Connect	1,829	1,929	1,770	-2.61%	89.45K	aa.aa	11:59:59
ARoot	5,180	5,200	4,930	+2.98%	3.43K	aa.aa	11:59:59
LDT	2,335	2,400	2,215	+0.21%	56.27K	aa.aa	11:59:59
Eco Volt	1,405	1,500	1,400	-4.55%	5.2K	aa.aa	11:59:59
Winpac	2,085	2,085	1,980	+0.48%	79.62K	aa.aa	11:59:59
Daechang Solution	1,652	1,680	1,560	+0.67%	118.32K	aa.aa	11:59:59
Hyosung ONB	4,560	4,560	4,335	+1.79%	24.64K	aa.aa	11:59:59
Micro Contact Solution	24,000	24,000	21,550	+5.73%	62.99K	aa.aa	11:59:59
STO	1,577	1,648	1,473	+4.71%	41.22K	aa.aa	11:59:59
SDN	845	865	808	0.00%	550.19K	aa.aa	11:59:59
Dongbang Ship Machinery	3,310	3,330	3,045	+4.42%	60.02K	aa.aa	11:59:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11:59:59
InziSoft	17,340	17,480	17,100	-0.06%	1.85K	aa.aa	11:59:59
Vieworks	23,650	23,650	22,500	+1.50%	23.15K	aa.aa	11:59:59
Dongkuk Structures & Construction	1,613	1,653	1,510	-2.30%	87.26K	aa.aa	11:59:59
Seoam Machinery Industry	3,150	3,285	3,045	-3.23%	159.72K	aa.aa	11:59:59
Sewoon Medical	2,255	2,255	2,180	+3.20%	70.99K	aa.aa	11:59:59
KS Industry	400	410	374	+4.44%	195.85K	aa.aa	11:59:59
Woorim Machinery	7,810	7,900	6,970	+6.40%	88.09K	aa.aa	11:59:59
CQV	3,010	3,070	2,900	+0.33%	11.79K	aa.aa	11:59:59
Mobase	3,400	3,425	3,110	+4.62%	64.7K	aa.aa	11:59:59
Neofidelity	1,799	1,825	1,695	-0.44%	50.93K	aa.aa	11:59:59
Hydro Lithium	1,044	1,071	990	+1.36%	245.73K	aa.aa	11:59:59
HNK Machine Tool	2,100	2,110	1,994	+0.96%	22.37K	aa.aa	11:59:59
Abov Semiconductor	8,030	8,110	7,410	+3.21%	144.97K	aa.aa	11:59:59
S&W	2,590	2,600	2,485	+0.97%	13.22K	aa.aa	11:59:59
DSM Corp	1,635	1,911	1,522	+3.94%	47.94K	aa.aa	11:59:59
Bugs	2,890	3,180	2,800	-9.55%	166.93K	aa.aa	11:59:59
DYPNF	9,370	9,370	9,000	+0.75%	6.49K	aa.aa	11:59:59
TK Chemical	1,603	1,604	1,460	+1.91%	267.71K	aa.aa	11:59:59
Corentec	4,065	4,100	3,920	-1.57%	23.66K	aa.aa	11:59:59
KNW	7,430	7,900	6,420	+1.09%	198.1K	aa.aa	11:59:59
Edge Foundry	404	418	400	-4.04%	207.93K	aa.aa	11:59:59
DK-Lok	6,970	6,970	6,600	+1.75%	34.19K	aa.aa	11:59:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11:59:59
High Tech Pharm	12,640	12,650	11,900	+3.86%	14.6K	aa.aa	11:59:59
Fine Technix	1,239	1,270	1,121	+3.77%	46.82K	aa.aa	11:59:59
Toptec	2,975	3,015	2,790	+3.30%	78.57K	aa.aa	11:59:59
Opticis	8,780	8,780	8,130	+3.29%	17.68K	aa.aa	11:59:59
SY Panel	1,977	1,977	1,875	+2.01%	131.33K	aa.aa	11:59:59
DSK	5,390	5,750	5,210	-0.55%	91.54K	aa.aa	11:59:59
Genematrix	1,383	1,405	1,354	-1.21%	20.78K	aa.aa	11:59:59
Dongil Metal	7,470	7,470	7,340	0.00%	876	aa.aa	11:59:59
Polaris Uno	1,775	1,790	1,720	0.00%	19.33K	aa.aa	11:59:59
Woori Net	7,270	7,320	6,550	+0.97%	122.03K	aa.aa	11:59:59
CU Medical Systems	1,904	1,927	1,840	+0.74%	14.95K	aa.aa	11:59:59
Korea Computer & Systems	8,750	8,800	8,220	+0.69%	79K	aa.aa	11:59:59
Interojo	16,000	16,540	15,630	-2.26%	49.96K	aa.aa	11:59:59
Itek Semiconductor	5,660	6,240	5,130	+3.47%	593.27K	aa.aa	11:59:59
CNPlus	1,866	1,867	1,726	+2.81%	21.88K	aa.aa	11:59:59
Imagis	1,294	1,357	1,208	-2.41%	83.86K	aa.aa	11:59:59
Dgenx	465	495	450	0.00%	0	aa.aa	11:59:59
Humax	6,290	6,400	5,800	+3.11%	12.71K	aa.aa	11:59:59
StarFlex	2,370	2,415	2,305	-1.46%	9.07K	aa.aa	11:59:59
Alphachips	9,960	11,210	9,410	-8.37%	47.84K	aa.aa	11:59:59
Formetal	2,580	2,580	2,395	+3.82%	29K	aa.aa	11:59:59
Green LifeScience	1,898	1,898	1,787	+3.15%	89.04K	aa.aa	11:59:59
INFOvine	6,930	6,930	6,520	+1.91%	8.25K	aa.aa	11:59:59
Aptocrom	1,714	1,734	1,686	-0.98%	6.79K	aa.aa	11:59:59
Daejung Chemicals & Metals	13,720	13,830	13,000	-0.80%	9.11K	aa.aa	11:59:59
Golfzon Yuwon Holdings	6,640	6,660	6,630	+0.15%	1.65M	aa.aa	11:59:59
Samkee Corp	1,801	2,345	1,790	-0.17%	21.45M	aa.aa	11:59:59
KX Innovation	2,755	2,780	2,690	+0.36%	23.2K	aa.aa	11:59:59
KOYJ	1,497	1,615	1,360	+6.93%	45.19K	aa.aa	11:59:59
SD System	1,990	1,990	1,815	+0.35%	29.83K	aa.aa	11:59:59
Seojin Automotive	1,750	1,757	1,636	-0.40%	31.74K	aa.aa	11:59:59
WiSoL	6,400	6,460	6,060	+2.24%	76.28K	aa.aa	11:59:59
MS Autotech	1,609	1,630	1,523	+3.14%	89.83K	aa.aa	11:59:59
Genic	25,750	26,800	24,300	-2.28%	223.55K	aa.aa	11:59:59
Korea Fuel-Tech	5,450	5,470	5,140	+3.61%	69.9K	aa.aa	11:59:59
WeMade Play	6,310	6,640	6,100	-7.34%	191.01K	aa.aa	11:59:59
EMnet	1,793	1,829	1,720	-0.94%	11.89K	aa.aa	11:59:59
Alton Sports	2,230	2,270	2,025	+6.19%	78.37K	aa.aa	11:59:59
Nuon	2,100	2,165	2,035	+2.19%	30.5K	aa.aa	11:59:59
Anapass	15,250	15,490	14,720	+0.93%	41.72K	aa.aa	11:59:59
BGFEcomaterials	3,055	3,120	2,990	+2.00%	59.36K	aa.aa	11:59:59
Hwashin Precision	4,025	4,195	3,700	-1.11%	2.6M	aa.aa	11:59:59
JNK Heaters	2,985	3,070	2,925	-1.65%	65.44K	aa.aa	11:59:59
Asia Business Daily	869	887	808	-1.81%	60.98K	aa.aa	11:59:59
PJ Metal	2,795	2,795	2,640	+2.38%	45.68K	aa.aa	11:59:59
GH Advanced Materials	1,865	1,895	1,805	+1.91%	3.04K	aa.aa	11:59:59
Nice D&B	5,470	5,550	5,450	-1.44%	6.17K	aa.aa	11:59:59
TPC	2,010	2,035	1,961	-1.47%	34.21K	aa.aa	11:59:59
Optus Pharmaceutical	6,200	6,340	5,630	+7.08%	141.13K	aa.aa	11:59:59
Secuve	3,665	3,675	3,530	+1.66%	26.25K	aa.aa	11:59:59
TN Entertainment	785	790	721	+1.42%	12.38K	aa.aa	11:59:59
Dilli Illustrate	3,960	3,960	3,845	+1.80%	2.17K	aa.aa	11:59:59
Daihan Scientific	3,670	3,670	3,470	+3.38%	11.04K	aa.aa	11:59:59
Rsupport	1,410	1,415	1,363	+1.08%	94.76K	aa.aa	11:59:59
EV Advanced Material	1,172	1,216	1,113	-0.34%	487.6K	aa.aa	11:59:59
Finetek	1,736	1,736	1,620	+1.05%	191.81K	aa.aa	11:59:59
Mega MD	1,435	1,435	1,353	+2.28%	23.06K	aa.aa	11:59:59
E-Future	4,720	4,805	4,545	-0.21%	15.03K	aa.aa	11:59:59
Topco Media	1,026	1,080	982	-0.48%	32.77K	aa.aa	11:59:59
Wins	10,450	10,460	10,200	+1.06%	32.52K	aa.aa	11:59:59
Next Eye	2,185	2,185	2,000	+0.92%	47.14K	aa.aa	11:59:59
JC Chemical Ltd	2,690	2,775	2,565	+1.51%	68.56K	aa.aa	11:59:59
Sinjin SM	1,250	1,250	1,165	+5.04%	14.11K	aa.aa	11:59:59
OE Solutions	23,850	23,900	21,400	+1.71%	152.2K	aa.aa	11:59:59
NRobotics	2,265	2,305	2,040	+2.95%	282.24K	aa.aa	11:59:59
KineMaster	1,480	1,501	1,428	-1.40%	34.34K	aa.aa	11:59:59
Daechang Steel	1,948	1,948	1,856	0.00%	20.6K	aa.aa	11:59:59
Viatron Technologies	8,990	9,300	8,300	+0.78%	35.67K	aa.aa	11:59:59
Unitron Tech	5,910	5,940	5,180	+9.44%	306.29K	aa.aa	11:59:59
GC Med Science	2,965	2,980	2,840	+2.77%	101.95K	aa.aa	11:59:59
Intelligent Digital Integrated Security	15,020	15,160	14,460	+1.35%	18.99K	aa.aa	11:59:59
Saramin HR	15,900	16,180	15,750	-0.44%	14.27K	aa.aa	11:59:59
Youngwoo DSP	1,042	1,050	948	+4.20%	127.76K	aa.aa	11:59:59
Cheryong Industrial	7,140	7,290	6,590	+3.03%	220.49K	aa.aa	11:59:59
Avatec	9,680	11,230	9,210	-9.19%	275.95K	aa.aa	11:59:59
Hironic	4,830	4,850	4,455	+0.63%	23.51K	aa.aa	11:59:59
Fasoo.Com	3,330	3,385	3,010	+7.07%	76.31K	aa.aa	11:59:59
Nable Communications	5,890	5,940	5,570	+3.33%	6.04K	aa.aa	11:59:59
Wooree E&L	459	485	444	-4.18%	67.95K	aa.aa	11:59:59
Solueta	730	732	680	+2.96%	67.81K	aa.aa	11:59:59
YMC	2,905	2,955	2,830	-0.51%	47.24K	aa.aa	11:59:59
