KOSDAQ Prime (KQPRIME)

Currency in KRW
2,070.75
+12.93(+0.63%)
Real-time Data·

KOSDAQ Prime Stocks List

Upside
10,370
10,66010,280-1.05%18.13K
aa.aa
5,090
5,1505,040-0.59%16.17K
aa.aa
20,800
21,15020,750-1.42%4.35K
aa.aa
1,710
1,7191,691+0.35%51.65K
aa.aa
32,700
33,10032,700-0.61%480
aa.aa
9,320
9,4009,310-0.75%7.5K
aa.aa
4,280
4,3104,205+1.90%23.99K
aa.aa
41,750
42,20041,050+0.48%123.97K
aa.aa
6,300
6,4806,250-1.56%6.07K
aa.aa
10,650
10,79010,530-0.56%1.55K
aa.aa
2,395
2,4102,370+0.21%80.42K
aa.aa
11,000
11,00010,940+0.36%417
aa.aa
11,230
11,24011,000+1.35%57.2K
aa.aa
3,335
3,3603,320-0.45%4.26K
aa.aa
4,790
4,8104,735+1.05%13.19K
aa.aa
7,630
7,9707,390+4.09%2.87M
aa.aa
4,010
4,0103,985+0.25%2.93K
aa.aa
4,860
4,9104,830-0.82%1.72K
aa.aa
4,990
5,0104,9700.00%428
aa.aa
14,020
14,20013,890+0.94%298
aa.aa
6,800
6,9406,800-2.02%5.09K
aa.aa
5,340
5,5705,200-2.20%24.88K
aa.aa
5,420
5,4305,380+0.18%1.13K
aa.aa
6,000
6,0205,970-0.33%2.48K
aa.aa
34,450
34,60033,850+1.92%8.29K
aa.aa
2,155
2,1952,130+0.47%14.06K
aa.aa
2,365
2,3972,3450.00%21.43K
aa.aa
3,740
3,8303,680-1.45%12.73K
aa.aa
3,960
3,9953,860+0.38%32.59K
aa.aa
25,300
26,25025,150-3.62%29.17K
aa.aa
2,995
3,0002,975+0.17%2.23K
aa.aa
2,285
2,3002,235+1.33%115.48K
aa.aa
7,040
7,0506,860-0.14%431
aa.aa
1,256
1,2861,239-2.03%31.43K
aa.aa
4,645
4,7104,600+0.43%52.33K
aa.aa
4,745
4,8254,695+0.32%14.27K
aa.aa
32,800
33,00031,450+4.79%121.46K
aa.aa
2,950
2,9952,905+0.68%1.47K
aa.aa
6,060
6,1506,000-0.49%99.03K
aa.aa
2,405
2,4952,360-2.04%26.98K
aa.aa
4,805
4,8154,760+1.05%7.28K
aa.aa
10,560
10,68010,560-0.75%1.9K
aa.aa
14,340
14,63014,330-0.62%13.78K
aa.aa
16,660
16,69016,570-0.06%183
aa.aa
12,230
12,45012,200-0.97%42.33K
aa.aa
13,670
13,80013,630-0.94%1.08K
aa.aa
14,070
14,43014,000-1.54%155.28K
aa.aa
5,370
5,4605,340-0.37%3.71K
aa.aa
3,320
3,3453,310-0.30%663
aa.aa
3,665
3,7353,645-0.95%17.92K
aa.aa
2,185
2,2002,1700.00%24.11K
aa.aa
5,620
5,7405,560-0.35%2.77K
aa.aa
27,400
27,75026,400+3.40%122.67K
aa.aa
9,370
9,4209,330+0.21%8.87K
aa.aa
1,399
1,4041,398-0.14%13.04K
aa.aa
7,310
7,3707,230-0.14%905
aa.aa
26,650
26,95026,625-0.37%2.83K
aa.aa
2,325
2,3802,240+2.20%187.37K
aa.aa
4,775
4,8754,700+0.32%55.36K
aa.aa
3,880
3,9153,815+0.13%12.79K
aa.aa
3,845
3,8853,820-1.03%103.48K
aa.aa
7,890
7,9707,840-0.50%6.21K
aa.aa
2,385
2,3902,350+0.42%31.04K
aa.aa
10,520
10,52010,150+2.83%19.06K
aa.aa
5,220
5,4505,220-4.57%1.39M
aa.aa
1,128
1,1401,125-0.88%152.95K
