| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
050890 Solid Inc | 18,640.00 | 17,110.00 | 19,450.00 | 17,550.00 | +8.94% | 17.75M | 18,640.00+8.94% | 09:42:14 | |
199820 Cheil Electric Co Ltd | 21,050.00 | 17,260.00 | 21,450.00 | 18,520.00 | +21.96% | 10.78M | 21,050.00+21.96% | 09:17:01 | |
037030 Powernet Technologies Corporation | 7,140.00 | 5,730.00 | 7,220.00 | 5,820.00 | +24.61% | 6.81M | 7,140.00+24.61% | 09:17:03 | |
078150 HB Technology Co Ltd | 3,090.00 | 2,850.00 | 3,195.00 | 2,860.00 | +8.42% | 7.01M | 3,090.00+8.42% | 08:53:22 | |
396300 SeA Mechanics Co Ltd | 6,530.00 | 5,900.00 | 6,740.00 | 6,110.00 | +10.68% | 6.38M | 6,530.00+10.68% | 09:45:26 |
| Name | Price |
|---|---|
033100 Cheryong Electric | 91,500.00+21,100+29.97% |
060370 LS Marine Solution | 49,550.00+11,400+29.88% |
262260 Apro | 10,870.00+2,240+25.96% |
199820 Cheil Electric | 21,050.00+3,790+21.96% |
037030 Powernet Technologies Corporation | 7,140.00+1,410+24.61% |
| Name | Price |
|---|---|
290120 DH Autolead | 3,050.00-245-7.44% |
067990 Deutsch Motors | 5,200.00-410-7.31% |
092460 Hanla IMS | 19,480.00-1,470-7.02% |
225530 BoKwang Industry | 3,640.00-240-6.19% |
122690 Seojin Automotive | 2,315.00-130-5.32% |