Zero to Seven	2,205	2,210	2,070	+3.04%	16.54K	aa.aa	11:59:59
EcoGlow	2,945	3,000	2,860	-0.84%	3.55K	aa.aa	11:59:59
Next Entertainment World	1,129	1,142	1,060	-1.48%	31.8K	aa.aa	11:59:59
Cymechs	38,550	39,800	36,250	+3.91%	145.87K	aa.aa	11:59:59
Corestem	2,125	2,150	1,950	+5.20%	136.79K	aa.aa	11:59:59
Naturalendo Tech	1,867	1,962	1,862	-3.26%	24.34K	aa.aa	11:59:59
Hyundai Industrial	4,885	4,885	4,700	+1.56%	21.29K	aa.aa	11:59:59
LTC	54,100	54,500	48,000	+11.20%	439.25K	aa.aa	11:59:59
Ram Tech	2,785	2,820	2,605	+2.58%	46.88K	aa.aa	11:59:59
Lion Chemtech	2,050	2,055	1,991	+1.74%	86.36K	aa.aa	11:59:59
FNC Entertainment	2,135	2,230	2,040	-0.70%	17.66K	aa.aa	11:59:59
Human Tech	2,525	2,680	2,325	-3.44%	65.13K	aa.aa	11:59:59
Vessel	690	699	630	-0.29%	132.83K	aa.aa	11:59:59
Pavonine	2,450	2,510	2,315	+0.20%	9.43K	aa.aa	11:59:59
IlWoul GML	2,415	2,490	2,360	-3.78%	11.44K	aa.aa	11:59:59
Cube Entertainment	5,920	5,980	5,700	+1.72%	20.15K	aa.aa	11:59:59
SGA Solutions	1,831	1,850	1,684	+5.23%	69.76K	aa.aa	11:59:59
EyeGene	1,333	1,363	1,290	+0.68%	124.69K	aa.aa	11:59:59
DT&C	2,310	2,320	2,260	+1.09%	2.63K	aa.aa	11:59:59
Shin Hwa Contech	3,010	3,050	2,925	+0.67%	10.27K	aa.aa	11:59:59
HLB Genex	1,972	2,005	1,824	+1.60%	48.96K	aa.aa	11:59:59
Nano	3,440	3,595	3,250	-2.41%	275.13K	aa.aa	11:59:59
Forcs	1,702	1,705	1,642	-0.06%	17.24K	aa.aa	11:59:59
Seojeon Electric Machinery	4,290	4,375	3,945	0.00%	208.19K	aa.aa	11:59:59
Hyungkuk F&B	1,134	1,137	1,082	+1.07%	49.7K	aa.aa	11:59:59
Ryukil C&S Ltd	1,306	1,338	1,289	-2.03%	99.81K	aa.aa	11:59:59
Tego Science	7,340	7,350	6,800	+4.26%	5.51K	aa.aa	11:59:59
Ksign	7,470	7,510	7,070	+1.77%	18.66K	aa.aa	11:59:59
Winhitech	1,681	1,694	1,599	+1.63%	25.12K	aa.aa	11:59:59
Oneul E M	3,275	3,465	3,155	-3.53%	44.74K	aa.aa	11:59:59
Spigen Korea	29,050	29,100	27,500	0.00%	4.36K	aa.aa	11:59:59
RootK	700	727	672	-0.99%	84.39K	aa.aa	11:59:59
CoAsia Optics	944	963	906	+2.16%	219.86K	aa.aa	11:59:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	11:59:59
Waps	994	1,016	952	+1.12%	80.32K	aa.aa	11:59:59
Kangdong C L	1,638	1,776	1,500	-1.92%	2.54M	aa.aa	11:59:59
Telcon	2,095	2,235	2,075	-5.42%	43.77K	aa.aa	11:59:59
Dream Security	2,155	2,165	2,060	+0.47%	943.55K	aa.aa	11:59:59
Ark Solutions	121	140	94	+27.37%	4.04M	aa.aa	11:59:59
Humasis	2,305	2,400	2,215	+0.22%	37.71K	aa.aa	11:59:59
Dexter Studios	1,174	1,205	1,156	-1.59%	25.98K	aa.aa	11:59:59
BCworld Pharm	3,125	3,325	3,040	+0.64%	17.13K	aa.aa	11:59:59
Exem	1,419	1,420	1,334	+3.80%	161.59K	aa.aa	11:59:59
Nexus Co	1,660	1,671	1,505	+1.22%	532.16K	aa.aa	11:59:59
BenoHoldings	1,018	1,024	900	+3.88%	91.65K	aa.aa	11:59:59
Jungdawn	2,275	2,275	2,210	+2.71%	39.29K	aa.aa	11:59:59
Mr Blue	449	458	433	-1.10%	92.67K	aa.aa	11:59:59
Jiransecurity	2,940	2,985	2,900	-1.67%	7.65K	aa.aa	11:59:59
Neooto	9,540	9,590	7,940	+13.98%	110.96K	aa.aa	11:59:59
Hecto Innovation	13,650	13,720	13,010	+2.32%	35.18K	aa.aa	11:59:59
Thumbage	812	1,098	767	-10.87%	781.17K	aa.aa	11:59:59
Photon Co	1,994	2,020	1,887	+1.73%	61.54K	aa.aa	11:59:59
Asia Pacific Satellite Communications	8,760	8,760	8,160	+2.82%	79.2K	aa.aa	11:59:59
Woojung Bio	2,435	2,480	2,300	+3.18%	43.85K	aa.aa	11:59:59
DR Tech	1,072	1,075	970	+3.68%	180.94K	aa.aa	11:59:59
SolDefense	1,298	1,300	1,237	+1.41%	56.89K	aa.aa	11:59:59
RoboRobo	4,045	4,075	3,735	+2.66%	98.11K	aa.aa	11:59:59
Woory Industrial	6,270	6,310	5,990	+0.16%	9.14K	aa.aa	11:59:59
Toebox Korea	1,749	1,938	1,563	+11.90%	103.58K	aa.aa	11:59:59
Inno Instrument	944	950	824	+12.11%	1.62M	aa.aa	11:59:59
Genesem	5,560	5,580	5,100	+4.71%	52.39K	aa.aa	11:59:59
Russell	1,450	1,478	1,310	+2.47%	161.33K	aa.aa	11:59:59
Kang Stem Biotech	2,600	2,600	2,230	+16.07%	526.52K	aa.aa	11:59:59
Wonik PNE	1,915	1,935	1,711	+3.07%	122.07K	aa.aa	11:59:59
Milae Bioresources	1,669	1,717	1,592	-2.40%	77.81K	aa.aa	11:59:59
Tiger Elec	67,000	67,200	59,300	+3.72%	68.06K	aa.aa	11:59:59
DYD Daeyang	1,069	1,069	982	+3.79%	41.14K	aa.aa	11:59:59
Chemtros	3,775	3,835	3,600	+0.94%	117.21K	aa.aa	11:59:59
Hize Aero	1,960	2,045	1,861	-1.75%	10.95K	aa.aa	11:59:59
KD Chem	9,810	9,810	9,770	+0.10%	153	aa.aa	11:59:59
Cosmax NBT	6,620	6,870	6,410	-0.60%	81.84K	aa.aa	11:59:59
Pangen Biotech	4,780	4,890	4,650	-2.15%	4.46K	aa.aa	11:59:59
Cenotec	957	969	860	+1.06%	162.5K	aa.aa	11:59:59
Mcnulty Korea	2,090	2,195	2,075	-3.02%	17.05K	aa.aa	11:59:59
Satoshi Holdings	4,090	4,125	3,850	+3.54%	12.77K	aa.aa	11:59:59
CODI M	4,680	5,300	4,280	-3.70%	45.96K	aa.aa	11:59:59
KM Pharmaceutical	1,529	1,776	1,460	-7.72%	77.5K	aa.aa	11:59:59
Bonne	1,934	1,990	1,881	-2.32%	7.59K	aa.aa	11:59:59
N2Tech Co Ltd	1,199	1,217	1,128	+2.30%	71.63K	aa.aa	11:59:59
Tongyang Pile	3,245	4,340	3,155	-25.74%	5.07M	aa.aa	11:59:59
Atec T&	8,130	8,130	7,730	0.00%	11.27K	aa.aa	11:59:59
BoKwang Industry	2,715	3,140	2,340	+9.04%	5.05M	aa.aa	11:59:59
Fashion Platform	3,345	3,370	3,135	-0.74%	8.16K	aa.aa	11:59:59
HFR Inc	17,410	17,810	16,000	+0.69%	199.92K	aa.aa	11:59:59
Rayence	6,180	6,180	5,890	+1.31%	11.39K	aa.aa	11:59:59
Woorison F&G	1,526	1,527	1,481	+0.07%	66.36K	aa.aa	11:59:59
Dasan DMC	942	944	881	+1.51%	18.06K	aa.aa	11:59:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11:59:59
Namu Tech	4,705	4,730	4,265	+4.09%	678.79K	aa.aa	11:59:59
Mobiis	2,730	2,740	2,500	+4.80%	173.54K	aa.aa	11:59:59
Unitekno Co	2,750	2,750	2,595	+1.85%	140.79K	aa.aa	11:59:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	11:59:59
GL Pharm Tech	824	850	792	+1.35%	158.35K	aa.aa	11:59:59
FSN	1,329	1,397	1,303	-3.35%	62.44K	aa.aa	11:59:59
Sangsangin	2,100	2,130	2,030	+0.24%	46.37K	aa.aa	11:59:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	11:59:59
Soosan INT	8,050	8,110	7,410	-0.98%	2.41K	aa.aa	11:59:59
PonyLink	2,125	2,140	2,025	-0.70%	48.83K	aa.aa	11:59:59
IOKENM Co Ltd	2,750	3,205	2,640	-13.66%	34.65K	aa.aa	11:59:59
RNT X	1,554	1,770	1,351	+10.45%	1.4M	aa.aa	11:59:59
Moa Life Plus	374	433	341	-10.31%	395.25K	aa.aa	11:59:59
RN2 Tech	2,390	2,395	2,270	-0.21%	68.88K	aa.aa	11:59:59
Piolink	7,780	7,840	7,530	0.00%	17.3K	aa.aa	11:59:59
Linked	1,293	1,298	1,230	+4.36%	49.61K	aa.aa	11:59:59
Me 2 On	1,997	1,997	1,850	+1.63%	142.32K	aa.aa	11:59:59
Selvas Healthcare	2,845	2,850	2,550	+4.79%	132.53K	aa.aa	11:59:59
Neptune Co	2,350	2,420	2,320	-3.09%	27K	aa.aa	11:59:59
PNC Tech	4,035	4,075	3,720	+2.15%	8.68K	aa.aa	11:59:59
Ndfos	2,700	2,860	2,535	-1.82%	60.26K	aa.aa	11:59:59
EstAid	631	680	553	+8.42%	394.31K	aa.aa	11:59:59
Hct Co	3,325	3,325	3,100	+4.56%	21.03K	aa.aa	11:59:59
Incross Co	5,150	5,150	4,980	+2.79%	17.65K	aa.aa	11:59:59
Aligned Genetics	3,335	3,505	3,230	+0.15%	12.78K	aa.aa	11:59:59
HL Science	5,320	5,320	5,100	+0.38%	426	aa.aa	11:59:59
Sewha P&C	510	513	500	-0.58%	48.67K	aa.aa	11:59:59
Clio Cosmetics	10,140	10,260	9,450	+1.30%	18.4K	aa.aa	11:59:59
Handysoft	1,480	1,520	1,465	-1.79%	2.82K	aa.aa	11:59:59