aa.aa
17,240
17,48017,160-0.81%21.23K
aa.aa
8,020
8,0907,930-0.25%245K
aa.aa
153,000
159,600151,100-1.92%66.69K
aa.aa
20,100
20,35020,000-0.50%10.4K
aa.aa
3,660
3,7153,595+0.27%6.89K
aa.aa
3,075
3,0853,0500.00%5.27K
aa.aa
2,985
2,9902,965+0.17%2.92K
aa.aa
10,100
10,2009,900+2.12%307.82K
aa.aa
46,100
46,65045,650+0.44%23.51K
aa.aa
1,527
1,5321,521+0.13%1.46K
aa.aa
17,210
17,54017,160+0.53%23.59K
aa.aa
103,200
104,800101,7000.00%124
aa.aa
10,200
10,33010,110-0.87%47.87K
aa.aa
4,725
4,7504,680-0.42%53.65K
aa.aa
39,950
40,45039,600+1.14%117.05K
aa.aa
4,710
4,7354,700-0.32%4.92K
aa.aa
34,500
34,65034,100+0.88%3.97K
aa.aa
9,110
9,1609,030+0.89%58.27K
aa.aa
12,310
12,36012,180+0.74%1.52K
aa.aa
3,830
3,9003,810-2.30%105.13K
aa.aa
9,280
9,3008,930+2.09%7.46K
aa.aa
4,895
4,9154,860-0.41%7.42K
aa.aa
7,380
7,4507,270+1.51%26.86K
aa.aa
42,650
43,10041,900+0.47%14.26K
aa.aa
205,500
208,500188,900+9.78%1.64M
aa.aa
7,600
8,0107,360+2.56%196.74K
aa.aa
4,350
4,4504,320+0.23%154.99K
aa.aa
5,300
5,3905,2600.00%2.94K
aa.aa
5,050
5,0705,030-0.39%878
aa.aa
13,080
13,48012,980+1.71%52.16K
aa.aa
1,402
1,4191,372+0.72%33.2K
aa.aa
29,950
30,35029,900-0.99%18.36K
aa.aa
2,035
2,0702,030-0.73%24.9K
aa.aa
10,060
10,10010,010+0.20%2.97K
aa.aa
2,700
2,7202,635+1.50%93.83K
aa.aa
7,360
7,3807,190+1.66%145.07K
aa.aa
3,820
3,8653,7900.00%29.63K
aa.aa
8,150
8,2107,790+2.90%35.03K
aa.aa
454,500
473,000444,500-0.33%61.42K
aa.aa
1,912
1,9151,882+0.68%10.48K
aa.aa
4,900
4,9054,890-0.10%1.94K
aa.aa
19,760
19,99019,660-0.20%15.24K
aa.aa
6,160
6,8805,840+7.50%941.01K
aa.aa
14,930
15,32014,660-1.97%43.08K
aa.aa
5,800
5,8405,790-0.51%7.52K
aa.aa
5,870
5,9405,810-2.65%1.07M
aa.aa
6,860
6,8806,660+1.93%72.5K
aa.aa
83,200
84,40080,600+4.13%87.12K
aa.aa
59,200
60,50058,700-1.33%27.07K
aa.aa
5,430
5,4805,390-0.18%17.8K
aa.aa
8,430
8,5708,350-0.82%18.42K
aa.aa
5,090
5,1805,040-1.55%155.22K
aa.aa
1,045
1,0591,036-0.57%61.5K
aa.aa
8,620
8,8108,250+5.38%222.04K
aa.aa
23,800
24,05023,750-0.42%3.43K
aa.aa
4,360
4,4104,305+0.58%103.1K
aa.aa
18,110
18,31018,090-0.71%6.77K
aa.aa
17,010
17,25015,680+7.18%1.31M
aa.aa
11,130
11,18011,080-0.45%1.07K
aa.aa
35,650
35,70033,800+8.52%255.17K
aa.aa
2,135
2,1552,115-1.16%7.53K
aa.aa
31,100
31,60031,000-0.96%27.72K
aa.aa
3,585
3,7053,570-3.24%609.27K
aa.aa
9,380
9,4009,280+0.32%3.46K
aa.aa
2,225
2,2352,195-0.45%20.5K
aa.aa
4,215
4,2304,185-0.35%22.84K
aa.aa
2,915
2,9302,875+0.34%29.89K
aa.aa
