KOSDAQ Publishing & Printing (KQ24)

Currency in KRW
1,520.11
-33.98(-2.19%)
Closed·

KOSDAQ Publishing Printing Stocks List

Upside
2,005
2,1301,982-5.87%24.92K
aa.aa
973
9999230.00%0
aa.aa
15,160
15,66015,120-2.70%187.86K
aa.aa
6,120
6,8606,050-2.08%1.98M
aa.aa
2,975
3,0502,935-1.98%57.46K
aa.aa
3,850
4,0353,840-0.77%10.59K
aa.aa
7,260
7,8007,200-5.22%593.03K
aa.aa
384
5383840.00%0
aa.aa
9,380
9,4909,360-1.26%27.68K
aa.aa
2,670
2,7452,620+1.71%2.22K
aa.aa
1,110
1,1301,100-0.72%15.46K
aa.aa
4,535
4,8854,400+0.33%16.33K
aa.aa
2,560
2,6352,535-2.48%104.33K
aa.aa
3,105
3,1303,050+0.65%42.3K
aa.aa
17,310
17,70017,120-0.52%3.17K
aa.aa
17,190
20,80017,080-7.88%4.89M
aa.aa
6,480
6,5206,200+3.02%9.07K
aa.aa
3,780
3,8703,765-1.82%22.33K
aa.aa
1,001
1,014976-1.28%62.3K
aa.aa
6,110
6,5506,080-2.24%26.31K
aa.aa
1,864
1,9791,849-3.07%30.18K
aa.aa
13,210
13,54012,810+0.23%31.56K
aa.aa
20,000
20,60019,790-0.99%52.81K
aa.aa
4,920
4,9404,595+5.81%92.38K
aa.aa
1,274
1,3221,240-1.39%23.03K
aa.aa
5,100
5,3405,050-0.20%320.76K
aa.aa
6,380
6,5006,130+1.43%152.14K
aa.aa
114,500
137,300113,000-1.46%1.18M
aa.aa
2,205
2,2102,180-0.45%6.77K
aa.aa
3,780
4,1653,750-0.79%734.68K
aa.aa
1,309
1,3311,280-1.50%11.69K
aa.aa
4,015
4,0653,930+0.38%47.25K
aa.aa
11,100
11,24010,950-1.07%3.62K
aa.aa
1,101
1,1291,080-0.63%36.85K
aa.aa
3,735
3,8703,720-3.49%266.11K
aa.aa
2,120
2,1552,095-1.40%20.61K
aa.aa
1,168
1,2041,160-3.31%160.6K
aa.aa
993
1,011964-0.50%115.85K
aa.aa
34,250
34,60032,500+4.10%42.66K
aa.aa
11,830
11,97011,510+0.68%50.13K
aa.aa
1,911
1,9561,900-2.00%12.99K
aa.aa
316
400315-2.47%2.55M
aa.aa
11,280
11,39011,000-0.09%14.89K
aa.aa
13,000
13,18012,930-1.52%8.25K
aa.aa
31,450
31,90030,800-0.16%42.51K
aa.aa
49,550
49,65049,350-0.20%5.58K
aa.aa
596
6875900.00%0
aa.aa
1,273
1,3521,272-3.92%4.42K
aa.aa
2,025
2,1602,000-2.17%164.15K
aa.aa
4,130
4,2204,045+0.24%3.13K
aa.aa
4,350
4,5304,320-1.58%109.83K
aa.aa
1,400
1,4371,357-1.89%66.19K
aa.aa
16,890
17,15016,640+0.60%50.4K
aa.aa
19,240
19,48018,820-1.43%1.7K
aa.aa
3,645
3,7253,615-2.02%56.51K
aa.aa
2,450
2,5002,375-0.81%13.02K
aa.aa
7,110
7,3307,080-3.92%83.23K
aa.aa
13,300
13,80013,100-0.08%109.36K
aa.aa
5,280
5,4305,220-1.68%5.42K
aa.aa
4,320
4,3254,250+0.12%14.96K
aa.aa
1,359
1,3821,351-1.38%24.16K
aa.aa
5,250
5,2705,070+1.16%630
aa.aa
1,755
1,7821,673-1.74%4.98K
aa.aa
5,350
5,7704,430+20.50%8.55M
aa.aa
4,605
4,8004,540-3.05%1.43K
aa.aa
2,965
3,5452,885-11.36%4.83M
aa.aa
1,446
1,4901,400-2.56%16.65K
aa.aa
8,430
9,0808,150+1.44%151.29K
aa.aa
11,420
11,67011,260-0.78%34.7K
aa.aa
2,190
2,4152,180-1.13%3.48M
aa.aa
5,750
6,1705,730-7.70%115.64K
aa.aa
1,678
1,6951,631-1.00%40.22K
aa.aa
2,715
2,8202,715+0.93%4.49K
aa.aa
550
638535-11.15%127.99K
aa.aa
34,250
34,95034,100-1.15%9.15K
aa.aa
9,280
9,4409,010-1.07%137.06K
aa.aa
2,390
2,5102,350-4.78%163.02K
aa.aa
1,164
1,2241,164-2.35%23.49K
aa.aa
8,110
