| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
261780 CHA Vaccine Research Institute | 4,195.00 | 3,710.00 | 4,775.00 | 3,625.00 | +13.07% | 34.31M | 4,195.00+13.07% | 11:59:59 | |
021880 Mason Capital Corp | 167.00 | 215.00 | 250.00 | 167.00 | -22.33% | 24.85M | 167.00-22.33% | 11:59:59 | |
138360 NRobotics Co Ltd | 3,935.00 | 3,915.00 | 4,980.00 | 3,770.00 | +0.51% | 17.11M | 3,935.00+0.51% | 11:59:59 | |
060230 JK Synapse Co Ltd | 489.00 | 471.00 | 598.00 | 459.00 | +3.82% | 15.09M | 489.00+3.82% | 11:59:59 | |
052900 KX HiTech Co Ltd | 1,516.00 | 1,786.00 | 1,870.00 | 1,450.00 | -15.12% | 11.7M | 1,516.00-15.12% | 11:59:59 |
| Name | Price |
|---|---|
079190 Kespion | 1,114.00+257+29.99% |
130740 TPC | 2,580.00+595+29.97% |
223310 Satoshi Holdings | 14,790.00+3,410+29.96% |
066430 Y Optics | 3,080.00+710+29.96% |
092600 NC& | 6,410.00+1,475+29.89% |
| Name | Price |
|---|---|
049470 BitPlanet | 2,380.00-980-29.17% |
462510 LaMediTech | 4,510.00-1,500-24.96% |
098120 Micro Contact Solution | 30,150.00-9,550-24.06% |
021880 Mason Capital | 167.00-48-22.33% |
079960 Dongyang E&P | 26,200.00-7,450-22.14% |