3,050
3,1003,015+0.49%24.66K
aa.aa
6,350
6,5006,330-2.31%14.79K
aa.aa
6,730
6,8706,490+2.44%44.88K
aa.aa
18,870
18,99018,610-2.13%67.26K
aa.aa
21,650
22,30021,250-0.46%12.44K
aa.aa
1,826
1,8491,8190.00%32.59K
aa.aa
3,875
3,9353,8500.00%22.08K
aa.aa
3,450
3,4903,435-0.29%1.14K
aa.aa
7,130
7,1406,930+0.99%153.84K
aa.aa
9,040
9,1009,030-0.66%12.78K
aa.aa
1,705
1,7131,682-0.47%1.1K
aa.aa
8,485
8,6208,340+1.01%350K
aa.aa
11,700
11,92011,630-0.26%2.43K
aa.aa
6,330
6,4006,300-1.25%14.52K
aa.aa
2,715
2,7152,685+0.18%4.26K
aa.aa
23,800
23,95023,450+1.06%2.14K
aa.aa
3,995
4,0253,930+0.76%20.33K
aa.aa
11,720
11,89011,710-1.35%2.38K
aa.aa
37,050
37,75036,950-1.07%9.01K
aa.aa
9,740
9,8209,610-0.71%8.86K
aa.aa
979
997970-0.10%196.18K
aa.aa
1,967
2,0101,948+0.05%86.52K
aa.aa
6,950
7,6506,210+8.42%3.99M
aa.aa
2,050
2,0502,015+0.99%8.21K
aa.aa
5,080
5,1005,020+0.40%10.79K
aa.aa
3,070
3,1003,050-0.65%15.01K
aa.aa
63,100
65,00062,800-2.62%6.84K
aa.aa
6,920
6,9206,870-0.43%1.36K
aa.aa
4,015
4,0403,970+0.12%38.14K
aa.aa
57,200
57,40056,800+0.18%8.12K
aa.aa
2,435
2,4602,425-1.02%23.31K
aa.aa
4,490
4,5254,480+0.22%4.67K
aa.aa
7,050
7,0607,000+0.28%4.72K
aa.aa
7,000
7,0906,9300.00%29.12K
aa.aa
6,780
6,8706,600+2.73%43.11K
aa.aa
5,660
5,7405,600+0.35%5.17K
aa.aa
18,800
18,84018,510+1.46%5.44K
aa.aa
23,450
23,70023,400+0.21%2.03K
aa.aa
24,300
25,20023,850+0.41%59.22K
aa.aa
6,320
6,3806,200+1.94%13.05K
aa.aa
71,300
71,40068,500+4.24%347.52K
aa.aa
94,400
94,60091,400+1.83%119.74K
aa.aa
4,020
4,0754,015-1.11%16.12K
aa.aa
3,910
3,9103,785+1.96%69.63K
aa.aa
15,130
15,28014,950-1.11%133.76K
aa.aa
31,300
31,65031,000+0.16%20.08K
aa.aa
8,640
9,0208,640-4.21%6.66K
aa.aa
3,405
3,4303,400-0.87%5.66K
aa.aa
276,000
279,500261,500+2.79%23.7K
aa.aa
7,730
7,8007,670+0.91%11.94K
aa.aa
31,150
31,35030,600+0.97%31.71K
aa.aa
6,960
7,1406,950-1.69%7.01K
aa.aa
23,300
23,65023,000-0.43%4.88K
aa.aa
46,400
46,50045,800+0.43%2.17K
aa.aa
1,187
1,2071,176+0.51%41.22K
aa.aa
26,050
26,50025,800+0.97%2.97K
aa.aa
38,200
38,50037,950-0.13%5.91K
aa.aa
23,700
23,90023,650-0.21%163
aa.aa
3,450
3,4803,4100.00%3.12K
aa.aa
6,140
6,1606,040+0.66%6.61K
aa.aa
5,270
5,3605,240-0.19%6.94K
aa.aa
3,785
3,8003,740+0.66%35.11K
aa.aa
40,400
40,80040,250-0.37%25.94K
aa.aa
6,590
6,9006,510-1.64%7.78K
aa.aa
8,540
8,6408,500-0.93%9.81K
aa.aa
10,990
11,14010,980-1.96%17.44K
aa.aa
12,770
13,12012,740-2.52%4.28K
aa.aa
7,240
7,3607,180+0.98%39.4K
aa.aa
13,100
