| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027040 Seoul Electronics & Telecom | 691.00 | 981.00 | 1,275.00 | 687.00 | -29.56% | 94.9M | 691.00-29.56% | 11:59:59 | |
069540 Lightron Fiber-Optic Devices Inc | 4,510.00 | 6,390.00 | 8,100.00 | 4,505.00 | -29.42% | 81.84M | 4,510.00-29.42% | 11:59:59 | |
158430 Aton Inc | 8,900.00 | 8,820.00 | 11,370.00 | 8,900.00 | +0.91% | 35.7M | 8,900.00+0.91% | 11:59:59 | |
215790 Inno Instrument Inc | 3,040.00 | 4,340.00 | 5,080.00 | 3,040.00 | -29.95% | 31.05M | 3,040.00-29.95% | 11:59:59 | |
049080 GigaLane Co Ltd | 2,000.00 | 2,855.00 | 3,090.00 | 2,000.00 | -29.95% | 28.76M | 2,000.00-29.95% | 11:59:59 |
| Name | Price |
|---|---|
106080 KEM Tech | 1,650.00+1,320+400.00% |
038060 Lumens | 1,647.00+380+29.99% |
356680 AXGate | 16,870.00+3,890+29.97% |
258790 SoftCamp | 1,943.00+448+29.97% |
115500 Korea Computer & Systems | 17,780.00+4,100+29.97% |
| Name | Price |
|---|---|
049080 GigaLane | 2,000.00-855-29.95% |
215790 Inno Instrument | 3,040.00-1,300-29.95% |
065770 CS | 1,865.00-795-29.89% |
072950 Vissem Electronics | 16,600.00-7,050-29.81% |
027040 Seoul Electronics & Telecom | 691.00-290-29.56% |