KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,047.74

-60.98(-2.89%)

Real-time Data·11:26:40

Day's Range

2,046.34

2,139.80

52 wk Range

1,561.54

2,664.09

KOSDAQ Prime Stocks List

Access the complete KOSDAQ Prime stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Prime share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Prime companies are performing.

						Upside
Ahn-Gook Pharmaceutical	10,830	11,230	10,770	-8.45%	193.8K	aa.aa	11:05:30
PS Tec	5,300	5,600	5,230	-2.75%	71.64K	aa.aa	11:05:03
Sun Kwang	21,150	21,800	20,800	-2.31%	12.19K	aa.aa	11:04:21
Daejoo	1,678	1,708	1,660	-1.29%	211.1K	aa.aa	11:04:22
AceBed	32,900	33,400	32,850	-1.35%	3.61K	aa.aa	11:04:45
Changhae Ethanol	9,380	9,450	9,300	-0.42%	12.43K	aa.aa	11:04:33
DaeryukCan	4,045	4,105	4,040	-0.98%	26.53K	aa.aa	10:59:16
Dongjin Semichem	43,200	45,200	43,200	-0.58%	605.2K	aa.aa	11:05:28
Foodwell	6,410	6,920	6,240	-4.19%	130.47K	aa.aa	11:05:13
Daewonsanup	11,090	11,410	11,020	-2.80%	7.86K	aa.aa	11:00:00
Hanil Feed	2,480	2,515	2,440	+1.22%	421.83K	aa.aa	11:05:26
Maeil Dairy Industry	10,800	10,800	10,700	+0.28%	2.99K	aa.aa	10:59:25
Seobu T&D	10,560	11,080	10,210	+4.35%	878.46K	aa.aa	11:05:27
Samil Enterprise	3,255	3,300	3,230	-1.21%	4.74K	aa.aa	10:16:32
PJ Electronics	4,945	5,140	4,920	-2.47%	28.45K	aa.aa	11:04:28
Bosung Power Tech	7,440	7,880	7,420	-5.94%	1.44M	aa.aa	11:05:29
Jin Yang Pharmaceutical	3,975	4,055	3,975	-1.85%	10.98K	aa.aa	11:00:57
Oricom	4,795	4,850	4,765	-1.13%	3.42K	aa.aa	10:44:47
Wonpoong	5,010	5,020	4,900	+0.91%	3.66K	aa.aa	11:04:50
Sam-A Pharm	13,490	13,710	13,490	-0.66%	1.15K	aa.aa	11:04:14
MSC	7,020	7,320	7,020	-3.31%	51.87K	aa.aa	10:59:44
ITCenEntec	5,600	5,890	5,250	+2.00%	138.65K	aa.aa	11:04:06
Heungkuk Metaltech	5,520	5,600	5,510	-0.36%	23.07K	aa.aa	11:03:43
Sinil Pharmaceutical	5,950	6,000	5,900	-0.34%	20.11K	aa.aa	11:03:22
HY-Lok	31,800	33,900	31,700	-5.50%	39K	aa.aa	11:05:31
Dongwon Development	2,240	2,305	2,200	-2.18%	61.29K	aa.aa	11:03:46
A-Jin Industry	2,520	2,685	2,510	-8.20%	435.73K	aa.aa	11:05:29
Unick	3,815	3,965	3,810	-3.17%	20.16K	aa.aa	11:03:41
Seohan	783	788	750	0.00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23,300	25,100	23,250	-2.71%	75.72K	aa.aa	11:04:40
Leadcorp	3,055	3,100	3,035	-0.65%	24.13K	aa.aa	11:00:00
Mobase Electronics	2,470	2,595	2,470	-3.70%	511.27K	aa.aa	11:05:24
Wonil Special Steel	6,980	7,100	6,930	-1.41%	2.13K	aa.aa	10:19:24