13,30013,010-0.68%9.53K
aa.aa
2,815
2,8452,750+0.72%57.4K
aa.aa
29,300
29,70028,800+0.17%10.91K
aa.aa
26,800
27,45026,650-1.11%57.78K
aa.aa
6,730
6,7506,630+0.60%11.29K
aa.aa
7,770
7,8707,680-0.89%9.13K
aa.aa
1,935
1,9831,902+0.83%667.23K
aa.aa
19,380
19,68019,310-0.10%30.15K
aa.aa
85,800
86,70084,6000.00%36.9K
aa.aa
5,910
5,9505,800-0.34%1.72K
aa.aa
10,390
10,86010,380-3.62%68.01K
aa.aa
4,170
4,1704,010+3.09%76.18K
aa.aa
42,400
42,70040,200+0.47%7.31K
aa.aa
17,990
18,12017,870-0.72%12.62K
aa.aa
9,230
9,3709,130+1.10%21.47K
aa.aa
75,600
76,50074,100+2.44%667.75K
aa.aa
28,300
29,15028,100-2.41%170.08K
aa.aa
9,870
9,9309,720+0.71%25K
aa.aa
44,100
44,70043,550+0.80%30.06K
aa.aa
69,200
70,70066,500+2.22%532.78K
aa.aa
11,660
11,66011,540+1.04%12.42K
aa.aa
142,400
146,000139,500-0.56%51.86K
aa.aa
3,005
3,0602,960-0.83%10.54K
aa.aa
20,400
21,00020,150-1.92%204.67K
aa.aa
16,950
17,13016,690+1.99%16.04K
aa.aa
69,500
70,80069,100+0.14%6.51K
aa.aa
1,976
1,9851,959+0.46%47.91K
aa.aa
5,500
5,5405,400+0.92%36.08K
aa.aa
2,090
2,1052,090-0.48%7.71K
aa.aa
23,050
24,30022,800-0.43%166.54K
aa.aa
12,830
13,04012,740-0.23%11.48K
aa.aa
4,220
4,2454,110+2.30%4.31K
aa.aa
23,400
23,90023,350-1.47%18.45K
aa.aa
15,130
15,19014,590+0.53%4.92K
aa.aa
3,855
3,9403,830-0.39%4.48K
aa.aa
4,995
4,9954,945+0.71%9.76K
aa.aa
21,300
21,90020,950+2.65%136.8K
aa.aa
5,460
5,4705,420+0.74%48.58K
aa.aa
2,505
2,5602,485-1.18%206.27K
aa.aa
16,890
17,12016,780+0.18%2.75K
aa.aa
22,000
23,15021,800-1.57%17.85K
aa.aa
28,900
30,60028,350-5.25%157.51K
aa.aa
8,470
8,6008,450-1.05%6.5K
aa.aa
140,400
143,600139,300-2.90%2.64K
aa.aa
27,050
27,60026,950-0.37%4.42K
aa.aa
4,840
4,8704,810-0.62%921
aa.aa
27,500
27,80027,000+0.55%50.3K
aa.aa
5,890
5,9605,750-1.01%269.55K
aa.aa
12,400
12,74012,040+4.38%147.43K
aa.aa
4,265
4,3054,225-0.58%8.49K
aa.aa
187,200
192,800184,400+0.65%46.27K
aa.aa
6,850
6,9106,780+0.74%27.33K
aa.aa
154,200
164,300152,300+0.98%287.24K
aa.aa
8,650
8,7508,600+0.46%2.76K
aa.aa
31,450
31,70031,200+0.16%71.75K
aa.aa
1,818
1,8401,720-0.38%7.98K
aa.aa
17,650
17,87017,620-0.23%11.82K
aa.aa
47,300
48,00046,300+1.61%62.07K
aa.aa
28,500
28,85028,100+1.42%340.67K
aa.aa
71,600
72,70070,200+2.58%12.34K
aa.aa
26,750
27,10026,500-0.93%2.32K
aa.aa
2,450
2,4852,440+0.20%38.36K
aa.aa
30,400
30,70029,950+0.66%18.38K
aa.aa
3,535
3,5753,510-0.42%2.63K
aa.aa
41,650
42,60041,0500.00%110.68K
aa.aa
6,440
6,5506,300+0.47%2.96K
aa.aa
43,300
