KOSDAQ Publishing & Printing (KQ24)

Currency in KRW
1,617.49
+63.40(+4.08%)
Real-time Data·

KOSDAQ Publishing Printing Stocks List

Upside
2,015
2,1302,000-5.40%13.35K
aa.aa
973
9999230.00%0
aa.aa
15,490
15,66015,260-0.58%102.3K
aa.aa
6,430
6,8206,320+2.88%1.07M
aa.aa
2,975
3,0502,955-1.98%40.16K
aa.aa
3,875
4,0353,840-0.13%3.52K
aa.aa
7,290
7,8007,270-4.83%407.13K
aa.aa
384
5383840.00%0
aa.aa
9,440
9,4909,360-0.63%16.05K
aa.aa
2,675
2,7452,620+1.90%396
aa.aa
1,120
1,1301,100+0.18%819
aa.aa
4,610
4,8854,400+1.99%7.77K
aa.aa
2,605
2,6152,560-0.76%39.48K
aa.aa
3,115
3,1303,050+0.97%15.22K
aa.aa
17,400
17,70017,1200.00%1.8K
aa.aa
18,110
20,80017,950-2.95%4.29M
aa.aa
6,460
6,5206,200+2.70%2.23K
aa.aa
3,805
3,8703,765-1.17%8.49K
aa.aa
988
1,014985-2.56%29.76K
aa.aa
6,340
6,5506,110+1.44%18.99K
aa.aa
1,935
1,9741,849+0.62%9.19K
aa.aa
13,210
13,54012,810+0.23%9.58K
aa.aa
20,150
20,60019,790-0.25%19.86K
aa.aa
4,795
4,8304,595+3.12%17.05K
aa.aa
1,282
1,3221,240-0.77%16.95K
aa.aa
5,130
5,3405,060+0.39%249.45K
aa.aa
6,340
6,5006,130+0.79%81.73K
aa.aa
122,400
137,300118,900+5.34%885.95K
aa.aa
2,205
2,2102,180-0.45%5.69K
aa.aa
3,950
4,1653,750+3.67%570.06K
aa.aa
1,312
1,3311,295-1.28%6.01K
aa.aa
4,025
4,0653,930+0.63%32.26K
aa.aa
11,080
11,24010,960-1.25%1.18K
aa.aa
1,095
1,1291,082-1.17%5.73K
aa.aa
3,825
3,8703,750-1.16%153.34K
aa.aa
2,150
2,1552,1000.00%6.61K
aa.aa
1,176
1,2041,160-2.65%56.51K
aa.aa
993
998964-0.50%46.71K
aa.aa
34,050
34,60032,500+3.50%26.88K
aa.aa
11,880
11,97011,510+1.11%25.12K
aa.aa
1,933
1,9561,914-0.87%8.77K
aa.aa
323
400322-0.31%2.22M
aa.aa
11,360
11,39011,000+0.62%6.37K
aa.aa
13,010
13,18012,930-1.44%3.12K
aa.aa
31,700
31,90030,800+0.63%19K
aa.aa
49,600
49,65049,350-0.10%2.68K
aa.aa
596
6875900.00%0
aa.aa
1,292
1,3521,288-2.49%1.95K
aa.aa
2,050
2,1602,000-0.97%56.82K
aa.aa
4,145
4,2004,045+0.61%924
aa.aa
4,435
4,5304,325+0.34%70.69K
aa.aa
1,372
1,4371,357-3.85%37.27K
aa.aa
17,020
17,15016,640+1.37%21.02K
aa.aa
19,160
19,48018,820-1.84%1.3K
aa.aa
3,690
3,7253,615-0.81%30.83K
aa.aa
2,465
2,5002,375-0.20%10.65K
aa.aa
7,240
7,3307,120-2.16%37K
aa.aa
13,510
13,80013,100+1.50%59.07K
aa.aa
5,380
5,4305,220+0.19%3.58K
aa.aa
4,320
4,3254,250+0.12%8.68K
aa.aa
1,372
1,3821,351-0.44%20.02K
aa.aa
5,190
5,1905,0700.00%598
aa.aa
1,755
1,7821,700-1.74%1.86K
aa.aa
5,600
5,7704,430+26.13%5.48M
aa.aa
4,730
4,8004,630-0.42%102
aa.aa
3,110
3,5453,000-7.03%4.03M
aa.aa
1,445
1,4901,400-2.63%14.91K
aa.aa
8,620
9,0808,150+3.73%120.05K
aa.aa
11,570
11,67011,260+0.52%17.66K
aa.aa
2,280
2,4152,190+2.93%2.81M
aa.aa
6,050
6,1705,930-2.89%50.32K
aa.aa
1,672
1,6951,631-1.36%16.23K
aa.aa
2,770
2,8202,720+2.97%3.24K
aa.aa
565
638535-8.72%96.4K
aa.aa
34,400
34,95034,100-0.72%2.77K
aa.aa
9,220
9,4409,010-1.71%56.49K
aa.aa
2,425
2,5102,400-3.39%56.13K
aa.aa
1,198
1,2241,170+0.50%11.96K
aa.aa
8,210
8,3108,000+0.12%2.73K
