| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,150.00 | 2,845.00 | 3,695.00 | 2,900.00 | +10.72% | 71.78M | 3,150.00+10.72% | 09:06:59 | |
038110 Ecoplastic Corp | 3,795.00 | 3,910.00 | 4,360.00 | 3,765.00 | -2.94% | 48.03M | 3,795.00-2.94% | 09:07:01 | |
076610 Haesung Optics Co Ltd | 1,884.00 | 1,485.00 | 1,930.00 | 1,545.00 | +26.87% | 31.38M | 1,884.00+26.87% | 09:26:36 | |
261780 CHA Vaccine Research Institute | 6,220.00 | 5,300.00 | 6,430.00 | 5,180.00 | +17.36% | 29.24M | 6,220.00+17.36% | 09:26:32 | |
340440 Serim B&G Co Ltd | 1,877.00 | 1,733.00 | 2,095.00 | 1,581.00 | +8.31% | 24.66M | 1,877.00+8.31% | 08:43:13 |
| Name | Price |
|---|---|
066310 QSI | 13,180.00+3,040+29.98% |
046970 Wooriro | 4,575.00+1,055+29.97% |
060900 Agent AI | 460.00+106+29.94% |
088800 Ace Technologies | 4,195.00+965+29.88% |
062970 Korea Advanced Materials | 2,345.00+539+29.84% |
| Name | Price |
|---|---|
288330 Parataxis Korea | 592.00-138-18.90% |
079950 Invenia | 1,081.00-260-19.39% |
088290 Ewon Comfortech | 389.00-78-16.70% |
340930 Youil Energy Technology Co | 788.00-111-12.35% |
286750 NanoSilikhan Advanced Materials | 1,178.00-206-14.88% |