HLB Pep	4,420	4,475	4,255	+0.11%	4.75K	aa.aa	11:59:59
TEMC CNS	5,140	5,360	4,980	-0.77%	139.66K	aa.aa	11:59:59
Xavis	912	920	764	+11.63%	288K	aa.aa	11:59:59
Protec Mems Tech	4,450	4,650	4,140	-0.11%	44.5K	aa.aa	11:59:59
TS Investment	1,567	1,615	1,538	-2.73%	227.88K	aa.aa	11:59:59
Surplus Global	1,641	1,645	1,578	-0.24%	37.05K	aa.aa	11:59:59
Sinsin Pharm	4,375	4,380	4,170	+2.82%	33.73K	aa.aa	11:59:59
FNS Tech	15,180	15,190	13,830	+5.42%	110.53K	aa.aa	11:59:59
Mobile Appliance	235	305	223	0.00%	10.21M	aa.aa	11:59:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	11:59:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	11:59:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	11:59:59
UST	1,587	1,599	1,510	+1.86%	2K	aa.aa	11:59:59
Ubiquoss	10,170	10,200	9,480	+1.70%	69.72K	aa.aa	11:59:59
ELP	2,455	2,530	2,315	-1.60%	21.06K	aa.aa	11:59:59
FnGuide Inc	26,750	27,950	24,450	-0.93%	25.57K	aa.aa	11:59:59
Sun Bio Inc	6,630	6,700	6,340	+0.30%	17.79K	aa.aa	11:59:59
U Bion	880	896	856	-1.79%	8.85K	aa.aa	11:59:59
Asia Seed	1,596	1,638	1,570	-0.81%	21.78K	aa.aa	11:59:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	11:59:59
Green Plus	3,285	3,285	3,095	+1.39%	55.31K	aa.aa	11:59:59
XIIlab	9,940	9,990	8,820	+10.44%	238.08K	aa.aa	11:59:59
Digicap	2,150	2,200	2,090	+0.70%	32.18K	aa.aa	11:59:59
Linkgenesis	3,660	3,675	3,490	+0.41%	25.82K	aa.aa	11:59:59
BTB Korea	2,145	2,180	2,100	0.00%	1.82K	aa.aa	11:59:59
Genolution	1,345	1,388	1,201	+6.75%	69.9K	aa.aa	11:59:59
Osteonic	4,500	4,550	4,245	+4.17%	113.39K	aa.aa	11:59:59
Gencurix	2,000	2,185	1,994	-4.53%	286.87K	aa.aa	11:59:59
Raontec	9,710	9,850	8,880	+3.41%	105.46K	aa.aa	11:59:59
ITCenPNS	1,600	1,696	1,509	-2.97%	59.09K	aa.aa	11:59:59
Sewon	2,390	2,460	2,315	-2.85%	17.37K	aa.aa	11:59:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	11:59:59
SugenTech	3,780	3,785	3,530	+2.16%	89.35K	aa.aa	11:59:59
Keeps BioPharma	6,110	6,370	5,790	-1.29%	33.85K	aa.aa	11:59:59
Point Engineering	4,335	4,365	4,120	-0.57%	3.98K	aa.aa	11:59:59
Samyang Optics	860	860	795	+4.75%	299.18K	aa.aa	11:59:59
Elensys	4,290	4,305	3,955	+2.63%	177.31K	aa.aa	11:59:59
Boratr	5,550	5,570	5,300	-0.18%	3.82K	aa.aa	11:59:59
NainTech	2,135	2,165	2,010	+2.64%	295.42K	aa.aa	11:59:59
Dentis	2,610	2,615	2,410	+4.19%	19.37K	aa.aa	11:59:59
V One Tech	3,650	3,700	3,470	-1.48%	57.27K	aa.aa	11:59:59
Outin Futures	933	1,017	830	+12.14%	352.69K	aa.aa	11:59:59
Hims	2,260	2,290	2,140	0.00%	10.44K	aa.aa	11:59:59
D&C Media	7,330	7,510	7,070	-2.53%	8.09K	aa.aa	11:59:59
Genians	12,650	12,660	11,620	+3.43%	25.11K	aa.aa	11:59:59
Motrex	5,620	5,620	5,300	+1.08%	75.34K	aa.aa	11:59:59
Datasolution	4,710	4,740	4,500	+3.97%	36.39K	aa.aa	11:59:59
Wise Birds	863	863	807	+1.53%	100.04K	aa.aa	11:59:59
RS Automation	9,940	9,990	9,270	+1.12%	83.43K	aa.aa	11:59:59
Caelum	1,141	1,164	1,064	+3.45%	39.26K	aa.aa	11:59:59
Apt Neuroscience	2,520	2,680	2,410	-3.45%	416.81K	aa.aa	11:59:59
Derkwoo Electronics	3,465	3,505	3,250	-1.42%	39.13K	aa.aa	11:59:59
mPlus Corp	10,190	10,220	9,500	+2.21%	55.13K	aa.aa	11:59:59
Shin Heung Energy	5,090	5,090	4,740	+0.79%	175.37K	aa.aa	11:59:59
HuM C	4,025	4,040	3,700	+4.82%	31.46K	aa.aa	11:59:59
Insan	800	800	769	0.00%	0	aa.aa	11:59:59
YAS Co	7,880	7,880	6,880	+6.34%	18.82K	aa.aa	11:59:59
Sangshin Electronics	2,410	2,420	2,330	+0.63%	62.09K	aa.aa	11:59:59
Younghwa Tech	7,220	7,220	6,850	+3.88%	27.31K	aa.aa	11:59:59
TSI Co Ltd	3,365	3,385	3,120	+2.44%	57.37K	aa.aa	11:59:59
MediaZen	3,750	3,905	3,220	+10.29%	3.66K	aa.aa	11:59:59
Daewon Co	3,930	5,240	3,635	-2.84%	1.66M	aa.aa	11:59:59
Cherrybro	682	693	660	-1.59%	102.77K	aa.aa	11:59:59
STraffic	2,845	2,875	2,745	0.00%	36.24K	aa.aa	11:59:59
Mecaro	38,350	42,650	34,600	-10.19%	58.53K	aa.aa	11:59:59
CTKsmetics	2,585	2,670	2,500	-1.15%	16.71K	aa.aa	11:59:59
Device ENG	13,830	14,060	12,820	-1.00%	134.9K	aa.aa	11:59:59
SysWork	889	889	870	0.00%	0	aa.aa	11:59:59
C&G Hi Tech	13,180	13,220	12,060	+4.60%	60.75K	aa.aa	11:59:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	11:59:59
The Lamy	679	708	642	-1.59%	68.69K	aa.aa	11:59:59
Agent AI	4,600	4,725	4,100	+1.88%	10.1K	aa.aa	11:59:59
Union Community	2,625	2,700	2,560	-0.94%	43.51K	aa.aa	11:59:59
YMT	10,400	10,560	9,830	+1.86%	41.08K	aa.aa	11:59:59
SoftCamp	3,580	3,800	3,350	+1.70%	23.52K	aa.aa	11:59:59
Barrel	3,495	3,510	3,300	+1.45%	23.25K	aa.aa	11:59:59
Korea Arlico Pharm	2,485	2,485	2,370	+1.22%	31.24K	aa.aa	11:59:59
DongKoo Bio Pharma	3,780	3,825	3,610	+0.27%	98.6K	aa.aa	11:59:59
Lindeman Asia Inv	3,115	3,195	3,015	-2.50%	2.32K	aa.aa	11:59:59
Carelabs	2,345	2,450	2,145	+9.07%	158.2K	aa.aa	11:59:59
WISE iTech	2,850	2,960	2,725	-1.38%	24.55K	aa.aa	11:59:59
GENORAY	3,435	3,440	3,230	+1.78%	11.53K	aa.aa	11:59:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	11:59:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	11:59:59
Powernet Technologies Corporation	4,090	4,100	3,700	+4.34%	314.1K	aa.aa	11:59:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	11:59:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	11:59:59
SV Investment	1,964	1,967	1,816	+4.25%	301.9K	aa.aa	11:59:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	11:59:59
Aloys Inc.	1,138	1,170	1,112	-0.61%	42.95K	aa.aa	11:59:59
Gritee	1,865	1,899	1,828	+0.43%	7.96K	aa.aa	11:59:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11:59:59
Hunesion	2,630	2,645	2,435	+1.15%	30.92K	aa.aa	11:59:59
SSR	3,295	3,440	3,030	+0.61%	7.34K	aa.aa	11:59:59
Bio Solution	5,910	6,170	5,580	-2.48%	94.69K	aa.aa	11:59:59
Actro	8,790	8,890	8,160	+1.85%	22.82K	aa.aa	11:59:59
Opasnet	6,430	6,480	6,150	+2.06%	56.02K	aa.aa	11:59:59
Zinitix	1,485	1,745	1,340	+2.34%	121.4K	aa.aa	11:59:59
Creas F&C	2,985	3,005	2,895	-0.33%	1.44K	aa.aa	11:59:59
WSI	1,379	1,389	1,294	+2.91%	179.8K	aa.aa	11:59:59
People Tech MS	2,335	2,395	2,200	+3.55%	8.78K	aa.aa	11:59:59
NP	418	422	372	-0.95%	151.31K	aa.aa	11:59:59
Foodnamoo	2,985	3,200	2,490	+10.56%	171.75K	aa.aa	11:59:59
NAU IB Capital	1,480	1,480	1,347	+3.50%	351.96K	aa.aa	11:59:59
S-Fuelcell	5,150	5,190	4,850	+1.18%	11.39K	aa.aa	11:59:59
Optipharm	4,500	4,510	4,205	+4.77%	7.56K	aa.aa	11:59:59
GIS	2,295	2,335	2,170	+0.22%	523.24K	aa.aa	11:59:59
ezCaretech	6,380	6,500	6,130	+0.95%	9.64K	aa.aa	11:59:59
Amogreentech	6,510	6,530	5,910	+4.66%	71.42K	aa.aa	11:59:59
TS Trillion	749	782	712	-2.85%	150.81K	aa.aa	11:59:59
Dawon Nexview	9,570	9,800	8,690	+0.74%	40.4K	aa.aa	11:59:59
Company K Partners	6,200	6,200	5,810	+2.31%	43.27K	aa.aa	11:59:59
Pro2000	1,890	1,925	1,727	+6.12%	354.77K	aa.aa	11:59:59
Copus Korea	2,360	2,590	1,988	+18.24%	2.82M	aa.aa	11:59:59
Micro Digital	2,220	2,230	2,040	+6.99%	57.8K	aa.aa	11:59:59
Hyungji Global	511	533	500	-2.48%	227.98K	aa.aa	11:59:59
AptaBio Therapeutics	4,520	4,735	4,340	-0.66%	95.92K	aa.aa	11:59:59
i-Scream Edu	969	985	862	+6.60%	135.08K	aa.aa	11:59:59
