KOSDAQ Publishing & Printing (KQ24)

Currency in KRW
1,610.37
+56.28(+3.62%)
Real-time Data·

KOSDAQ Publishing Printing Stocks List

Upside
2,045
2,1302,045-3.99%1.24K
aa.aa
973
9999230.00%0
aa.aa
15,590
15,66015,260+0.06%37.48K
aa.aa
6,540
6,8206,380+4.64%694.64K
aa.aa
3,000
3,0502,980-1.15%6.28K
aa.aa
3,905
4,0353,840+0.64%2.22K
aa.aa
7,450
7,8007,420-2.74%230.54K
aa.aa
384
5383840.00%0
aa.aa
9,440
9,4909,430-0.63%1.6K
aa.aa
2,660
2,7452,620+1.33%226
aa.aa
1,127
1,1301,120+0.81%397
aa.aa
4,520
4,5204,4000.00%928
aa.aa
2,600
2,6152,570-0.95%16.5K
aa.aa
3,105
3,1253,050+0.65%7.96K
aa.aa
17,480
17,70017,120+0.46%1.61K
aa.aa
19,850
20,80018,920+6.38%2.74M
aa.aa
6,450
6,4506,200+2.54%1.11K
aa.aa
3,825
3,8703,765-0.65%6.32K
aa.aa
1,004
1,0141,000-0.99%10.26K
aa.aa
6,410
6,5506,110+2.56%12.04K
aa.aa
1,901
1,9231,900-1.14%323
aa.aa
13,270
13,54012,810+0.68%5.38K
aa.aa
20,350
20,60019,790+0.74%7.32K
aa.aa
4,735
4,8054,595+1.83%3.23K
aa.aa
1,291
1,3221,264-0.08%4.87K
aa.aa
5,270
5,3405,060+3.13%160.53K
aa.aa
6,310
6,5006,220+0.32%46.76K
aa.aa
127,300
137,300118,900+9.55%620.25K
aa.aa
2,205
2,2052,180-0.45%2.2K
aa.aa
4,040
4,1653,750+6.04%396.58K
aa.aa
1,313
1,3311,311-1.20%4.61K
aa.aa
4,020
4,0303,930+0.50%3.72K
aa.aa
11,240
11,24010,990+0.18%643
aa.aa
1,101
1,1291,082-0.63%2.6K
aa.aa
3,785
3,8703,760-2.20%73.33K
aa.aa
2,130
2,1552,115-0.93%2.37K
aa.aa
1,174
1,2041,165-2.81%14.15K
aa.aa
984
991964-1.40%8.73K
aa.aa
32,900
33,40032,5000.00%9.9K
aa.aa
11,690
11,82011,510-0.51%7.87K
aa.aa
1,916
1,9561,916-1.74%3.69K
aa.aa
326
400325+0.62%1.86M
aa.aa
11,170
11,39011,000-1.06%2K
aa.aa
13,030
13,18013,000-1.29%1.16K
aa.aa
31,150
31,45030,800-1.11%5.74K
aa.aa
49,500
49,65049,500-0.30%711
aa.aa
596
6875900.00%0
aa.aa
1,304
1,3521,288-1.58%1.71K
aa.aa
2,045
2,1602,030-1.21%27.42K
aa.aa
4,200
4,2004,045+1.94%284
aa.aa
4,415
4,4204,325-0.11%26.24K
aa.aa
1,419
1,4371,394-0.56%2.99K
aa.aa
16,720
17,07016,690-0.42%7.95K
aa.aa
19,390
19,48019,380-0.67%49
aa.aa
3,650
3,7153,630-1.88%12.1K
aa.aa
2,410
2,4602,410-2.43%4.56K
aa.aa
7,260
7,3307,200-1.89%20.95K
aa.aa
13,310
13,49013,1000.00%15.67K
aa.aa
5,360
5,4305,220-0.19%1.2K
aa.aa
4,320
4,3254,250+0.12%3.87K
aa.aa
1,375
1,3821,351-0.22%2.92K
aa.aa
5,100
5,1005,070-1.73%363
aa.aa
1,780
1,7821,707-0.34%564
aa.aa
5,770
5,7704,430+29.95%1.01M
aa.aa
4,750
4,8004,7500.00%67
aa.aa
3,300
3,5453,220-1.35%2.51M
aa.aa
1,443
1,4901,400-2.76%11.35K
aa.aa
8,740
9,0808,150+5.17%92.64K
aa.aa
11,420
11,45011,260-0.78%7.42K
aa.aa
2,300
2,4152,190+3.84%1.9M
aa.aa
6,060
6,1705,930-2.73%39.03K
aa.aa
1,674
1,6951,631-1.24%7K
aa.aa
2,765
2,8202,720+2.79%1.89K
aa.aa
591
619563-4.52%23.54K
aa.aa
34,850
34,95034,100+0.58%1.48K
aa.aa
9,290
9,4409,010-0.96%23.79K
aa.aa
2,460
2,5102,430-1.99%16.62K
aa.aa
1,205
1,2241,170+1.09%411
aa.aa
8,210
