| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
126600 BGFEcomaterials Co Ltd | 4,700.00 | 5,020.00 | 6,520.00 | 4,485.00 | -6.37% | 23.27M | 4,700.00-6.37% | 11:59:59 | |
100700 Sewoon Medical Co Ltd | 2,525.00 | 2,590.00 | 3,040.00 | 2,525.00 | -2.51% | 11.85M | 2,525.00-2.51% | 11:59:59 | |
038500 SAMPYO Cement Co Ltd | 14,800.00 | 15,160.00 | 17,390.00 | 14,400.00 | -2.37% | 11.57M | 14,800.00-2.37% | 11:59:59 | |
038110 Ecoplastic Corp | 3,710.00 | 4,300.00 | 4,520.00 | 3,710.00 | -13.72% | 10.26M | 3,710.00-13.72% | 11:59:59 | |
282720 Kumyang Green Power Co Ltd | 18,000.00 | 17,000.00 | 20,200.00 | 16,580.00 | +5.88% | 8.7M | 18,000.00+5.88% | 11:59:59 |
| Name | Price |
|---|---|
114190 Welcron Kangwon | 15,610.00+3,250+26.29% |
095500 MNtech | 9,650.00+730+8.18% |
037760 Cenit | 2,110.00+143+7.27% |
033500 Dongsung Finetec | 23,150.00+1,400+6.44% |
282720 Kumyang Green Power | 18,000.00+1,000+5.88% |
| Name | Price |
|---|---|
131030 Optus Pharmaceutical | 13,490.00-5,770-29.96% |
024880 KPF | 5,390.00-1,060-16.43% |
115440 Woori Net | 9,930.00-1,930-16.27% |
037030 Powernet Technologies Corporation | 5,220.00-980-15.81% |
038110 Ecoplastic | 3,710.00-590-13.72% |