Astory	2,465	2,475	2,310	+0.61%	18.93K	aa.aa	11:59:59
KBG Corp	3,060	3,070	2,865	+6.25%	20.04K	aa.aa	11:59:59
XPerix	2,560	2,575	2,470	0.00%	99.14K	aa.aa	11:59:59
Se Gyung Hi Tech	3,130	3,295	3,010	+3.13%	58.97K	aa.aa	11:59:59
Webcash	6,400	6,400	6,100	+3.73%	17.96K	aa.aa	11:59:59
Mercury	3,745	3,790	3,335	+5.49%	165.39K	aa.aa	11:59:59
Yellow Balloon Tour	3,425	3,560	3,310	+0.74%	27.93K	aa.aa	11:59:59
Jeonjin Bio	1,823	1,830	1,753	-0.33%	11.2K	aa.aa	11:59:59
Namhwa Industrial	4,865	5,390	4,515	-8.72%	262.82K	aa.aa	11:59:59
Ecocab	1,324	1,346	1,293	-2.79%	34.21K	aa.aa	11:59:59
M I Tech	4,430	4,430	4,250	+1.84%	32.25K	aa.aa	11:59:59
Cytogen	3,035	3,145	2,830	+1.17%	57.32K	aa.aa	11:59:59
Bifido	2,420	2,435	2,350	-0.62%	3.79K	aa.aa	11:59:59
T&R Biofab	2,340	2,430	2,205	+0.65%	247.89K	aa.aa	11:59:59
SCL Science	1,699	1,749	1,663	-1.05%	17.21K	aa.aa	11:59:59
Dk D	2,935	3,020	2,785	+3.35%	101.15K	aa.aa	11:59:59
Eutilex	959	959	690	0.00%	0	aa.aa	11:59:59
Drgem	5,040	5,040	4,870	+1.51%	22.21K	aa.aa	11:59:59
NewTree	4,500	4,500	4,250	+2.04%	15.56K	aa.aa	11:59:59
CowinTech	10,430	10,530	9,420	+0.29%	39.34K	aa.aa	11:59:59
DH Autolead	2,470	2,500	2,320	+2.92%	20.67K	aa.aa	11:59:59
DK Tech	22,650	22,850	20,400	+8.63%	401.22K	aa.aa	11:59:59
Dynamic Solution	1,689	1,695	1,602	+2.55%	380.27K	aa.aa	11:59:59
Daebo Magnetic	5,320	5,700	5,010	-1.85%	23.39K	aa.aa	11:59:59
Cellid	1,443	1,490	1,356	+1.12%	379.18K	aa.aa	11:59:59
Wysiwyg Studios	236	255	231	-4.07%	267.09K	aa.aa	11:59:59
Innometry	6,390	6,420	6,000	+3.06%	21.14K	aa.aa	11:59:59
Il Science Co	4,655	4,760	4,300	+1.31%	317.02K	aa.aa	11:59:59
Wonbiogen	5,570	5,680	5,230	+3.15%	23.9K	aa.aa	11:59:59
Kukjeon Pharmaceutical	2,260	2,295	2,110	+4.63%	80.41K	aa.aa	11:59:59
B2En	1,090	1,150	1,017	+0.28%	291.12K	aa.aa	11:59:59
JoyWorks	686	710	630	-4.99%	383.58K	aa.aa	11:59:59
AniPlus	2,170	2,170	2,035	+2.84%	158.77K	aa.aa	11:59:59
DYC	1,176	1,199	1,144	-2.33%	240.42K	aa.aa	11:59:59
AFW	500	614	490	-14.38%	309.93K	aa.aa	11:59:59
Carry	468	565	440	0.00%	0	aa.aa	11:59:59
Daemo Engineering	6,320	6,320	5,900	+1.12%	48.61K	aa.aa	11:59:59
Ray	4,640	4,720	4,240	+7.28%	48.18K	aa.aa	11:59:59
NanoSilikhan Advanced Materials	1,894	1,975	1,820	+0.80%	161.51K	aa.aa	11:59:59
SP Systems	5,060	5,090	4,735	+1.81%	57.39K	aa.aa	11:59:59
SaltWare	2,500	2,580	2,285	+3.95%	41.72K	aa.aa	11:59:59
Maniker	1,622	1,632	1,556	+0.87%	64.43K	aa.aa	11:59:59
Neo Cremar	2,615	2,615	2,445	+6.95%	26.98K	aa.aa	11:59:59
Handok Clean Tech	4,425	4,550	4,420	-1.56%	3.82K	aa.aa	11:59:59
Ranix Inc	1,380	1,420	1,290	-0.50%	93.17K	aa.aa	11:59:59
HanWool Semiconductor	12,190	12,610	11,500	-0.89%	170.47K	aa.aa	11:59:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11:59:59
Focus HNS	1,449	1,476	1,383	-1.83%	36.99K	aa.aa	11:59:59
Nousbo	807	830	777	-0.25%	93.73K	aa.aa	11:59:59
GC Wellbeing	8,280	8,320	7,980	+0.49%	54.95K	aa.aa	11:59:59
LaonPeople	503	509	461	+3.29%	108.47K	aa.aa	11:59:59
Aton	4,205	4,210	3,935	+3.32%	122.6K	aa.aa	11:59:59
Pharmsville	3,440	3,460	3,390	-0.58%	2.12K	aa.aa	11:59:59
Envioneer	4,200	4,730	4,200	-2.55%	12.71K	aa.aa	11:59:59
Knj	28,250	28,500	26,150	+1.25%	74.64K	aa.aa	11:59:59
Valofe	1,767	1,767	1,685	+1.67%	12.85K	aa.aa	11:59:59
Episode Company	2,685	2,700	2,440	0.00%	6.65K	aa.aa	11:59:59
Thira Utech	4,450	4,490	4,020	+4.95%	111.03K	aa.aa	11:59:59
Innotena	5,140	5,150	4,850	-0.19%	24K	aa.aa	11:59:59
Il Seung	3,340	3,425	3,100	-0.74%	57.25K	aa.aa	11:59:59
Itm Semiconductor	9,600	9,900	8,800	-4.00%	59.08K	aa.aa	11:59:59
Raphas	8,420	9,300	8,320	-7.27%	63K	aa.aa	11:59:59
Korea Asset	6,950	6,990	6,780	+0.14%	6.55K	aa.aa	11:59:59
Wooyang	1,870	1,899	1,842	+0.54%	17.61K	aa.aa	11:59:59
Sj Group	1,749	1,752	1,666	+2.76%	15.59K	aa.aa	11:59:59
Tiumbio	4,155	4,400	3,950	+1.22%	67.71K	aa.aa	11:59:59
Cs Bearing	4,180	4,305	4,000	-2.22%	179.37K	aa.aa	11:59:59
HLB BioStep	2,895	2,975	2,570	+1.76%	32.33K	aa.aa	11:59:59
Wavus	557	564	518	+0.18%	178.16K	aa.aa	11:59:59
Remed	2,730	2,820	2,720	-2.50%	52.97K	aa.aa	11:59:59
Jlk Inspection	4,230	4,450	4,050	-4.19%	125.42K	aa.aa	11:59:59
Taewoong	1,851	1,898	1,814	+0.05%	51.75K	aa.aa	11:59:59
Wing’s Foot	1,110	1,171	1,070	-0.18%	7.17K	aa.aa	11:59:59
Syntekabio	1,575	1,600	1,459	+4.79%	64.15K	aa.aa	11:59:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	11:59:59
Medpacto	3,180	3,265	2,985	+3.25%	92.73K	aa.aa	11:59:59
DavoLink	754	830	586	-9.92%	4.15M	aa.aa	11:59:59
RF Materials	49,500	49,700	44,850	+1.54%	121.04K	aa.aa	11:59:59
IBKimyoung Co Ltd	2,685	2,730	2,620	-0.56%	118.03K	aa.aa	11:59:59
Serim B G	914	917	862	-0.33%	164.36K	aa.aa	11:59:59
CJ Bioscience	4,645	4,705	4,440	+1.86%	6.41K	aa.aa	11:59:59
Korea Advanced Materials	1,258	1,259	1,125	+3.54%	897.22K	aa.aa	11:59:59
Sunam	2,685	2,790	2,530	+3.67%	142.53K	aa.aa	11:59:59
Lemon	2,325	2,550	2,110	+7.64%	48.13K	aa.aa	11:59:59
Seoul Viosys	6,400	6,440	5,900	+2.24%	146.35K	aa.aa	11:59:59
Playd	3,150	3,155	2,990	-0.32%	8.86K	aa.aa	11:59:59
Cap Co	2,150	2,185	2,070	-0.46%	112.77K	aa.aa	11:59:59
Innogene	1,342	1,344	1,275	-1.18%	16.8K	aa.aa	11:59:59
Dreamcis	3,375	3,380	3,130	+1.35%	81.25K	aa.aa	11:59:59
Hurum	2,755	2,860	2,745	-3.84%	4.58K	aa.aa	11:59:59
Poongjeon Pharmacy	2,715	2,790	2,600	-0.18%	14.4K	aa.aa	11:59:59
Nexa Dynamics	1,010	1,247	939	+1.61%	49.75K	aa.aa	11:59:59
HB Solution	1,730	1,847	1,690	-4.84%	396.57K	aa.aa	11:59:59
Macromill Embrain	1,570	1,580	1,478	+0.96%	11.59K	aa.aa	11:59:59
Withus Pharma	6,340	6,350	6,000	+1.77%	92.71K	aa.aa	11:59:59
Shindo Eng	1,505	1,639	1,458	-2.97%	34.24K	aa.aa	11:59:59
Apro	3,265	3,390	3,040	-3.12%	74.98K	aa.aa	11:59:59
The Nature	6,340	6,390	6,050	+2.76%	36.15K	aa.aa	11:59:59
MX On Corp	4,355	4,520	4,170	+1.75%	21.42K	aa.aa	11:59:59
Younglimwon Softlab	5,200	5,200	5,060	+1.76%	6.86K	aa.aa	11:59:59
Korea Pharm	8,150	8,200	7,890	+1.75%	29.42K	aa.aa	11:59:59
XexyMix	3,245	3,300	3,100	-1.52%	66.55K	aa.aa	11:59:59
Idp	5,200	5,260	5,150	-1.52%	4.02K	aa.aa	11:59:59
Celemics	11,480	12,680	11,210	-7.72%	43.75K	aa.aa	11:59:59
P And K Skin	1,727	1,760	1,710	-0.40%	45.91K	aa.aa	11:59:59
Aptamer Sciences	820	852	770	-3.76%	91.03K	aa.aa	11:59:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	11:59:59
Kostecsys	22,400	22,500	19,690	+4.92%	83.57K	aa.aa	11:59:59
Pims	951	1,080	951	-7.94%	180.3K	aa.aa	11:59:59
C R Research	1,824	1,979	1,667	-6.46%	62.65K	aa.aa	11:59:59
Vaxcell	4,540	4,795	4,315	-1.09%	148.63K	aa.aa	11:59:59
Best Bristle	5,770	5,800	5,450	-0.35%	3.14K	aa.aa	11:59:59
K Ensol	9,410	10,070	8,900	-3.68%	80.21K	aa.aa	11:59:59
Peoplebio	781	800	700	+1.03%	92.66K	aa.aa	11:59:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	11:59:59
Vaiv	1,458	1,950	1,429	-2.80%	1.51M	aa.aa	11:59:59
Withtech	7,980	7,980	7,300	+3.77%	33.9K	aa.aa	11:59:59
Senko	1,756	1,783	1,661	+4.21%	117.6K	aa.aa	11:59:59
Solux	4,370	4,720	4,200	-11.00%	3.69M	aa.aa	11:59:59
