| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006910 Bosung Power Technology Co Ltd | 7,930.00 | 7,800.00 | 9,290.00 | 7,850.00 | +1.67% | 51.87M | 7,930.00+1.67% | 10:32:48 | |
076610 Haesung Optics Co Ltd | 1,514.00 | 1,167.00 | 1,517.00 | 1,225.00 | +29.73% | 46.04M | 1,514.00+29.73% | 10:32:13 | |
078590 Hyulim A Tech Co Ltd | 877.00 | 683.00 | 887.00 | 665.00 | +28.40% | 40.55M | 877.00+28.40% | 10:32:13 | |
050110 CammSys Corp | 666.00 | 873.00 | 830.00 | 641.00 | -23.71% | 24.77M | 666.00-23.71% | 10:47:48 | |
099440 Smec Co Ltd | 7,050.00 | 6,510.00 | 7,940.00 | 6,220.00 | +8.29% | 19.13M | 7,050.00+8.29% | 10:25:56 |
| Name | Price |
|---|---|
076610 Haesung Optics | 1,514.00+347+29.73% |
059270 Haisung TPC Co | 15,610.00+3,600+29.98% |
048470 Dae Dong Steel | 3,685.00+850+29.98% |
115610 Imagis | 1,700.00+392+29.97% |
264450 Ubiquoss | 11,930.00+2,750+29.96% |
| Name | Price |
|---|---|
050110 CammSys | 666.00-207-23.71% |
365270 Curacle Co | 8,010.00-1,580-16.48% |
012860 Mobase Electronics | 4,880.00-840-14.69% |
101330 Mobase | 5,430.00-980-15.29% |
340810 Secern AI | 3,500.00-550.00-13.58% |