43,60042,250+2.61%20.82K
aa.aa
7,340
7,5007,320-1.87%4.45K
aa.aa
32,250
32,40031,950+0.47%11.21K
aa.aa
7,980
8,0307,730+3.64%39.9K
aa.aa
10,430
10,54010,360-0.10%2.35K
aa.aa
3,310
3,3853,290-2.07%190.87K
aa.aa
18,830
18,85018,400+1.02%18.43K
aa.aa
7,470
7,5307,410-1.58%2.61K
aa.aa
1,470
1,5031,466-0.81%13.99K
aa.aa
13,530
13,88013,450-2.52%95.62K
aa.aa
7,350
7,5007,120+2.51%63.07K
aa.aa
14,840
14,88014,060+4.88%26.89K
aa.aa
41,900
44,65041,400-5.84%330.16K
aa.aa
14,770
14,78014,630-0.07%3.53K
aa.aa
8,070
8,4408,040+0.25%57.84K
aa.aa
47,500
48,15046,700+0.42%10.69K
aa.aa
44,200
45,45043,600+1.38%56.71K
aa.aa
27,000
28,55026,800-4.76%289.98K
aa.aa
5,880
5,9705,860-0.68%12.77K
aa.aa
6,220
6,3906,110-0.80%5.68K
aa.aa
13,600
13,72013,350+0.59%1.92K
aa.aa
31,750
33,80031,700-6.89%258.53K
aa.aa
2,925
2,9402,9000.00%5.22K
aa.aa
4,425
4,5304,345-2.21%675.83K
aa.aa
11,380
11,80011,240+0.35%9.94K
aa.aa
2,515
2,5302,4950.00%4.06K
aa.aa
2,965
2,9652,945-0.17%22.38K
aa.aa
6,080
6,1306,000+1.00%30.2K
aa.aa
5,780
5,7805,680+0.87%6.88K
aa.aa
264,000
276,500256,000+0.96%75.37K
aa.aa
83,400
83,90081,300+0.85%112.28K
aa.aa
2,665
2,6752,650+0.38%81.59K
aa.aa
10,790
10,84010,760-0.46%1.41K
aa.aa
30,050
30,35029,600+0.84%29.8K
aa.aa
3,860
3,9003,735-1.03%57.7K
aa.aa
265,500
268,000261,000-0.38%7.42K
aa.aa
6,080
6,1405,990+0.83%70.14K
aa.aa
16,100
16,15016,000-0.12%1.16K
aa.aa
16,890
17,09016,740+0.42%1.26K
aa.aa
240,000
244,500239,000-1.23%8.59K
aa.aa
8,990
9,0808,900+0.11%18.8K
aa.aa
5,560
5,6505,470-0.36%17.7K
aa.aa
2,995
3,0502,750-0.33%6.52K
aa.aa
3,125
3,1503,110-0.16%5.32K
aa.aa
23,100
23,25022,750+0.22%46.08K
aa.aa
4,790
4,8704,745-0.21%6.47K
aa.aa
2,005
2,0201,9980.00%10.83K
aa.aa
6,140
6,1905,990+2.50%12.68K
aa.aa
1,179
1,1981,175-1.34%4.79K
aa.aa
15,540
16,27015,270-5.70%181.13K
aa.aa
30,000
30,60029,900-1.15%1.11K
aa.aa
278,000
287,500277,000-2.80%327.86K
aa.aa
8,300
8,4408,300-0.72%25.63K
aa.aa
9,820
9,9009,730+0.72%6.92K
aa.aa
26,325
26,45025,850+2.03%8.28K
aa.aa
5,320
5,4305,260+0.38%197.77K
aa.aa
2,265
2,2952,245-0.66%15.43K
aa.aa
12,900
13,15011,760+8.59%1.38M
aa.aa
14,420
14,64014,350-0.83%8.24K
aa.aa
31,500
33,55031,200-5.55%116.77K
aa.aa
32,200
32,95032,000+0.63%69.19K
aa.aa
8,410
8,5008,210+1.57%38.37K
aa.aa
58,900
59,40058,200-1.34%4.26K
aa.aa
368,500
384,000368,000-2.12%40.22K
aa.aa
36,500
36,70036,400+0.41%3.06K
aa.aa
34,950
35,05034,700+0.14%7.93K
aa.aa
6,330
6,4506,300-1.86%4.65K
