Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006910 Bosung Power Technology Co Ltd | 3,730.00 | 3,580.00 | 3,885.00 | 3,470.00 | +4.19% | 39.85M | 3,730.00+4.19% | 13/09 | |
215380 Woojung Bio Inc | 3,060.00 | 2,355.00 | 3,060.00 | 2,305.00 | +29.94% | 26.04M | 3,060.00+29.94% | 13/09 | |
099220 SDN Co Ltd | 1,533.00 | 1,499.00 | 1,633.00 | 1,453.00 | +2.27% | 20M | 1,533.00+2.27% | 13/09 | |
030350 Dragonfly GF Co Ltd | 269.00 | 383.00 | 389.00 | 269.00 | -29.77% | 17.04M | 269.00-29.77% | 13/09 | |
419050 Samkee EV Co Ltd | 2,230.00 | 1,990.00 | 2,535.00 | 1,995.00 | +12.06% | 14.87M | 2,230.00+12.06% | 13/09 |
Name | Price |
---|---|
257370 People Tech MS | 49,150.00+39,940+433.66% |
239610 HL Science | 17,160.00+3,960+30.00% |
036560 Young Poong Precision | 12,180.00+2,810+29.99% |
035290 Gold S | 542.00+125+29.98% |
215380 Woojung Bio | 3,060.00+705+29.94% |
Name | Price |
---|---|
030350 Dragonfly GF | 269.00-114-29.77% |
357880 BitNine | 2,500.00-385-13.34% |
080720 Union Korea Pharm | 2,450.00-250-9.26% |
227100 Quantumon | 589.00-56-8.68% |
188260 Sanigen | 3,295.00-285.00-7.96% |