Wonik Cube	1,226	1,260	1,194	+2.17%	139.76K	aa.aa	11:03:52
Oriental Precision & Eng	4,875	5,180	4,870	-3.66%	166.18K	aa.aa	11:04:38
Agabang & Co	4,805	5,100	4,805	-3.32%	95.97K	aa.aa	11:03:59
Sung Kwang Bend	24,700	26,300	24,650	-5.18%	118.12K	aa.aa	11:05:25
Kocom	3,040	3,160	3,025	-2.09%	11.22K	aa.aa	10:56:14
Sungwoo Hitech	6,060	6,370	6,060	-3.35%	262.99K	aa.aa	11:05:32
Shinwon Construction	2,495	2,555	2,435	+1.63%	103.35K	aa.aa	11:05:13
Samhyun Steel	4,910	5,000	4,895	-0.41%	18.39K	aa.aa	11:02:01
DaelimPaper	10,630	10,890	10,390	+2.41%	35.76K	aa.aa	11:02:52
korea Alcohol Industrial	13,970	14,630	13,950	-3.59%	50.09K	aa.aa	11:05:18
JinroDistillers	16,740	16,840	16,740	-0.36%	569	aa.aa	10:54:34
VT GMP	12,600	12,970	12,480	-3.00%	248.27K	aa.aa	11:05:29
Sammok S-Form	14,090	14,750	14,020	-4.73%	9.13K	aa.aa	11:01:41
YG-1	15,810	20,300	15,290	-13.18%	3.64M	aa.aa	11:05:28
Ilji Tech	5,680	6,100	5,550	-16.47%	498.31K	aa.aa	11:05:27
Seoyon Top Metal	3,320	3,385	3,290	+0.61%	33.62K	aa.aa	11:00:36
Sigong Tech	3,415	3,725	3,395	-6.69%	199.73K	aa.aa	11:04:52
Atinum Investment	2,250	2,365	2,230	-5.66%	349.82K	aa.aa	11:04:55
KCC Engineering & Construction	5,650	6,000	5,510	-1.74%	33.35K	aa.aa	11:04:46
TK	22,450	23,400	22,450	-3.23%	85.63K	aa.aa	11:05:28
Sambo Corrugated Board	9,360	9,620	9,160	+3.08%	38.53K	aa.aa	11:01:18
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
Pungguk Ethanol	7,490	7,610	7,480	-1.32%	4.33K	aa.aa	11:04:14
Dai Han Pharm	26,600	27,150	26,450	-0.37%	8.05K	aa.aa	11:01:01
Hanil Forging Industrial	2,195	2,230	2,135	+1.15%	214.05K	aa.aa	11:04:57
Yoosung T&S	4,305	4,590	4,285	-0.12%	36.73K	aa.aa	10:54:28
KPF	3,895	3,950	3,845	-0.76%	62.8K	aa.aa	11:03:20
Synopex	4,040	4,230	4,040	-9.62%	802.99K	aa.aa	11:05:23
Korea Information & Communications	7,700	8,150	7,680	-4.35%	35.28K	aa.aa	11:05:25
KC Feed	2,465	2,605	2,445	-5.37%	136.61K	aa.aa	11:05:00
Dongshin Engineering & Construction	11,150	12,030	11,120	-2.62%	80.19K	aa.aa	11:04:22
Ananti	4,565	5,130	4,545	+15.57%	18.98M	aa.aa	11:06:32
FarmStory	1,081	1,085	1,067	+0.75%	165.02K	aa.aa	11:04:13
Hancom	17,530	18,480	17,520	-5.70%	104.25K	aa.aa	11:05:28
SAMT	8,020	8,730	7,900	-18.99%	2.51M	aa.aa	11:05:28
PSK	113,900	122,600	111,800	+2.43%	183.54K	aa.aa	11:05:27
Daou Data	19,960	20,650	19,960	-2.63%	44.19K	aa.aa	11:05:24
TJ Media	3,130	3,135	3,050	-0.16%	5.08K	aa.aa	10:48:56
