| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
396300 Ht Robotics Co, Ltd | 8,970.00 | 9,010.00 | 9,500.00 | 8,510.00 | -0.44% | 7.32M | 8,970.00-0.44% | 06:07:51 | |
039610 HS Valve Co Ltd | 8,490.00 | 7,360.00 | 8,700.00 | 7,010.00 | +15.35% | 2.34M | 8,490.00+15.35% | 06:07:56 | |
452280 Hansun Engineering Co Ltd | 17,390.00 | 16,870.00 | 17,750.00 | 16,660.00 | +3.08% | 1.78M | 17,390.00+3.08% | 06:07:51 | |
403870 HPSP Co Ltd | 51,800.00 | 54,100.00 | 55,000.00 | 51,300.00 | -4.25% | 627.68K | 51,800.00-4.25% | 06:07:53 | |
253590 Neosem Inc | 15,500.00 | 14,960.00 | 15,920.00 | 13,920.00 | +3.61% | 574.61K | 15,500.00+3.61% | 06:07:51 |
| Name | Price |
|---|---|
039610 HS Valve | 8,490.00+1,130+15.35% |
048910 Daewon Media | 9,265.00+695+8.11% |
011370 Seohan | 3,930.00+205+5.50% |
091580 Sangsin Energy Display Precision | 24,650.00+1,250+5.34% |
253590 Neosem | 15,500.00+540+3.61% |
| Name | Price |
|---|---|
252990 SemCNS Co | 15,260.00-1,540-9.17% |
420770 GigaVis | 108,700.00-9,900-8.35% |
039830 Aurora World | 13,750.00-1,230-8.21% |
290650 L&C Bio | 64,600.00-5,500-7.85% |
131290 TSE | 274,500.00-23,000-7.73% |