aa.aa
47,900
48,75047,450-1.14%193.07K
aa.aa
9,290
9,3909,290-1.06%23
aa.aa
7,620
7,7507,510+0.26%169.25K
aa.aa
2,080
2,1102,015+0.48%7.99K
aa.aa
7,050
7,1007,010-0.28%14.91K
aa.aa
49,550
51,10049,200-2.65%11.47K
aa.aa
11,980
12,14011,830+0.42%540.35K
aa.aa
119,100
121,900116,700+1.28%437.45K
aa.aa
1,536
1,5361,521+0.07%16.69K
aa.aa
23,550
23,95023,250-0.21%15.07K
aa.aa
93,400
94,00091,000+1.85%48.06K
aa.aa
21,100
21,20021,0000.00%3.29K
aa.aa
2,600
2,6252,560-0.95%10.95K
aa.aa
8,130
8,2608,080-1.45%1.12K
aa.aa
3,010
3,0352,990-0.33%8.15K
aa.aa
62,900
64,20062,100-0.94%15.55K
aa.aa
125,800
130,500124,500-2.56%52.33K
aa.aa
12,070
12,38012,030-0.74%34.5K
aa.aa
9,120
9,1608,830+2.36%393.34K
aa.aa
6,200
6,2506,110+0.32%13.91K
aa.aa
2,740
2,7702,665+1.67%264.13K
aa.aa
8,640
8,7908,570+0.23%19.46K
aa.aa
4,655
4,7254,560+0.54%25.96K
aa.aa
11,420
11,80011,300+0.88%22.03K
aa.aa
28,200
28,80025,850+7.02%415.45K
aa.aa
1,615
1,6291,615-1.70%2.65K
aa.aa
10,180
10,27010,120-0.59%4.75K
aa.aa
2,765
2,9002,765-1.60%7.33K
aa.aa
18,950
19,28018,900-0.68%13.07K
aa.aa
34,050
34,40034,0500.00%414
aa.aa
5,760
5,7605,610+0.52%1.29K
aa.aa
11,210
11,39011,160-0.09%140.66K
aa.aa
20,350
20,85020,100-1.21%70.21K
aa.aa
7,040
7,1406,930-0.98%3.6K
aa.aa
6,190
6,2506,100-0.16%36.2K
aa.aa
34,700
34,75033,150+3.58%151.69K
aa.aa
9,410
9,5409,290+0.11%19.25K
aa.aa
68,000
68,70067,600-0.87%12.27K
aa.aa
5,870
5,8905,700+3.35%105.01K
aa.aa
6,840
6,8706,770-0.29%3.18K
aa.aa
3,600
3,6203,540+0.70%5.45K
aa.aa
22,000
22,40021,750+1.38%20.74K
aa.aa
1,390
1,4041,384+0.43%5.55K
aa.aa
3,350
3,3803,285+1.52%79.92K
aa.aa
41,900
42,70037,750+11.29%41.91K
aa.aa
11,260
11,34011,000+0.81%156.88K
aa.aa
10,370
10,71010,260-1.80%23.21K
aa.aa
13,320
13,50013,080+2.07%11.64K
aa.aa
51,900
52,40051,200-0.95%42.26K
aa.aa
3,590
3,6803,585-0.14%25.35K
aa.aa
15,990
16,48015,960-0.87%24.42K
aa.aa
11,160
11,46011,120-2.62%197.71K
aa.aa
3,310
3,3903,250+0.30%557
aa.aa
3,165
3,1953,125+0.96%62.35K
aa.aa
1,838
1,8771,770-2.08%6.9K
aa.aa
16,070
16,25015,950+0.12%13.27K
aa.aa
52,000
53,50051,500-2.62%291.61K
aa.aa
2,940
2,9402,9350.00%22
aa.aa
16,600
16,78015,220+9.21%737.58K
aa.aa
5,560
5,6605,4900.00%16.19K
aa.aa
22,250
22,35021,850+0.68%245.97K
aa.aa
24,300
25,15024,250-3.57%282.08K
aa.aa
4,145
4,1954,070+1.84%30.81K
aa.aa
7,220
7,2707,160-0.82%1.13K
aa.aa
1,170
1,1941,157+0.17%6.56K
aa.aa
5,070
5,1505,030-0.78%5.79K
aa.aa
10,520
10,62010,480+0.19%20.04K
