| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,990.00 | 2,300.00 | 2,990.00 | 2,350.00 | +30.00% | 37.15M | 2,990.00+30.00% | 10:29:03 | |
198440 Kangdong C&L Co Ltd | 2,095.00 | 1,736.00 | 2,255.00 | 1,850.00 | +20.68% | 31.12M | 2,095.00+20.68% | 10:29:18 | |
225190 Samyang Optics Co Ltd | 1,047.00 | 1,010.00 | 1,240.00 | 1,044.00 | +3.66% | 18.18M | 1,047.00+3.66% | 10:26:37 | |
033340 Good People Co Ltd | 495.00 | 393.00 | 510.00 | 385.00 | +25.95% | 12.74M | 495.00+25.95% | 10:29:20 | |
024840 KB Metal Co Ltd | 6,130.00 | 5,940.00 | 6,750.00 | 6,020.00 | +3.20% | 11.61M | 6,130.00+3.20% | 10:26:38 |
| Name | Price |
|---|---|
067290 JW Shinyak | 2,990.00+690+30.00% |
320000 HanWool Semiconductor | 11,500.00+2,650+29.94% |
014950 Samik Pharm | 6,930.00+1,540+28.57% |
033340 Good People | 495.00+102+25.95% |
089790 JT | 5,090.00+1,040+25.68% |
| Name | Price |
|---|---|
305090 Micro Digital | 1,097.00-470-29.99% |
052460 Icraft | 5,220.00-1,810-25.75% |
040350 CreoSG | 5,130.00-1,330-20.59% |
121850 KOYJ | 508.00-90-15.05% |
025870 Silla SG | 2,010.00-285-12.42% |