GC MediAI	3,010	3,070	3,010	-1.31%	76.9K	aa.aa	11:03:36
Samjin	2,915	2,995	2,910	-2.67%	8.74K	aa.aa	11:01:24
Wonik	6,230	6,420	6,170	-0.32%	55.66K	aa.aa	11:04:39
Cheryong Electric	47,350	49,700	47,300	-2.77%	114.52K	aa.aa	11:05:28
Logen	1,558	1,605	1,550	-2.20%	164.55K	aa.aa	11:04:54
Dongsung Finetec	18,000	18,760	17,770	+3.75%	277.41K	aa.aa	11:05:19
Korea Ratings	102,300	103,500	101,700	-0.58%	761	aa.aa	11:02:05
KG Inicis	9,920	10,190	9,920	-2.36%	47.54K	aa.aa	11:05:27
Easy Holdings	4,485	4,555	4,450	-1.21%	134.73K	aa.aa	11:05:26
JYP Entertainment	39,150	41,150	39,150	-4.63%	564.65K	aa.aa	11:05:28
KT Hitel	4,700	4,815	4,600	-1.57%	61.82K	aa.aa	11:05:24
Geumhwa PSC	32,700	34,000	32,550	-4.53%	3.43K	aa.aa	11:04:48
Unisem	9,680	9,950	8,990	+10.50%	655.05K	aa.aa	11:05:24
KZ Precision	12,260	12,490	12,190	-1.53%	7.05K	aa.aa	11:05:04
Gamsung	3,970	4,250	3,870	-8.53%	700.35K	aa.aa	11:05:21
Sejong Telecom	7,080	7,240	7,040	-1.12%	10.94K	aa.aa	10:55:04
HRS	4,985	5,010	4,910	+1.32%	81.01K	aa.aa	11:05:25
Nice Information & Telecom	6,100	6,700	5,880	+8.35%	504.69K	aa.aa	11:05:18
Soulbrain	39,800	42,700	39,700	-0.38%	55.66K	aa.aa	11:05:19
Jusung Engineering	179,200	196,200	179,100	+0.79%	2.06M	aa.aa	11:05:29
Sungdo Engineering & Construction	8,090	8,600	8,090	-4.15%	209.91K	aa.aa	11:04:16
Heerim Architects & Planners	4,160	4,315	4,105	-1.07%	194.09K	aa.aa	11:04:14
Jeil Technos	5,460	5,560	5,410	-1.80%	7.09K	aa.aa	11:00:08
KCI Ltd	5,130	5,190	5,080	-0.58%	6.04K	aa.aa	11:05:28
Jinsung TEC	12,770	14,080	12,770	-11.87%	167.56K	aa.aa	11:05:30
Hankuk Package	1,404	1,447	1,404	-0.78%	64.09K	aa.aa	11:02:52
Samji Electronics	31,300	33,400	29,650	-13.66%	276.09K	aa.aa	11:05:07
Ecoplastic	2,025	2,070	2,015	-0.25%	179.32K	aa.aa	11:03:42
RedcapTour	9,860	10,010	9,820	-0.20%	14.94K	aa.aa	11:05:03
BioSmart	2,660	2,850	2,595	-7.64%	386.37K	aa.aa	11:03:54
SAMPYO Cement	7,810	8,440	7,810	-6.35%	434.33K	aa.aa	11:05:29
S Net Systems	3,835	4,000	3,745	+0.39%	98.48K	aa.aa	11:04:36
Hyundai Telecom	8,010	8,370	7,340	+7.23%	227.48K	aa.aa	11:05:25
EO Technics	422,000	449,000	411,000	+4.46%	203.64K	aa.aa	11:05:29
Kyeong Nam Steel	1,926	1,952	1,915	-0.82%	18.6K	aa.aa	11:00:46
Korea Business News	4,875	4,885	4,810	-0.31%	2.58K	aa.aa	11:04:16
Sti	22,250	24,350	22,200	-6.12%	155.66K	aa.aa	11:05:25
HS Valve	5,540	5,660	5,420	0.00%	39.19K	aa.aa	11:03:33