aa.aa
2,620
2,6302,545-0.38%87.55K
aa.aa
2,145
2,1702,105+1.42%6.34K
aa.aa
1,259
1,3711,206-1.56%8.24K
aa.aa
247
2562390.00%0
aa.aa
4,707
4,8754,635-4.52%263
aa.aa
8,050
8,1707,700-3.59%18.63K
aa.aa
2,415
2,4152,250+4.09%4.73K
aa.aa
2,600
2,6302,560-1.89%13.54K
aa.aa
2,115
2,2301,965+2.67%110.09K
aa.aa
5,860
5,9405,820-1.51%2.92K
aa.aa
30,400
35,20028,850+10.75%3.09M
aa.aa
31,750
32,60031,600-2.61%106.14K
aa.aa
3,995
4,0003,710+3.50%21.15K
aa.aa
6,330
6,6206,100+0.32%9.67K
aa.aa
2,650
2,7102,555-2.21%4.61K
aa.aa
2,440
2,5302,375+1.67%52.26K
aa.aa
2,750
2,7802,715-1.61%892
aa.aa
6,100
6,1406,060-0.49%1.34K
aa.aa
527
6315160.00%0
aa.aa
983
1,017969-2.38%87.76K
aa.aa
2,690
2,7252,600-1.28%10.44K
aa.aa
5,250
5,6205,090+2.54%1.61M
aa.aa
2,030
2,1901,960-1.93%13.66K
aa.aa
3,645
3,7003,580-1.62%8.87K
aa.aa
5,670
5,7705,5100.00%3.48K
aa.aa
3,035
3,0452,945+2.02%3.94K
aa.aa
4,740
4,8454,695-0.63%13.35K
aa.aa
991
1,030977-0.10%29.28K
aa.aa
11,830
12,14011,710-2.71%8.49K
aa.aa
3,895
3,9803,860+0.65%9.17K
aa.aa
12,080
12,30011,510+4.14%360.5K
aa.aa
1,461
1,5011,402-2.14%14.91K
aa.aa
1,293
1,3501,275-1.60%24.96K
aa.aa
11,800
12,08011,520-1.42%25.8K
aa.aa
4,150
4,1504,005+0.85%19.7K
aa.aa
3,000
3,1252,930-4.00%34.66K
aa.aa
2,800
2,8402,775-1.41%3.55K
aa.aa
6,750
7,0306,320-0.30%156.32K
aa.aa
2,500
2,7302,285+8.93%746.84K
aa.aa
18,600
19,88018,500-7.69%358.8K
aa.aa
23,200
23,45022,800-1.49%12.03K
aa.aa
2,835
2,9752,825-3.57%3.29K
aa.aa
1,883
1,9271,760+6.14%6.5K
aa.aa
2,810
2,9902,755+0.18%1.23K
aa.aa
3,185
3,2203,125-1.09%301
aa.aa
13,040
13,42012,970-2.32%9.65K
aa.aa
1,718
1,8601,705-3.05%10.4K
aa.aa
3,250
3,3003,245-0.15%310
aa.aa
3,090
3,1802,845-2.22%272.79K
aa.aa
18,820
19,10018,460+0.16%31.93K
aa.aa
1,700
1,7251,524+8.21%2.75M
aa.aa
2,780
2,7902,670-0.71%1.26K
aa.aa
3,590
3,6953,480-3.75%1K
aa.aa
8,670
8,8908,540-2.47%3.47K
aa.aa
327
4512720.00%0
aa.aa
204
2512030.00%0
aa.aa
3,725
3,7453,565+0.54%11.24K
aa.aa
10,390
10,7709,720-2.62%3.04K
aa.aa
15,500
15,90014,520-0.19%1.34M
aa.aa
6,920
6,9706,740-1.56%27.92K
aa.aa
6,970
7,0906,520+0.29%3.27K
aa.aa
409
4094090.00%0
aa.aa
2,290
2,3602,255-0.65%2.31K
aa.aa
2,740
2,9002,690-0.54%15.06K
aa.aa
6,250
6,2906,060-0.79%3.08K
aa.aa
7,130
8,4807,000-3.26%2.96M
aa.aa
16,000
17,02015,610+2.17%2.16M
aa.aa
3,490
3,6203,475-2.51%38.48K
aa.aa
3,145
3,4603,010+2.44%897.15K
aa.aa
2,820
2,9502,790-1.57%20.19K
aa.aa
1,804
1,8561,801-0.22%1.3K
aa.aa
1,993
2,0151,924-0.35%1.25K
aa.aa
1,705
1,7781,690-4.43%3.38K
aa.aa
1,417
1,4261,399-2.14%23.72K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,278
1,3691,273-5.12%46.83K
aa.aa
2,025
2,0752,000-2.41%17.61K
aa.aa
1,548
1,5951,469-0.13%17.41K
aa.aa
3,600
3,6002,800+29.96%2.45M
aa.aa
1,077
1,1651,0600.00%0
aa.aa
5,490
5,5305,340-0.72%1.14K
aa.aa
406
5373970.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.