8,3108,000-1.10%4.07K
aa.aa
2,555
2,6302,525-2.85%205.07K
aa.aa
2,110
2,1702,100-0.24%9.07K
aa.aa
1,331
1,3711,206+4.07%18.18K
aa.aa
247
2562390.00%0
aa.aa
4,707
4,8754,635-4.52%263
aa.aa
7,780
8,1707,700-6.83%44.19K
aa.aa
2,385
2,4202,250+2.80%15.03K
aa.aa
2,590
2,6302,560-2.26%16.03K
aa.aa
2,080
2,2301,965+0.97%136.22K
aa.aa
5,850
5,9405,780-1.68%5.44K
aa.aa
29,150
35,20027,700+6.19%4.14M
aa.aa
31,150
32,60030,950-4.45%282.99K
aa.aa
3,985
4,0003,710+3.24%21.2K
aa.aa
6,340
6,6206,100+0.48%12.27K
aa.aa
2,635
2,7102,555-2.77%6.52K
aa.aa
2,430
2,5302,375+1.25%60.63K
aa.aa
2,815
2,8202,640+0.72%3.82K
aa.aa
6,010
6,1405,980-1.96%15.57K
aa.aa
527
6315160.00%0
aa.aa
987
1,017969-1.99%240.91K
aa.aa
2,615
2,7252,590-4.04%19.47K
aa.aa
5,010
5,6205,000-2.15%2.07M
aa.aa
2,015
2,1901,960-2.66%19.61K
aa.aa
3,590
3,7003,565-3.10%23.14K
aa.aa
5,640
5,7705,510-0.53%5.88K
aa.aa
2,965
3,0752,945-0.34%14.69K
aa.aa
4,530
4,8454,490-5.03%48.62K
aa.aa
962
1,030961-3.02%102.86K
aa.aa
11,510
12,14011,510-5.35%22.06K
aa.aa
3,850
3,9803,800-0.52%20.73K
aa.aa
12,000
12,30011,510+3.45%559.68K
aa.aa
1,481
1,5161,402-0.80%18.07K
aa.aa
1,267
1,3501,249-3.58%82.54K
aa.aa
11,540
12,08011,460-3.59%41.12K
aa.aa
4,115
4,1654,0050.00%82.19K
aa.aa
2,910
3,1252,890-6.88%64.41K
aa.aa
2,795
2,8402,775-1.58%13.98K
aa.aa
6,520
7,0306,320-3.69%196.51K
aa.aa
2,425
2,7302,285+5.66%835.02K
aa.aa
17,530
19,88017,410-13.00%793.28K
aa.aa
22,700
23,45022,600-3.61%29.27K
aa.aa
2,955
2,9752,825+0.51%4.33K
aa.aa
1,893
1,9271,760+6.71%22.22K
aa.aa
2,765
2,9902,690-1.43%3.78K
aa.aa
3,180
3,2203,125-1.24%369
aa.aa
12,800
13,42012,740-4.12%16.66K
aa.aa
1,710
1,8601,705-3.50%28.29K
aa.aa
3,255
3,3003,2400.00%1.28K
aa.aa
3,425
3,6352,845+8.39%2.78M
aa.aa
18,620
19,10018,460-0.90%55.68K
aa.aa
1,602
1,7831,524+1.97%8.35M
aa.aa
2,690
2,7902,670-3.93%1.56K
aa.aa
3,600
3,6953,480-3.49%2.35K
aa.aa
8,510
8,8908,500-4.27%13.29K
aa.aa
327
4512720.00%0
aa.aa
204
2512030.00%0
aa.aa
3,670
3,7453,500-0.94%24.43K
aa.aa
10,280
10,7709,720-3.66%4.77K
aa.aa
15,310
15,90014,520-1.42%1.9M
aa.aa
6,690
6,9706,680-4.84%55.31K
aa.aa
6,820
7,0906,520-1.87%6.64K
aa.aa
409
4094090.00%0
aa.aa
2,280
2,3602,255-1.08%6.77K
aa.aa
2,750
2,9002,690-0.18%27.81K
aa.aa
6,060
6,2906,020-3.81%8.49K
aa.aa
6,860
8,4806,790-6.92%3.31M
aa.aa
15,050
17,02015,010-3.90%2.57M
aa.aa
3,420
3,6203,415-4.47%88.12K
aa.aa
3,000
3,4602,970-2.28%1.02M
aa.aa
2,780
2,9502,710-2.97%46.9K
aa.aa
1,827
1,8561,801+1.05%4.09K
aa.aa
2,015
2,2001,924+0.75%8.95K
aa.aa
1,738
1,8001,682-2.58%13.93K
aa.aa
1,371
1,4261,370-5.32%33.82K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,300
1,3691,271-3.49%74.03K
aa.aa
1,995
2,0751,983-3.86%39.5K
aa.aa
1,543
1,5951,469-0.45%23.86K
aa.aa
3,600
3,6002,800+29.96%2.5M
aa.aa
1,077
1,1651,0600.00%0
aa.aa
5,450
5,5305,340-1.45%4.02K
aa.aa
406
5373970.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.