Aurora World	17,490	20,450	17,130	-24.12%	720.91K	aa.aa	11:06:30
JLS	5,810	5,860	5,800	-0.68%	8.2K	aa.aa	11:05:15
Woori Tech Investment	4,645	4,950	4,640	-5.49%	514.83K	aa.aa	11:05:29
Hyundai Everdigm	6,350	6,510	6,300	-2.31%	46.29K	aa.aa	11:03:30
S.M. Entertainment Co	71,400	73,300	70,800	-2.72%	113.7K	aa.aa	11:05:29
InBody	61,800	64,000	60,900	-4.04%	104.02K	aa.aa	11:05:29
Polaris AI Pharma	5,320	5,540	5,310	-3.62%	23.35K	aa.aa	11:05:27
Mediana	9,170	9,900	9,140	-7.56%	61.51K	aa.aa	11:04:32
Dong-A Hwa Sung	4,845	4,995	4,810	-2.61%	26.98K	aa.aa	11:04:51
SCD	1,114	1,180	1,109	-1.59%	448.72K	aa.aa	11:04:32
Vitzro Tech	8,700	9,250	8,700	-5.02%	96.93K	aa.aa	11:05:26
Neowiz Holdings	23,900	24,050	23,550	-0.21%	7.11K	aa.aa	10:58:41
RingNet	4,185	4,255	4,135	-0.71%	97.41K	aa.aa	11:04:02
Value Added Tech	20,050	21,000	20,000	-3.84%	32.22K	aa.aa	11:05:03
Sungho Electronics	21,450	22,400	19,830	+5.15%	2.59M	aa.aa	11:05:28
PHA	11,250	11,590	11,100	-2.60%	14.52K	aa.aa	11:05:31
Taewoong	30,950	33,000	30,950	-12.07%	228.44K	aa.aa	11:05:28
Okong	2,200	2,260	2,110	+4.27%	97.63K	aa.aa	11:05:11
Hanyang Eng	31,150	33,950	31,100	-4.89%	159.03K	aa.aa	11:05:21
Daea TI	3,050	3,385	3,015	+15.31%	9.33M	aa.aa	11:05:28
Atec	9,090	9,220	8,550	+7.57%	123.54K	aa.aa	11:05:21
BG T&A Co	2,325	2,340	2,255	+1.09%	41.5K	aa.aa	11:00:28
KG Mobilians	4,035	4,185	4,020	-3.93%	147K	aa.aa	11:05:29
Woowon Development	3,090	3,245	3,050	-2.06%	219.68K	aa.aa	11:04:22
Power Logics	3,110	3,255	3,110	-3.57%	111.67K	aa.aa	11:04:08
Yura Tech	6,140	6,300	6,030	-0.97%	37.93K	aa.aa	10:58:20
Daewon Media	5,500	5,770	5,450	-1.26%	73.12K	aa.aa	11:05:28
Intops	18,370	19,990	18,370	-7.27%	79.69K	aa.aa	11:05:15
Komelon	20,800	22,250	20,500	-3.70%	23.9K	aa.aa	11:04:18
Openbase	1,898	1,955	1,889	-2.57%	121.91K	aa.aa	11:05:20
DK UIL	3,735	3,790	3,715	-1.32%	46.59K	aa.aa	11:04:34
Inktec	3,580	3,615	3,480	+2.29%	23.47K	aa.aa	11:02:11
Jaeyoung Solutec	8,410	10,180	8,400	-6.87%	3.13M	aa.aa	11:05:20
Korea Credit Information	9,350	9,510	9,320	-1.68%	38.62K	aa.aa	11:05:00
Asia Tech	1,655	1,681	1,650	-1.08%	8.38K	aa.aa	11:01:41
Solid	9,780	10,530	9,750	-5.60%	782.59K	aa.aa	11:05:29
Tovis	11,370	11,750	11,250	-3.48%	27.91K	aa.aa	11:05:15
Interflex	6,600	7,240	6,570	-9.84%	210.06K	aa.aa	11:04:56
Nara Mold and Die	2,730	2,850	2,720	-1.09%	5.87K	aa.aa	10:56:52
CJ Freshway	24,800	24,900	24,250	-0.20%	7.17K	aa.aa	11:03:42