Ko Bio	3,365	3,365	3,085	+2.59%	61.55K	aa.aa	11:59:59
Nepes Ark	33,850	34,850	29,500	+5.95%	280.2K	aa.aa	11:59:59
Cheil Electric	8,230	8,550	7,620	+0.98%	246.45K	aa.aa	11:59:59
Easy Bio	6,320	6,430	6,130	-0.32%	96.33K	aa.aa	11:59:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	11:59:59
Point Mobile	2,040	2,045	1,925	+0.74%	10.45K	aa.aa	11:59:59
Abko	918	940	889	+2.68%	339.61K	aa.aa	11:59:59
Nfc	5,300	5,390	4,800	+1.34%	100.94K	aa.aa	11:59:59
NgeneBio Co	737	807	736	0.00%	0	aa.aa	11:59:59
Quanta Matrix	2,535	2,560	2,355	+3.47%	67.29K	aa.aa	11:59:59
Enbio	2,010	2,040	1,975	+0.50%	7K	aa.aa	11:59:59
Blitzway	804	829	765	-0.99%	58.45K	aa.aa	11:59:59
Genome	3,760	3,840	3,520	+1.21%	394.5K	aa.aa	11:59:59
Precision Biosensor	1,490	1,589	1,450	-0.33%	9.02K	aa.aa	11:59:59
Alchera	1,525	1,577	1,480	-2.37%	157.3K	aa.aa	11:59:59
HiDeep	971	1,001	952	-2.22%	21.26K	aa.aa	11:59:59
NBT	1,089	1,089	955	+7.40%	42.49K	aa.aa	11:59:59
Sunjin Beauty Science Co	7,470	7,750	7,200	-0.40%	33.97K	aa.aa	11:59:59
Finger	10,250	10,800	9,790	+0.49%	76.13K	aa.aa	11:59:59
CNTus Sungjin Co	1,303	1,310	1,259	-0.53%	33.96K	aa.aa	11:59:59
Mobirix	2,625	2,655	2,555	-1.32%	33.84K	aa.aa	11:59:59
Artist United	2,440	2,540	2,135	+1.88%	98.64K	aa.aa	11:59:59
IQuest Co	2,890	2,920	2,765	+0.52%	7.25K	aa.aa	11:59:59
Mobidays	805	846	781	-4.85%	88.84K	aa.aa	11:59:59
P H Tech Co	3,745	3,755	3,455	+4.76%	39.37K	aa.aa	11:59:59
Aurostechnology	19,310	19,880	17,900	-0.72%	97.83K	aa.aa	11:59:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	11:59:59
Xplus	2,700	2,810	2,620	-2.17%	123.43K	aa.aa	11:59:59
Nanocms Co	3,095	3,095	2,900	+3.00%	15.12K	aa.aa	11:59:59
Prestige Biologics Co	1,990	2,165	1,850	-4.33%	143.1K	aa.aa	11:59:59
CyberOne Co	2,210	2,280	2,135	+2.31%	29.85K	aa.aa	11:59:59
GiantStep	1,339	1,383	1,290	-0.89%	28.14K	aa.aa	11:59:59
Genohco	14,010	14,150	13,110	+3.70%	50.03K	aa.aa	11:59:59
Nsys Co	5,530	5,530	5,300	+0.55%	7.2K	aa.aa	11:59:59
Haisung TPC Co	6,060	6,100	5,490	+4.30%	90.88K	aa.aa	11:59:59
Isaac Engineering Co	4,055	4,075	3,730	+4.11%	12.84K	aa.aa	11:59:59
H Pio Co	2,145	2,175	2,060	+4.13%	74.52K	aa.aa	11:59:59
Samyoung S C Co	2,885	2,990	2,735	-1.03%	15.49K	aa.aa	11:59:59
Jeju Beer Co	20,050	21,550	19,300	-3.37%	7.02K	aa.aa	11:59:59
GeneSystem Co	3,255	3,345	3,080	-2.69%	33.71K	aa.aa	11:59:59
Penetrium Bioscience	4,805	4,980	4,520	+2.13%	310.77K	aa.aa	11:59:59
InnoDep	2,810	2,830	2,630	-0.18%	9.12K	aa.aa	11:59:59
Amosense Co	7,010	7,260	6,550	+1.45%	129.09K	aa.aa	11:59:59
Obigo	3,915	4,000	3,605	+4.26%	24.35K	aa.aa	11:59:59
Curacle Co	11,600	11,830	11,010	+0.17%	85.04K	aa.aa	11:59:59
BitMax	1,466	1,561	1,301	+0.62%	61.95K	aa.aa	11:59:59
Wanted Lab	2,330	2,355	2,120	+4.48%	39.41K	aa.aa	11:59:59
Plateer Co	2,985	3,060	2,860	+4.37%	22.62K	aa.aa	11:59:59
DeepNoid	1,559	1,560	1,448	+2.70%	155.26K	aa.aa	11:59:59
BrainzCompany Co	3,340	3,420	3,300	-2.34%	12.9K	aa.aa	11:59:59
ViGenCell	5,680	5,930	5,350	-1.05%	230.92K	aa.aa	11:59:59
LiComm	4,320	4,490	4,055	-2.04%	507.09K	aa.aa	11:59:59
YM Tech	5,500	5,690	5,230	-0.18%	18.98K	aa.aa	11:59:59
From Bio	615	901	562	-13.99%	6.24M	aa.aa	11:59:59
S D	48,300	48,900	47,000	-1.13%	23.24K	aa.aa	11:59:59
Asflow	19,050	19,580	17,600	+2.14%	60.37K	aa.aa	11:59:59
OneJoon	5,360	5,400	5,020	-0.19%	71.11K	aa.aa	11:59:59
TomatoSystem	2,375	2,480	2,260	-2.66%	34.52K	aa.aa	11:59:59
Kornic Automation	1,209	1,214	1,120	+1.34%	60.28K	aa.aa	11:59:59
Cu Tech	2,525	2,645	2,465	-2.88%	10.19K	aa.aa	11:59:59
GI Tech	1,793	1,830	1,710	+0.39%	88.52K	aa.aa	11:59:59
AriBioLab Co	2,630	2,785	2,545	-3.49%	391.91K	aa.aa	11:59:59
Refine	9,130	9,130	8,670	+1.11%	21.64K	aa.aa	11:59:59
GNBS Engineering	4,965	4,995	4,615	+2.27%	410.27K	aa.aa	11:59:59
Picogram	1,468	1,486	1,375	-1.21%	9.8K	aa.aa	11:59:59
Geninus	2,235	2,295	2,085	-1.76%	443.94K	aa.aa	11:59:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	11:59:59
Protia	3,965	4,035	3,765	+1.28%	17.83K	aa.aa	11:59:59
SKAI Worldwide	2,605	2,740	2,550	-3.52%	598.87K	aa.aa	11:59:59
GO Element	11,340	11,350	10,290	+9.88%	171.96K	aa.aa	11:59:59
ITEyes	2,880	2,880	2,350	+13.83%	190.48K	aa.aa	11:59:59
Twim	4,600	4,665	4,425	+2.56%	3.69K	aa.aa	11:59:59
NPX Inc	140	250	101	+48.94%	3.42M	aa.aa	11:59:59
RBW	1,313	1,345	1,281	+2.50%	51.58K	aa.aa	11:59:59
Maum AI	9,420	9,900	8,850	+2.50%	43.37K	aa.aa	11:59:59
Artist Studio	2,000	2,100	1,885	+0.25%	16.32K	aa.aa	11:59:59
Auto	1,600	1,622	1,524	-0.31%	29.55K	aa.aa	11:59:59
ADBiotech	2,010	2,057	1,930	-1.95%	47.27K	aa.aa	11:59:59
EGtronics	2,305	2,390	2,235	-1.50%	7.17K	aa.aa	11:59:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	11:59:59
Assems	5,220	5,250	5,000	-0.19%	7.35K	aa.aa	11:59:59
Narae NanoTech	5,880	5,970	5,700	+1.91%	32.29K	aa.aa	11:59:59
BioFD C	8,600	8,900	8,180	+4.12%	16.89K	aa.aa	11:59:59
Furonteer	7,130	7,200	6,610	+2.15%	14.16K	aa.aa	11:59:59
VC	2,400	2,420	2,280	-0.83%	4.03K	aa.aa	11:59:59
Noul	713	714	666	+2.74%	172.14K	aa.aa	11:59:59
BCNC	11,550	11,930	10,460	+0.61%	42.3K	aa.aa	11:59:59
Messe ESang	2,925	2,940	2,810	0.00%	15.12K	aa.aa	11:59:59
MoaData	957	1,100	901	-5.25%	647.25K	aa.aa	11:59:59
K Auction	3,370	3,450	3,245	-0.30%	92.83K	aa.aa	11:59:59
Nine and	5,530	5,560	5,100	+3.36%	76.01K	aa.aa	11:59:59
SeA Mechanics	3,300	3,395	3,090	-0.15%	234.31K	aa.aa	11:59:59
G2Power	7,930	7,960	7,410	+1.02%	205.19K	aa.aa	11:59:59
4By4	5,130	5,200	4,845	+1.79%	58.48K	aa.aa	11:59:59
CP System	2,460	2,585	2,305	-3.72%	542.54K	aa.aa	11:59:59
ChungdamGlobal	4,535	4,535	4,210	+0.78%	66.96K	aa.aa	11:59:59
B Fly Soft	506	506	462	-0.20%	184.31K	aa.aa	11:59:59
Nextchip	2,425	2,455	2,245	+3.19%	199.31K	aa.aa	11:59:59
Laserssel	4,415	4,415	3,690	+9.28%	352.45K	aa.aa	11:59:59
StoneBridge Ventures	4,895	4,995	4,645	+0.10%	21.26K	aa.aa	11:59:59
YCChem	10,640	10,650	9,570	+6.72%	159.35K	aa.aa	11:59:59
Bellock	1,943	2,035	1,881	0.00%	63.97K	aa.aa	11:59:59
ICH	609	644	528	+0.33%	68.23K	aa.aa	11:59:59
Sebitchem	13,960	14,400	13,310	-1.69%	10.97K	aa.aa	11:59:59
HYTC	3,290	3,300	3,180	+1.23%	63.74K	aa.aa	11:59:59
Daesung Hi Tech	4,970	5,160	4,600	+1.53%	72.92K	aa.aa	11:59:59
RP Bio lnc	5,540	5,690	5,330	-0.36%	8.17K	aa.aa	11:59:59
INNOAX	5,030	5,330	4,720	+1.62%	15.62K	aa.aa	11:59:59
Model Solution	11,350	11,400	10,400	+4.61%	12.52K	aa.aa	11:59:59
OSP	2,250	2,260	1,894	+17.62%	55.19K	aa.aa	11:59:59
TopMaterial	9,880	9,900	9,000	+4.00%	23.22K	aa.aa	11:59:59
Shaperon	604	615	520	+13.96%	2.35M	aa.aa	11:59:59
Pintel	1,298	1,340	1,189	-3.13%	96.1K	aa.aa	11:59:59
Plasmapp	3,555	3,800	3,465	-4.56%	2.5K	aa.aa	11:59:59
Sandoll	2,680	2,720	2,580	-0.56%	21.88K	aa.aa	11:59:59
Justem	12,110	13,000	11,120	-4.04%	778.8K	aa.aa	11:59:59
QRT	11,790	11,980	10,810	+1.64%	43.36K	aa.aa	11:59:59
JI Tech	3,295	3,300	3,095	+1.70%	116.64K	aa.aa	11:59:59
DT CRO	1,836	1,895	1,675	+7.37%	79.5K	aa.aa	11:59:59
T3 Entertainment	3,020	3,045	2,910	+0.67%	295.25K	aa.aa	11:59:59
