| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003380 Harim Holdings Co. Ltd. | 16,530.00 | 19,610.00 | 18,950.00 | 16,120.00 | -15.71% | 8.71M | 16,530.00-15.71% | 05/02 | |
077360 Duksan Hi Metal Co Ltd | 11,900.00 | 11,640.00 | 12,400.00 | 10,900.00 | +2.23% | 7.47M | 11,900.00+2.23% | 05/02 | |
126640 Hwashin Precision Co Ltd | 1,495.00 | 1,518.00 | 1,689.00 | 1,495.00 | -1.52% | 6.29M | 1,495.00-1.52% | 05/02 | |
098460 Koh Young Technology Inc | 34,850.00 | 33,800.00 | 37,450.00 | 34,050.00 | +3.11% | 5.49M | 34,850.00+3.11% | 05/02 | |
094820 Iljin Power Co Ltd | 16,680.00 | 16,030.00 | 18,790.00 | 15,700.00 | +4.05% | 4.77M | 16,680.00+4.05% | 05/02 |
| Name | Price |
|---|---|
376300 Dear U | 43,350.00+5,350+14.08% |
021320 KCC Engineering & Construction | 6,200.00+480+8.39% |
049550 Inktec | 4,120.00+315+8.28% |
230240 HFR Inc | 15,900.00+920+6.14% |
261200 Dentis | 4,280.00+240+5.94% |
| Name | Price |
|---|---|
214450 Pharma Reaserch Products | 336,500.00-103,000-23.44% |
003380 Harim Holdings | 16,530.00-3,080-15.71% |
099320 SatrecInitiative | 182,200.00-31,800-14.86% |
306040 Sj Group | 11,650.00-1,240-9.62% |
214430 i3system | 111,900.00-11,700-9.47% |