| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 4,040.00 | 4,270.00 | 4,845.00 | 3,640.00 | -5.39% | 40.81M | 4,040.00-5.39% | 11:59:59 | |
215790 Inno Instrument Inc | 1,584.00 | 1,383.00 | 1,797.00 | 1,500.00 | +14.53% | 19.23M | 1,584.00+14.53% | 11:59:59 | |
271830 Pamtek Co Ltd | 2,130.00 | 2,710.00 | 3,230.00 | 2,020.00 | -21.40% | 14.37M | 2,130.00-21.40% | 11:59:59 | |
069540 Lightron Fiber-Optic Devices Inc | 3,880.00 | 3,495.00 | 4,200.00 | 3,700.00 | +11.02% | 13.34M | 3,880.00+11.02% | 11:59:59 | |
291810 Pintel Co Ltd | 1,594.00 | 1,827.00 | 2,375.00 | 1,593.00 | -12.75% | 10.03M | 1,594.00-12.75% | 11:59:59 |
| Name | Price |
|---|---|
328380 SaltWare | 3,380.00+780+30.00% |
084650 Labgenomics | 1,157.00+267+30.00% |
219130 Tiger Elec | 63,400.00+14,600+29.92% |
002680 Hantop | 469.00+108+29.92% |
126640 Hwashin Precision | 3,410.00+785+29.90% |
| Name | Price |
|---|---|
065650 Hyper Corporation | 2,955.00-1,265-29.98% |
210120 Canvas N | 930.00-381-29.06% |
271830 Pamtek | 2,130.00-580-21.40% |
001000 Silla Textile | 1,347.00-275-16.95% |
087260 Mobile Appliance | 497.00-93-15.76% |