Enjet	4,080	4,860	3,650	+9.09%	106.92K	aa.aa	11:59:59
GFC Life Science	5,200	5,470	4,740	+2.56%	11.27K	aa.aa	11:59:59
Mirai Semiconductors	17,830	17,830	16,000	+2.89%	124.02K	aa.aa	11:59:59
Hanjoo Light Metal	1,604	1,622	1,518	+3.48%	152.53K	aa.aa	11:59:59
TEMC	10,220	10,490	9,740	-1.26%	466.76K	aa.aa	11:59:59
Obzen	6,960	7,200	6,720	+0.43%	37.33K	aa.aa	11:59:59
Samkee EV	1,735	2,465	1,649	-10.75%	64.6M	aa.aa	11:59:59
Shin Steel	1,817	1,863	1,803	-0.76%	49.03K	aa.aa	11:59:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11:59:59
Bistos	3,305	3,355	3,055	+5.59%	63.13K	aa.aa	11:59:59
Finger Story	4,200	4,315	4,010	-2.55%	4.33K	aa.aa	11:59:59
Studio Mir	1,120	1,156	1,060	+0.90%	40.31K	aa.aa	11:59:59
Ggumbi	2,100	2,110	2,005	+1.20%	38.96K	aa.aa	11:59:59
Sands Lab	4,290	4,290	3,960	+3.87%	109.82K	aa.aa	11:59:59
Fine Circuit	3,280	3,310	3,130	-0.91%	6.33K	aa.aa	11:59:59
Kumyang Green Power	7,520	7,990	7,180	-2.84%	54.17K	aa.aa	11:59:59
BioInfra	2,360	2,495	2,305	-5.03%	8.19K	aa.aa	11:59:59
AXGate	13,570	13,980	12,630	-2.02%	842.42K	aa.aa	11:59:59
RaonTech	3,955	3,955	3,600	+5.19%	238.05K	aa.aa	11:59:59
NanoTim	5,210	5,290	4,780	+1.76%	141.78K	aa.aa	11:59:59
LB Investment	4,295	4,300	3,940	+3.25%	28.81K	aa.aa	11:59:59
Cell Bio Human Tech	5,990	6,100	5,670	-0.83%	44.47K	aa.aa	11:59:59
Micro2Nano	6,920	7,150	6,210	-0.14%	49.39K	aa.aa	11:59:59
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	11:59:59
Truen	6,530	6,580	6,400	+0.46%	11.09K	aa.aa	11:59:59
Monitorapp	2,375	2,450	2,275	0.00%	25.53K	aa.aa	11:59:59
Secern AI	2,475	2,560	2,375	0.00%	47.02K	aa.aa	11:59:59
Pamtek	1,141	1,164	951	+10.35%	564.78K	aa.aa	11:59:59
Jinyoung	814	844	736	+1.12%	100.22K	aa.aa	11:59:59
Nara Cellar	1,756	1,804	1,744	-3.36%	3.31K	aa.aa	11:59:59
Manyo Factory	15,430	15,700	14,700	+1.18%	147.19K	aa.aa	11:59:59
Quratis	309	389	227	0.00%	0	aa.aa	11:59:59
Openknowl	2,300	2,305	2,150	+1.32%	40.76K	aa.aa	11:59:59
InnoSimulation	2,335	2,370	2,210	-0.21%	5.54K	aa.aa	11:59:59
SensorView	1,999	2,145	1,770	+10.44%	1.99M	aa.aa	11:59:59
YLab	2,170	2,200	2,060	+1.64%	13.2K	aa.aa	11:59:59
BeautySkin	1,659	1,678	1,560	+0.79%	83.16K	aa.aa	11:59:59
VirNect	1,930	1,999	1,800	-1.58%	31.91K	aa.aa	11:59:59
Pharos IBio	5,240	5,420	4,850	+0.58%	67.71K	aa.aa	11:59:59
ALT	9,440	9,720	8,660	+0.64%	60.99K	aa.aa	11:59:59
Sigetronics	3,930	3,955	3,455	+3.83%	66.38K	aa.aa	11:59:59
MICube Solution	1,871	1,950	1,801	-1.73%	23.27K	aa.aa	11:59:59
Cots Technology	11,220	11,410	10,640	0.00%	25.19K	aa.aa	11:59:59
Smart Radar System	4,095	4,160	3,760	+4.73%	62.45K	aa.aa	11:59:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	11:59:59
CrowdWorks	1,700	1,731	1,551	+1.74%	83.76K	aa.aa	11:59:59
YulChon	927	945	885	+1.87%	144.21K	aa.aa	11:59:59
CoreLine Soft	3,025	3,055	2,870	+1.85%	38.07K	aa.aa	11:59:59
WooDeumGee Farm	534	559	529	-3.96%	132.35K	aa.aa	11:59:59
Inswave Systems	1,851	1,870	1,630	+5.65%	17.55K	aa.aa	11:59:59
Millie Seojae	9,850	9,990	9,730	0.00%	10.36K	aa.aa	11:59:59
Hanssak	2,425	2,435	2,245	+3.85%	45.98K	aa.aa	11:59:59
RevuCorporation	6,350	6,350	5,840	+4.10%	15.63K	aa.aa	11:59:59
IMT	10,850	10,950	9,820	+5.24%	64.64K	aa.aa	11:59:59
Purit	8,060	8,060	7,430	+2.03%	45.95K	aa.aa	11:59:59
Wot	5,640	5,710	5,350	+1.08%	59.66K	aa.aa	11:59:59
Qualitas Semiconductor	9,190	9,260	8,790	+0.88%	216.45K	aa.aa	11:59:59
ZGOO Holdings	5,660	5,850	5,200	+3.85%	82.05K	aa.aa	11:59:59
Yujin Technology	2,090	2,095	1,901	+6.74%	21.12K	aa.aa	11:59:59
Sawnics	2,735	2,835	2,550	-3.01%	116.28K	aa.aa	11:59:59
Sanigen	1,984	2,065	1,890	-3.92%	21.49K	aa.aa	11:59:59
Parataxis Ethereum	1,160	1,208	1,101	-1.36%	128.81K	aa.aa	11:59:59
Megatouch	5,590	5,670	5,130	+2.38%	102.07K	aa.aa	11:59:59
Contec	9,470	9,470	8,800	+2.49%	200.95K	aa.aa	11:59:59
BI Matrix	6,100	6,170	5,680	+3.04%	4.18K	aa.aa	11:59:59
SYSteel Tech	1,789	1,819	1,685	-0.56%	384.17K	aa.aa	11:59:59
Capstone Partners	2,335	2,410	2,190	-0.43%	56.53K	aa.aa	11:59:59
StormTec	3,590	3,595	3,470	+2.87%	25.15K	aa.aa	11:59:59
Hansun Engineering	13,530	13,880	12,610	-0.51%	163.32K	aa.aa	11:59:59
Green Resource	8,460	8,470	7,790	+2.92%	147.72K	aa.aa	11:59:59
AS Tech	9,820	10,000	9,350	-1.70%	13.65K	aa.aa	11:59:59
JNB	3,380	3,390	3,140	+6.46%	21.19K	aa.aa	11:59:59
Atum	4,090	4,345	3,980	-5.65%	82.71K	aa.aa	11:59:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	11:59:59
KNS	7,750	8,000	7,210	+2.51%	25.63K	aa.aa	11:59:59
BlueMTec	1,892	1,899	1,800	+3.56%	83.97K	aa.aa	11:59:59
Hana 30	2,105	2,105	2,100	0.00%	49.03K	aa.aa	11:59:59
IBKS No.23	2,110	2,110	2,105	0.00%	14.59K	aa.aa	11:59:59
C Site	4,065	4,335	3,970	-2.87%	22.66K	aa.aa	11:59:59
HBL Corp	3,920	3,920	3,610	+2.48%	188.69K	aa.aa	11:59:59
Daishin Balance No17	2,100	2,100	2,085	+0.48%	212	aa.aa	11:59:59
WoojinNTec	16,670	16,810	15,500	+1.15%	32.48K	aa.aa	11:59:59
HB Investment	1,770	1,770	1,691	+3.75%	34K	aa.aa	11:59:59
Posbank	3,615	3,640	3,440	+1.40%	10.37K	aa.aa	11:59:59
Dream Insight	1,198	1,239	1,158	-2.12%	80.15K	aa.aa	11:59:59
INICS	5,770	5,790	5,360	+1.23%	15.52K	aa.aa	11:59:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	11:59:59
Studio Samick	1,899	1,922	1,816	+1.77%	60.4K	aa.aa	11:59:59
Shinyoung HappyTomorrow No.10	2,105	2,115	2,090	0.00%	1.84K	aa.aa	11:59:59
LaserOptek	3,305	3,335	3,115	+2.01%	14.13K	aa.aa	11:59:59
SPSoft	2,940	2,990	2,660	+5.19%	78.69K	aa.aa	11:59:59
KWeather	2,205	2,300	2,150	-0.45%	8.25K	aa.aa	11:59:59
E8ight	830	850	770	+3.62%	283.39K	aa.aa	11:59:59
Coxem	7,020	7,490	6,740	-0.99%	7.58K	aa.aa	11:59:59
Yuanta 15	2,080	2,080	2,070	+0.48%	19.12K	aa.aa	11:59:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	11:59:59
SK Securities No.11	2,070	2,080	2,070	0.00%	1.2K	aa.aa	11:59:59
Hana 31	2,065	2,075	2,065	0.00%	1.57K	aa.aa	11:59:59
Osang HealthCare	5,850	5,980	5,560	+1.74%	11.76K	aa.aa	11:59:59
Hana 32	2,085	2,095	2,070	0.00%	0	aa.aa	11:59:59
IMBDX	3,510	3,575	3,230	+1.15%	21.14K	aa.aa	11:59:59
J2KBio	8,300	8,580	8,000	-2.47%	20.38K	aa.aa	11:59:59
Shinhan 12th	2,050	2,050	2,050	0.00%	1.61K	aa.aa	11:59:59
Shinhan 13th	2,095	2,120	2,080	-0.24%	530	aa.aa	11:59:59
Hana 33	2,060	2,065	2,050	-0.24%	3.34K	aa.aa	11:59:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	11:59:59
Bbia	7,830	7,860	7,450	+3.03%	14.53K	aa.aa	11:59:59
Yuanta 16	2,045	2,055	2,045	-0.24%	22.34K	aa.aa	11:59:59
MinTech	2,085	2,085	1,830	+29.74%	744.91K	aa.aa	11:59:59
SK Securities No.12	2,060	2,060	2,045	+0.24%	21	aa.aa	11:59:59
Korchip	15,820	16,590	14,470	-0.19%	108.33K	aa.aa	11:59:59
Catis	1,800	1,820	1,603	+3.27%	26.89K	aa.aa	11:59:59
ICTK	16,500	16,610	15,220	+1.54%	175.2K	aa.aa	11:59:59
Nobland International	3,220	3,250	2,945	+7.69%	62.97K	aa.aa	11:59:59
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	0.00%	3.21K	aa.aa	11:59:59
Gridwiz	14,580	15,240	14,110	-2.28%	48.15K	aa.aa	11:59:59
LaMediTech	2,800	2,820	2,625	+3.32%	7.9K	aa.aa	11:59:59
