Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
148780 B Fly Soft Co Ltd | 1,792.00 | 1,792.00 | 2,065.00 | 1,673.00 | +12.78% | 35.93M | 1,792.00+12.78% | 13/05 | |
357880 SKAI Worldwide Co Ltd | 2,620.00 | 2,620.00 | 2,870.00 | 2,420.00 | +6.94% | 9.68M | 2,620.00+6.94% | 13/05 | |
331520 Valofe Co Ltd | 698.00 | 698.00 | 819.00 | 678.00 | -14.98% | 7.75M | 698.00-14.98% | 13/05 | |
053300 Korea Information Certificate Authority Inc | 5,560.00 | 5,560.00 | 5,850.00 | 5,440.00 | +2.21% | 6.87M | 5,560.00+2.21% | 13/05 | |
289010 i-Scream Edu Co Ltd | 2,195.00 | 2,195.00 | 2,535.00 | 2,165.00 | -17.48% | 5.25M | 2,195.00-17.48% | 13/05 |
Name | Price |
---|---|
340810 Secern AI | 4,495.00+635.00+16.45% |
148780 B Fly Soft | 1,792.00+203.00+12.78% |
347860 Alchera | 1,913.00+143+8.08% |
322180 Thira Utech | 5,630.00+390+7.44% |
357880 SKAI Worldwide | 2,620.00+170+6.94% |
Name | Price |
---|---|
289010 i-Scream Edu | 2,195.00-465-17.48% |
331520 Valofe | 698.00-123-14.98% |
438700 VirNect | 5,460.00-550.00-9.15% |
355390 CrowdWorks | 15,420.00-1,530.00-9.03% |
413640 BI Matrix | 12,640.00-830.00-6.16% |