KOSDAQ Publishing & Printing (KQ24)

Currency in KRW
1,283.11
-1.38(-0.11%)
Closed·

KOSDAQ Publishing Printing Stocks List

Upside
2,365
2,4052,315-1.25%15.11K
aa.aa
973
9999230.00%0
aa.aa
18,590
18,74018,120+1.53%141.61K
aa.aa
4,635
4,6904,550+0.43%47.07K
aa.aa
3,050
3,1103,040-0.33%46.74K
aa.aa
4,160
4,2404,150-0.24%32.16K
aa.aa
6,430
6,6906,200+0.94%908.99K
aa.aa
2,415
2,8951,797+8.30%1.73M
aa.aa
10,160
10,1609,900+1.60%61.08K
aa.aa
2,825
2,8402,795+0.36%18.48K
aa.aa
1,703
1,7951,700-3.35%159.23K
aa.aa
5,550
5,9905,530+0.54%48.81K
aa.aa
3,100
3,1803,015+1.14%212.19K
aa.aa
3,405
3,4453,355-0.44%20.58K
aa.aa
23,950
24,10023,700+0.42%8.52K
aa.aa
8,260
8,3207,970+0.85%55.78K
aa.aa
6,650
6,7706,600-0.75%11.25K
aa.aa
4,200
4,2004,130+0.96%67.04K
aa.aa
1,000
1,0801,000-5.21%60.46K
aa.aa
8,220
8,3408,020+0.98%25.61K
aa.aa
1,728
1,7541,603+3.72%17.65K
aa.aa
10,400
10,4909,970+3.69%233.5K
aa.aa
39,950
41,75039,500-3.03%78.17K
aa.aa
4,030
4,1353,980+0.50%50.29K
aa.aa
1,795
1,8801,750+0.90%20.23K
aa.aa
4,670
4,7254,590+1.19%48.34K
aa.aa
3,780
3,8703,755-1.43%33.47K
aa.aa
59,300
64,00058,700-1.98%35.41K
aa.aa
2,630
2,6302,585+0.57%13.29K
aa.aa
3,870
3,9553,790-0.39%114.11K
aa.aa
1,530
1,5701,500-1.10%14.08K
aa.aa
4,455
4,4754,295+2.18%40.48K
aa.aa
12,880
13,27012,610-0.16%16.39K
aa.aa
1,100
1,1231,095-0.90%133.63K
aa.aa
5,060
5,4505,000+0.80%3.55M
aa.aa
2,955
2,9702,910+1.20%29.14K
aa.aa
1,546
1,6001,519-1.34%122.3K
aa.aa
1,188
1,2201,150-2.86%207.99K
aa.aa
41,500
42,95041,450-2.12%60.94K
aa.aa
11,840
11,95011,720+0.08%73.28K
aa.aa
3,175
3,2403,020+4.44%6.94K
aa.aa
1,738
1,7701,685-0.06%114.17K
aa.aa
10,480
10,89010,480-2.15%89K
aa.aa
13,330
13,33012,950+1.99%25.13K
aa.aa
32,100
32,55031,500+0.94%36.22K
aa.aa
44,800
45,55044,300+1.01%12.64K
aa.aa
596
6875900.00%0
aa.aa
1,857
1,8701,806+0.92%5.24K
aa.aa
2,060
2,0852,005+0.73%169.27K
aa.aa
4,270
4,3304,200-0.12%4.24K
aa.aa
5,290
5,4005,210+1.15%149.14K
aa.aa
1,273
1,2841,218-0.86%46.01K
aa.aa
19,100
19,35018,730+0.53%43.88K
aa.aa
20,350
20,35019,520+2.93%21.74K
aa.aa
4,460
4,7004,320+3.36%705.95K
aa.aa
2,865
3,0002,800-0.69%76.14K
aa.aa
9,910
10,2509,740-2.46%368.16K
aa.aa
17,180
18,29017,030-3.65%178.47K
aa.aa
6,560
6,6706,3500.00%22.55K
aa.aa
3,970
4,0003,910-0.13%15.18K
aa.aa
1,540
1,5411,512+1.38%86.53K
aa.aa
4,960
5,2804,960-3.50%9.45K
aa.aa
1,766
1,9071,711+0.23%46.8K
aa.aa
3,745
3,8103,605+1.22%26.59K
aa.aa
6,630
6,6706,350+3.27%7K
aa.aa
1,984
2,0151,964+0.30%20.16K
aa.aa
1,544
1,5451,510+0.32%15.85K
aa.aa
8,000
8,1207,810-0.74%20.37K
aa.aa
19,650
20,70019,010-7.96%139.51K
aa.aa
2,180
2,1802,080+2.35%910.02K
aa.aa
1,347
1,3601,319+1.28%141.44K
aa.aa
1,697
1,6981,636+1.31%79.76K
aa.aa
2,775
2,8152,710-0.72%4.06K
aa.aa
794
851782-4.57%243.39K
aa.aa
36,250
37,00036,150-0.41%29.95K
aa.aa
9,480
10,0809,100+3.95%362.44K
aa.aa
3,860
4,0403,775+0.26%301.78K
aa.aa
1,435
1,4731,401-0.97%121.23K
aa.aa
8,800
8,8108,600+2.56%4.3K