DB Finance No.12	2,060	2,060	2,040	+0.24%	7.85K	aa.aa	11:59:59
Mirae Asset Vision Special Purpose	2,090	2,100	2,085	-0.48%	8.27K	aa.aa	11:59:59
KB No.29	2,040	2,045	2,030	0.00%	10.35K	aa.aa	11:59:59
HMCIB No.7	2,035	2,035	2,030	0.00%	7.6K	aa.aa	11:59:59
Mirae Asset Vision Special Purpose	2,040	2,045	2,020	+0.25%	10.55K	aa.aa	11:59:59
Korea No.15	2,040	2,050	2,030	-0.24%	2.89K	aa.aa	11:59:59
Hass	5,250	5,320	5,160	+0.57%	4.02K	aa.aa	11:59:59
Ebest Special Purpose Acquisition	2,035	2,042	2,030	0.00%	14.91K	aa.aa	11:59:59
XCell Therapeutics	1,181	1,202	1,155	-1.75%	41.98K	aa.aa	11:59:59
SK Securities No.13	2,035	2,040	2,030	-0.25%	992	aa.aa	11:59:59
NH Special Purpose Acquisition 31	2,070	2,075	2,060	-0.24%	3.19K	aa.aa	11:59:59
P S Mechanics	4,640	4,740	4,260	+1.20%	90.78K	aa.aa	11:59:59
IVim Technology	3,100	3,100	2,885	+2.82%	29.54K	aa.aa	11:59:59
Bankware Global	2,900	3,020	2,730	-1.86%	20.23K	aa.aa	11:59:59
Kyobo 16	2,020	2,020	2,017	+0.25%	2.43K	aa.aa	11:59:59
Uracle	6,950	6,950	6,490	+3.73%	17.25K	aa.aa	11:59:59
K3I	2,440	2,465	2,280	0.00%	61.29K	aa.aa	11:59:59
TDSPharm	6,270	6,600	5,960	-0.16%	10.18K	aa.aa	11:59:59
M Eighty Three	3,850	3,950	3,705	-1.28%	29.01K	aa.aa	11:59:59
ENCell	7,310	7,650	7,030	+0.69%	21.49K	aa.aa	11:59:59
iScream Media	16,470	16,560	15,800	+1.23%	37.88K	aa.aa	11:59:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	11:59:59
Iron Device	1,928	1,930	1,764	+1.58%	39.83K	aa.aa	11:59:59
KB No.30	2,025	2,035	2,015	0.00%	3.42K	aa.aa	11:59:59
Zenix	6,080	6,090	5,540	+2.70%	134.71K	aa.aa	11:59:59
Inspien	3,585	3,640	3,460	+0.70%	6.48K	aa.aa	11:59:59
YJ Link	3,955	4,025	3,745	-0.63%	367.07K	aa.aa	11:59:59
Lumir	7,250	7,250	6,310	+3.57%	117.7K	aa.aa	11:59:59
Hanchem	8,550	8,700	7,950	+0.23%	311.52K	aa.aa	11:59:59
Sungwoo	8,560	8,740	8,150	-0.23%	17.12K	aa.aa	11:59:59
Wavice	8,300	8,380	7,660	+3.88%	77.63K	aa.aa	11:59:59
H S High Tech	12,010	12,260	11,330	+0.84%	17.5K	aa.aa	11:59:59
Eugene Special Purpose Acquisition	2,035	2,040	2,035	0.00%	5	aa.aa	11:59:59
Top Run Total Solution	2,775	2,775	2,590	+2.40%	16.6K	aa.aa	11:59:59
Alux	7,730	7,870	7,300	+0.39%	45.78K	aa.aa	11:59:59
Airrane	3,800	3,805	3,610	+1.06%	38.16K	aa.aa	11:59:59
Dotmill	1,432	1,449	1,364	-1.24%	5.27K	aa.aa	11:59:59
Shinhan 15th	2,040	2,050	2,030	+0.25%	4.1K	aa.aa	11:59:59
SChem	3,950	3,950	3,630	+5.90%	10.89K	aa.aa	11:59:59
MOT	5,950	5,980	5,500	+2.41%	49.2K	aa.aa	11:59:59
SynapSoft	8,430	8,490	8,210	-0.12%	9.83K	aa.aa	11:59:59
Hana 34	2,035	2,045	2,030	+0.25%	13.24K	aa.aa	11:59:59
Kyobo 17	2,010	2,025	2,010	-0.74%	4.17K	aa.aa	11:59:59
UDMTek	1,550	1,659	1,334	-1.90%	150.28K	aa.aa	11:59:59
DB Finance No.13	2,020	2,020	2,015	0.00%	203	aa.aa	11:59:59
Chai Communication	1,809	1,861	1,761	-2.06%	14.75K	aa.aa	11:59:59
Wits	4,290	4,365	4,020	-1.04%	23.62K	aa.aa	11:59:59
IVisionWorks	690	700	660	+1.47%	162.81K	aa.aa	11:59:59
RF Systems	7,030	7,250	6,390	+1.59%	78.24K	aa.aa	11:59:59
Daishin Balance No19	2,060	2,085	2,060	0.00%	16.42K	aa.aa	11:59:59
Kiwoom No11	2,045	2,045	2,030	+0.49%	27.66K	aa.aa	11:59:59
KB No.31	2,015	2,020	2,005	+0.25%	46	aa.aa	11:59:59
Vect	2,030	2,120	1,924	+4.00%	150.42K	aa.aa	11:59:59
OnCoCross	3,815	3,835	3,530	+5.83%	27.13K	aa.aa	11:59:59
Kiwoom No.10	2,030	2,030	2,020	0.00%	5.12K	aa.aa	11:59:59
Shinhan 14th	2,020	2,020	2,010	0.00%	174	aa.aa	11:59:59
3ALogics	4,550	4,600	4,035	+4.96%	63.73K	aa.aa	11:59:59
FineMedix	4,565	4,735	4,010	-0.76%	29.84K	aa.aa	11:59:59
Cellromax Science	4,485	4,535	4,355	-0.22%	2.98K	aa.aa	11:59:59
MFC	2,860	2,880	2,745	-0.69%	19.32K	aa.aa	11:59:59
SG HealthCare	2,100	2,105	2,015	+1.69%	15.03K	aa.aa	11:59:59
MeatBox Global	5,950	6,000	5,710	-0.34%	10.83K	aa.aa	11:59:59
Day1	3,200	3,250	3,165	-1.84%	3.96K	aa.aa	11:59:59
WiseNut INC	8,040	8,320	7,800	-2.19%	126.33K	aa.aa	11:59:59
Aijinet	1,646	1,650	1,507	+5.24%	138K	aa.aa	11:59:59
ISTE	9,460	9,540	8,800	+2.27%	84.7K	aa.aa	11:59:59
DongBang Medical	5,890	5,970	5,400	+5.18%	143.44K	aa.aa	11:59:59
DongKook Life Science	2,450	2,510	2,380	-0.81%	54.77K	aa.aa	11:59:59
MotiveLink	4,610	5,440	4,320	+6.71%	259.47K	aa.aa	11:59:59
Winners	6,600	6,600	6,150	+2.96%	5.03K	aa.aa	11:59:59
LK Chem	21,100	21,450	19,700	-0.47%	37.16K	aa.aa	11:59:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	11:59:59
MDevice	12,330	12,330	10,500	+9.31%	75.54K	aa.aa	11:59:59
Hanwha Plus No.5	2,030	2,040	2,025	-0.25%	4K	aa.aa	11:59:59
SimPlatform	5,070	5,180	4,640	+0.40%	20.94K	aa.aa	11:59:59
Wooyang HC	11,240	11,430	10,870	-1.14%	12.71K	aa.aa	11:59:59
Yuanta 17	2,015	2,020	2,010	+0.25%	968	aa.aa	11:59:59
SMCG	2,330	2,350	2,025	+4.02%	251.05K	aa.aa	11:59:59
SEC	5,730	5,790	5,400	+2.32%	45.13K	aa.aa	11:59:59
Wonil T I	10,620	10,620	9,730	+0.38%	20.15K	aa.aa	11:59:59
OrganoidSciences	9,430	9,590	8,970	+2.50%	32.23K	aa.aa	11:59:59
Biobijou	6,750	6,840	5,660	+13.26%	150.76K	aa.aa	11:59:59
Shinhan 16th	2,005	2,010	2,005	0.00%	321	aa.aa	11:59:59
Kistron Co	5,600	5,890	5,310	-4.44%	1.41M	aa.aa	11:59:59
GC Genome	4,800	4,805	4,500	+2.13%	64.53K	aa.aa	11:59:59
NewEn AI	6,960	7,300	6,310	-1.56%	27.54K	aa.aa	11:59:59
Kb No 32 Spac	1,995	1,995	1,990	+0.20%	21.05K	aa.aa	11:59:59
Synic Solution	3,475	3,490	3,210	+3.58%	93.39K	aa.aa	11:59:59
AutoCrypt	7,940	7,980	7,320	+2.72%	27.09K	aa.aa	11:59:59
DB Finance No.14	2,000	2,005	2,000	0.00%	11.38K	aa.aa	11:59:59
LS Special Purpose Acquisition	1,996	1,996	1,993	0.00%	10.01K	aa.aa	11:59:59
NRB	7,600	8,090	7,410	-3.31%	114.55K	aa.aa	11:59:59
Hana Thirty Five	2,007	2,010	2,000	-0.15%	3.47K	aa.aa	11:59:59
Kyobo 18 Spac	2,035	2,035	2,025	0.00%	4.48K	aa.aa	11:59:59
Samsung Spac 10	1,999	2,000	1,990	+0.05%	1.75K	aa.aa	11:59:59
JPI Healthcare	7,190	7,210	7,000	+0.28%	3.06K	aa.aa	11:59:59
TC Materials	5,440	5,640	4,985	-1.27%	692.08K	aa.aa	11:59:59
New Kids On	3,400	3,400	3,005	+0.15%	22.41K	aa.aa	11:59:59
Kb Spac 33	1,991	1,996	1,987	+0.05%	1.1K	aa.aa	11:59:59
Samsung Spac 11	2,005	2,005	2,000	+0.25%	2.57K	aa.aa	11:59:59
OA	4,100	4,140	3,810	+4.19%	2.16K	aa.aa	11:59:59
ERCOHS Agricultural	6,940	7,150	6,430	+5.31%	22.86K	aa.aa	11:59:59
Black Yak I C	2,720	2,805	2,630	-2.86%	101.85K	aa.aa	11:59:59
KGA	1,715	1,715	1,341	+27.89%	315.36K	aa.aa	11:59:59
Adforus	4,985	5,060	4,790	-0.50%	3.17K	aa.aa	11:59:59
AI Korea	3,830	3,850	3,425	+5.08%	54.88K	aa.aa	11:59:59
Bio Port Korea	4,885	4,925	4,655	+0.51%	29.83K	aa.aa	11:59:59
Samik Pharm	5,270	5,830	5,110	-8.03%	440.15K	aa.aa	11:59:59
Bnk 3 Spac	1,990	1,990	1,982	+0.05%	9.49K	aa.aa	11:59:59
Shinyoung HappyTomorrow No11	2,020	2,020	2,010	-0.25%	3.34K	aa.aa	11:59:59
Mirae Asset Vision Spac 8	1,990	1,998	1,986	0.00%	6.52K	aa.aa	11:59:59
Aromatica	6,070	6,440	5,330	+13.04%	1.62M	aa.aa	11:59:59
Samsung Spac 12	1,992	1,997	1,981	-0.25%	10.52K	aa.aa	11:59:59
Innotech	13,600	14,010	12,610	+0.74%	90.14K	aa.aa	11:59:59
Alt	1,176	1,182	1,111	+1.47%	149.89K	aa.aa	11:59:59