8,2408,000+0.12%438
aa.aa
2,580
2,6302,555-1.90%27.39K
aa.aa
2,170
2,1702,105+2.60%4.48K
aa.aa
1,358
1,3581,206+6.18%7.84K
aa.aa
247
2562390.00%0
aa.aa
4,790
4,8754,785-2.84%213
aa.aa
7,940
8,1707,700-4.91%9.27K
aa.aa
2,385
2,3852,250+2.80%1.39K
aa.aa
2,605
2,6302,560-1.70%4.69K
aa.aa
2,160
2,2301,965+4.85%70.76K
aa.aa
5,870
5,9405,860-1.34%101
aa.aa
32,400
35,20028,850+18.03%2.09M
aa.aa
32,150
32,60031,950-1.38%28.71K
aa.aa
3,795
3,7953,710-1.68%58
aa.aa
6,420
6,6206,100+1.74%8.84K
aa.aa
2,665
2,7102,640-1.66%1.31K
aa.aa
2,500
2,5302,375+4.17%20.38K
aa.aa
2,720
2,7802,715-2.68%512
aa.aa
6,130
6,1306,0600.00%191
aa.aa
527
6315160.00%0
aa.aa
992
1,017974-1.49%32.3K
aa.aa
2,625
2,7252,600-3.67%6.41K
aa.aa
5,380
5,6205,090+5.08%1.06M
aa.aa
2,190
2,1901,960+5.80%9.71K
aa.aa
3,665
3,7003,580-1.08%3.98K
aa.aa
5,630
5,7705,510-0.71%2.55K
aa.aa
3,010
3,0452,945+1.18%803
aa.aa
4,770
4,8454,6950.00%6.23K
aa.aa
997
1,030977+0.50%16.47K
aa.aa
11,860
12,14011,820-2.47%3.5K
aa.aa
3,965
3,9653,860+2.45%3.36K
aa.aa
11,640
11,82011,510+0.34%63.98K
aa.aa
1,458
1,5011,419-2.34%8.2K
aa.aa
1,293
1,3501,281-1.60%15.74K
aa.aa
11,650
11,94011,570-2.67%14.64K
aa.aa
4,090
4,1354,005-0.61%6.74K
aa.aa
3,035
3,1252,930-2.88%15.45K
aa.aa
2,795
2,8402,790-1.58%3.18K
aa.aa
6,620
7,0306,320-2.22%61.56K
aa.aa
2,465
2,7302,285+7.41%373.01K
aa.aa
19,030
19,88018,960-5.56%89.36K
aa.aa
23,100
23,25022,800-1.91%3.1K
aa.aa
2,955
2,9752,870+0.51%1.17K
aa.aa
1,774
1,7911,7730.00%787
aa.aa
2,910
2,9902,755+3.74%833
aa.aa
3,220
3,2203,2100.00%115
aa.aa
13,180
13,42013,070-1.27%6.97K
aa.aa
1,761
1,8601,705-0.62%7.14K
aa.aa
3,280
3,3003,260+0.77%8
aa.aa
3,020
3,1752,845-4.43%153.98K
aa.aa
18,780
18,99018,460-0.05%6.38K
aa.aa
1,561
1,5991,544-0.64%236.09K
aa.aa
2,770
2,7902,670-1.07%1.06K
aa.aa
3,675
3,6953,510-1.47%353
aa.aa
8,600
8,8908,600-3.26%1.5K
aa.aa
327
4512720.00%0
aa.aa
204
2512030.00%0
aa.aa
3,635
3,6903,565-1.89%4.96K
aa.aa
10,550
10,77010,320-1.12%609
aa.aa
14,960
15,57014,520-3.67%597.42K
aa.aa
6,810
6,9706,780-3.13%8.19K
aa.aa
7,040
7,0906,520+1.29%470
aa.aa
409
4094090.00%0
aa.aa
2,285
2,3602,280-0.87%187
aa.aa
2,785
2,9002,690+1.09%6.73K
aa.aa
6,090
6,1906,080-3.33%1.25K
aa.aa
7,780
8,4807,390+5.56%2.12M
aa.aa
16,140
17,02015,610+3.07%1.56M
aa.aa
3,520
3,6203,495-1.68%15.27K
aa.aa
3,225
3,4603,070+5.05%618.03K
aa.aa
2,860
2,9502,790-0.17%14.91K
aa.aa
1,855
1,8561,806+2.60%1.02K
aa.aa
1,974
2,0151,924-1.30%412
aa.aa
1,726
1,7781,726-3.25%1.13K
aa.aa
1,425
1,4261,399-1.59%20.36K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,293
1,3691,273-4.01%27.48K
aa.aa
2,015
2,0752,000-2.89%11.52K
aa.aa
1,534
1,5951,469-1.03%14.36K
aa.aa
3,600
3,6002,800+29.96%1.05M
aa.aa
1,077
1,1651,0600.00%0
aa.aa
5,500
5,5305,500-0.54%6
aa.aa
406
5373970.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.