| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
162300 Shin Steel Co Ltd | 2,640.00 | 2,125.00 | 2,670.00 | 2,130.00 | +24.24% | 16.54M | 2,640.00+24.24% | 08:14:08 | |
053260 Keum Kang Steel Co Ltd | 7,360.00 | 6,410.00 | 7,650.00 | 6,210.00 | +14.82% | 4.82M | 7,360.00+14.82% | 08:14:04 | |
006910 Bosung Power Technology Co Ltd | 7,580.00 | 7,330.00 | 7,970.00 | 7,390.00 | +3.41% | 3.01M | 7,580.00+3.41% | 08:14:02 | |
388050 G2Power Co Ltd | 10,550.00 | 10,460.00 | 11,190.00 | 10,200.00 | +0.86% | 2.41M | 10,550.00+0.86% | 08:13:59 | |
036930 Jusung Engineering Co Ltd | 208,000.00 | 187,200.00 | 208,500.00 | 188,900.00 | +11.11% | 1.76M | 208,000.00+11.11% | 08:14:07 |
| Name | Price |
|---|---|
162300 Shin Steel | 2,640.00+515+24.24% |
053260 Keum Kang Steel | 7,360.00+950+14.82% |
036930 Jusung Engineering | 208,000.00+20,800+11.11% |
241770 Mecaro | 41,800.00+4,150+11.02% |
212560 Neooto | 13,030.00+1,150+9.68% |
| Name | Price |
|---|---|
124500 ITCen | 32,000.00-2,100-6.16% |
213420 Duk San Neolux | 31,400.00-1,950-5.85% |
190510 Namuga | 15,540.00-940-5.70% |
025980 Ananti | 5,170.00-300-5.48% |
119850 GnCenergy | 42,000.00-2,500-5.62% |