Nifty 50

24,341.90

+166.20

+0.69%

BSE Sensex

78,066.65

+564.53

+0.73%

Nifty Bank

57,971.90

-59.75

-0.10%

Nifty 50 Futures

24,424.00

+159.00

+0.66%

US 500

7,506.30

+23.6

+0.32%

FTSE 100

10,689.37

+36.50

+0.34%

Dollar Index

100.445

-0.176

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	511.85	+9.52%	42.34M
Apollo Micro Systems	454.15	+3.32%	27.62M
PB Fintech	1,605.90	-4.53%	20.31M
CG Power and Industrial Solutions	889.35	-7.30%	17.90M
HDFC Bank	802.85	+0.87%	16.50M
ICICI Bank	1,412.90	+0.92%	8.10M
Hitachi Energy India	30,685.00	-9.15%	492.83K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	18.10K
Spectrum Foods	18.18	+20.00%	457.54K
ELGI Rubber Co Ltd	55.29	+19.99%	638.92K
Royal Sense	107.95	+19.60%	1.00K
Rajdarshan Ind	39.00	+17.79%	1.00
Forcas Studio	110.00	+17.58%	128.00K
Rishabh Digha Steel and Allied Products	37.80	+15.88%	1.00

Name	Last	Chg. %	Vol.
Madhya Bharat Agro Products Ltd	122.75	-79.69%	643.47K
Mac Hotels	85.00	-13.75%	9.00K
Pearl Green Clubs Resorts	118.05	-13.20%	36.60K
National Standard	1,059.00	-12.82%	633.00
52 Weeks Entertainment	1.14	-11.63%	1.03K
Utkal Speciality	32.25	-9.92%	14.00K
MY Money Securities	39.01	-7.82%	104.00

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,051.20	+0.99%	8.26M
Tata Consultancy	2,106.30	+1.85%	2.54M
Reliance Industries	1,303.30	-0.02%	4.52M
Wipro	175.95	+1.12%	22.18M
HDFC Bank	802.85	+0.87%	16.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	73.61	+75.80%	129.41
Aaaaaaaaaaaaaaaaa	73.61	+75.80%	129.41
Aa Aaaaaa Aaaa Aaaa	297.90	+70.33%	507.41
A Aaaaaa A Aaa	297.90	+70.33%	507.41
Aaaaaaa Aaaaaaaaaa	284.80	+65.07%	470.12
Aaaa Aa	284.80	+65.07%	470.12
Aaaaa Aaaaaa A Aaa	33.78	+55.07%	52.38

Name	Last	Upside	Fair Value
Aaaaaa	73.61	+75.80%	129.41
Aaaaaaaaaaaaaaaaa	73.61	+75.80%	129.41
Aa Aaaaaa Aaaa Aaaa	297.90	+70.33%	507.41
A Aaaaaa A Aaa	297.90	+70.33%	507.41
Aaaaaaa Aaaaaaaaaa	284.80	+65.07%	470.12
Aaaa Aa	284.80	+65.07%	470.12
Aaaaa Aaaaaa A Aaa	33.78	+55.07%	52.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.8%

Nifty 50

+121.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1062.8%

Nifty Infrastructure

+196.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1676.6%

NIFTY Midcap 100

+248.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1310.3%

Nifty 50 Value 20

+133.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Stocks List

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech