| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
078590 Hyulim A Tech Co Ltd | 912.00 | 912.00 | 1,156.00 | 902.00 | 0.00% | 75.65M | 912.000.00% | 11:59:59 | |
069540 Lightron Fiber-Optic Devices Inc | 1,687.00 | 1,477.00 | 1,800.00 | 1,410.00 | +14.22% | 49.78M | 1,687.00+14.22% | 11:59:59 | |
053050 GSE Co Ltd | 3,315.00 | 2,770.00 | 3,590.00 | 2,960.00 | +19.68% | 35.7M | 3,315.00+19.68% | 11:59:59 | |
261780 CHA Vaccine Research Institute | 4,085.00 | 3,145.00 | 4,085.00 | 2,280.00 | +29.89% | 30.8M | 4,085.00+29.89% | 11:59:59 | |
225430 KM Pharmaceutical Co Ltd | 480.00 | 530.00 | 689.00 | 466.00 | -9.43% | 28.71M | 480.00-9.43% | 11:59:59 |
| Name | Price |
|---|---|
279600 MediaZen | 6,760.00+1,560+30.00% |
089150 Korea Computer Terminal | 3,295.00+760+29.98% |
031860 DHX Company | 503.00+116+29.97% |
046970 Wooriro | 2,085.00+480+29.91% |
261780 CHA Vaccine Research Institute | 4,085.00+940+29.89% |
| Name | Price |
|---|---|
044180 KD Construction | 263.00-46-14.89% |
322780 Copus Korea | 307.00-53-14.72% |
166480 Corestem | 2,300.00-335-12.71% |
079950 Invenia | 1,496.00-212-12.41% |
039980 Polaris AI | 1,952.00-268-12.07% |