aa.aa
52,700
54,10052,300-1.86%22.84K
aa.aa
4,995
5,0104,975-0.10%5.15K
aa.aa
10,160
10,30010,050+0.20%5.61K
aa.aa
15,520
16,04015,340-3.24%166.06K
aa.aa
49,350
50,65046,800+5.34%95.06K
aa.aa
130,500
133,600127,100+1.79%180.42K
aa.aa
10,320
10,6109,910+1.67%692.45K
aa.aa
24,900
25,35024,650+0.61%16.49K
aa.aa
6,820
6,8406,800+0.29%456
aa.aa
1,988
1,9901,965+0.05%3.31K
aa.aa
5,020
5,0604,950-0.59%117.52K
aa.aa
2,535
2,5402,505+1.00%4.62K
aa.aa
2,150
2,1702,150-0.92%5.62K
aa.aa
1,659
1,7051,600-0.72%70.67K
aa.aa
7,670
8,2007,310+1.46%944.99K
aa.aa
3,885
3,8903,645+5.00%28.2K
aa.aa
6,590
6,7306,570-0.75%1.55K
aa.aa
7,690
7,7807,510+0.26%586.26K
aa.aa
2,585
2,6202,570-0.96%102.6K
aa.aa
337,000
350,000331,500-1.03%11.95K
aa.aa
31,050
31,45030,700-0.48%39K
aa.aa
28,550
29,55028,350-1.55%22.27K
aa.aa
7,520
7,5607,370+2.04%59.88K
aa.aa
6,140
6,2406,110-0.32%34.52K
aa.aa
37,300
38,90037,100+0.40%271.79K
aa.aa
7,010
7,1006,930-0.14%4.66K
aa.aa
28,750
29,50028,100-4.01%63.54K
aa.aa
2,105
2,1452,105-1.86%9.27K
aa.aa
21,350
21,60021,250-2.06%4.95K
aa.aa
12,820
13,16012,780-1.54%177.93K
aa.aa
23,100
23,30022,750+1.54%54.54K
aa.aa
40,700
41,15040,400-0.49%19.78K
aa.aa
3,375
3,4003,345-0.44%44.11K
aa.aa
53,200
53,40051,500+2.11%5.02K
aa.aa
46,300
47,70045,850-1.80%406.34K
aa.aa
9,030
9,1808,980-1.31%21.47K
aa.aa
16,960
17,01016,940-0.06%64.15K
aa.aa
5,170
5,2705,010+1.77%743.29K
aa.aa
18,660
18,85018,440+1.63%19.88K
aa.aa
10,660
11,00010,640-3.53%30.22K
aa.aa
3,125
3,1553,045-0.48%6.54K
aa.aa
5,010
5,2504,955-3.28%664.78K
aa.aa
10,470
11,19010,200+0.10%2.31M
aa.aa
13,030
13,28012,9600.00%31.11K
aa.aa
55,000
55,60053,100+3.19%1.36M
aa.aa
6,050
6,1705,990-2.26%1.67K
aa.aa
10,530
10,68010,400-0.47%3.52K
aa.aa
3,965
4,1153,910-3.88%365.11K
aa.aa
22,000
22,55021,800-1.79%5.61K
aa.aa
52,700
54,00052,7000.00%13.45K
aa.aa
15,580
15,62015,280+0.78%18.21K
aa.aa
8,710
8,7408,450+3.08%55.33K
aa.aa
2,465
2,6702,130+16.00%12.62M
aa.aa
4,360
4,3804,310+0.69%69.26K
aa.aa
100,700
105,70099,000-1.08%50.7K
aa.aa
15,960
16,24015,890-0.06%27.73K
aa.aa
9,510
9,6209,450-1.25%8.83K
aa.aa
7,950
8,1107,870-0.38%7.33K
aa.aa
1,668
1,7071,572+5.97%676.64K
aa.aa
3,710
3,7153,6450.00%8.84K
aa.aa
10,640
11,19010,220+4.42%324.28K
aa.aa
13,580
13,75013,490+1.57%96.52K
aa.aa
4,905
5,0904,800-3.82%38.85K
aa.aa
6,230
6,2906,160-0.16%1.3K
aa.aa
6,530
6,6706,500-1.66%1.77K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.