aa.aa
2,340
2,3902,3000.00%282.05K
aa.aa
2,600
2,6952,585+0.39%54.63K
aa.aa
1,500
1,5081,467+0.13%3.5K
aa.aa
247
2562390.00%0
aa.aa
1,128
1,1341,082-0.62%23.77K
aa.aa
17,770
17,92016,800+0.91%478.28K
aa.aa
2,200
2,2002,080+2.80%13.28K
aa.aa
3,675
3,7003,570+1.94%28.36K
aa.aa
1,851
1,8871,792-0.80%21.38K
aa.aa
7,610
7,6407,350+2.01%10.73K
aa.aa
15,180
15,43014,860+0.86%22.3K
aa.aa
31,250
32,10030,950-0.79%758.49K
aa.aa
3,870
3,9803,785+3.34%597
aa.aa
4,620
4,8004,620-1.39%18.46K
aa.aa
2,995
3,1102,955-1.80%13.57K
aa.aa
2,755
2,7702,680-0.36%9.71K
aa.aa
3,815
3,9603,660+1.06%2.14K
aa.aa
6,880
7,1106,840-1.15%11.17K
aa.aa
891
908880-0.11%91.22K
aa.aa
986
1,018900+3.68%902.84K
aa.aa
491
5114770.00%0
aa.aa
4,825
4,8504,480+5.70%260.58K
aa.aa
2,655
2,7502,620+0.19%50.44K
aa.aa
4,600
4,7804,500+1.43%112.16K
aa.aa
5,150
5,2405,100-0.39%3.75K
aa.aa
2,940
2,9952,830+2.62%6.46K
aa.aa
5,200
5,5205,160-5.45%123.39K
aa.aa
1,497
1,5881,493-4.71%209.94K
aa.aa
17,100
17,26016,600+0.29%151.28K
aa.aa
5,020
5,3004,950-2.71%29.09K
aa.aa
8,990
9,3508,730-0.88%497.79K
aa.aa
2,150
2,1851,997+2.87%47.12K
aa.aa
1,407
1,4581,370-0.64%179.56K
aa.aa
10,150
10,3909,980-0.10%52.79K
aa.aa
3,175
3,1803,095+0.79%63.02K
aa.aa
2,485
2,5902,460-1.39%13.2K
aa.aa
2,910
2,9402,875-0.85%11.06K
aa.aa
7,780
8,0707,700-1.64%25.32K
aa.aa
2,445
2,5052,355-0.41%39.85K
aa.aa
26,450
27,50025,400+1.93%906.59K
aa.aa
20,750
21,40020,650-0.48%24.96K
aa.aa
2,740
2,8002,700-2.14%10.9K
aa.aa
1,739
1,7411,610-0.11%26.23K
aa.aa
3,445
3,4603,300+2.99%88.82K
aa.aa
3,255
3,3403,165+0.77%1.87K
aa.aa
16,800
17,04016,220+4.54%32.4K
aa.aa
1,719
1,7711,665-0.64%117.72K
aa.aa
3,350
3,5053,165-1.47%25.28K
aa.aa
2,500
2,5302,3600.00%56.85K
aa.aa
19,800
20,35019,520+0.05%56.4K
aa.aa
2,010
2,1001,999-1.95%687.66K
aa.aa
2,995
2,9952,810+5.27%17.72K
aa.aa
4,300
4,5004,225+0.94%793
aa.aa
11,080
11,33010,840+0.91%57.12K
aa.aa
327
4512720.00%0
aa.aa
823
875686+14.94%1.17M
aa.aa
4,170
4,5404,045-4.79%598.17K
aa.aa
14,850
15,38014,600+1.92%60.99K
aa.aa
10,560
10,74010,300+0.38%230.14K
aa.aa
10,360
10,5909,600+1.57%71.94K
aa.aa
5,880
5,9704,795+22.76%96.51K
aa.aa
1,375
1,4961,360-3.44%140.03K
aa.aa
2,460
2,5652,450-3.53%22.31K
aa.aa
3,345
3,3553,210+1.67%183.46K
aa.aa
7,150
7,3507,010+0.14%25.29K
aa.aa
4,390
4,6454,295-3.20%94.14K
aa.aa
12,870
13,26012,460-0.31%606.7K
aa.aa
4,505
4,6104,385+2.15%435.71K
aa.aa
2,785
2,8102,700+3.15%39.25K
aa.aa
3,820
3,8703,600+5.38%312.08K
aa.aa
2,535
2,5702,475-1.74%22.16K
aa.aa
2,380
2,4402,360-0.83%7.61K
aa.aa
1,848
1,8501,805+0.60%11.88K
aa.aa
1,734
1,7721,678+4.14%15.43K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,833
1,9001,797-0.65%177.2K
aa.aa
2,840
2,8702,745-1.73%45.75K
aa.aa
2,030
2,1901,888+6.06%81.91K
aa.aa
2,740
2,7652,640-0.72%146.33K
aa.aa
1,041
1,070992+0.68%118.07K
aa.aa
6,500
6,5706,330-0.46%9.15K
aa.aa
580
650553+5.26%2.13M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.