Hyundai Bioland	4,060	4,110	3,955	+2.27%	88.1K	aa.aa	11:00:01
Kortek	12,130	12,430	12,080	-1.78%	32.93K	aa.aa	11:05:29
Kona I	38,050	39,900	38,050	-4.76%	73.33K	aa.aa	11:05:19
Osung LST	9,280	9,450	9,170	-1.28%	17.88K	aa.aa	11:03:36
KX HiTech	1,227	1,313	1,226	-0.24%	2.99M	aa.aa	11:05:05
GSE	1,781	1,798	1,756	+0.96%	87.74K	aa.aa	11:05:16
Keum Kang Steel	5,410	5,760	5,380	-5.25%	112.61K	aa.aa	11:04:54
Guyoung Tech	2,025	2,070	1,988	+0.25%	38.69K	aa.aa	11:05:29
Korea Information Certificate Authority	4,505	4,665	4,480	-3.53%	53.63K	aa.aa	11:05:22
Sekonix	3,350	3,565	3,310	-5.10%	60.11K	aa.aa	11:03:09
Protec	67,100	71,800	66,600	-2.89%	34.99K	aa.aa	11:05:31
Taeyang	6,700	6,840	6,700	-0.45%	10.92K	aa.aa	11:03:28
Sambo Motors	4,270	4,570	4,115	-6.56%	523.07K	aa.aa	11:05:06
Ahnlab	57,200	60,300	57,100	-3.54%	33.99K	aa.aa	11:05:23
Osangjaiel	2,515	2,630	2,485	-4.37%	45.99K	aa.aa	11:02:08
Korea Computer	4,555	4,845	4,535	-7.98%	185.11K	aa.aa	11:05:27
Nong Woo Bio	6,780	6,940	6,750	-1.88%	40.39K	aa.aa	11:00:02
Elentec	7,210	7,760	7,200	-10.88%	285.83K	aa.aa	11:05:18
Samyoung M Tek	6,850	7,220	6,790	-4.86%	89.97K	aa.aa	11:05:22
Daehan New Pharm	5,770	5,940	5,740	-2.20%	13.65K	aa.aa	11:05:16
Yooshin Engineering	18,460	19,480	18,200	+3.30%	40.26K	aa.aa	11:03:06
JVM	24,000	24,200	23,700	-0.41%	11.33K	aa.aa	11:04:22
SFA Engineering	24,450	25,700	24,400	-4.31%	201.64K	aa.aa	11:05:28
Korea New Network	5,310	5,390	5,300	-1.85%	11.8K	aa.aa	11:03:14
Leeno Industrial	68,000	71,200	67,700	-3.95%	658.7K	aa.aa	11:05:29
SPG	110,000	122,000	110,000	-7.25%	546.38K	aa.aa	11:05:28
Mgame	4,255	4,460	4,240	-4.49%	33.38K	aa.aa	11:05:00
Metabiomed	4,140	4,310	4,100	-2.13%	221.37K	aa.aa	11:04:17
NHN KCP	14,010	15,200	14,000	-7.77%	347.19K	aa.aa	11:05:29
LS Marine Solution	31,300	32,550	31,050	-3.69%	81.13K	aa.aa	11:05:21
Hwail Pharm	8,350	8,870	8,340	-5.54%	12.3K	aa.aa	11:03:41
Nice Total Cash Management	3,250	3,350	3,220	-2.99%	50.08K	aa.aa	11:04:33
Tokai Carbon Korea	237,500	252,000	237,000	-2.66%	49.59K	aa.aa	11:05:28
Cape Industries Ltd	8,180	8,580	8,140	-5.10%	76.14K	aa.aa	11:05:28
Shinsung Delta Tech	30,400	32,850	30,400	-8.16%	135.13K	aa.aa	11:05:23
Huvitz	6,670	6,850	6,650	-2.20%	51.85K	aa.aa	11:05:20
Uju Electronics	27,050	27,750	23,500	+6.71%	34.13K	aa.aa	11:04:38
Seoho Electric	44,500	44,850	43,950	0.00%	5.86K	aa.aa	11:00:46
Wiable	1,285	1,348	1,284	-4.10%	85.6K	aa.aa	11:04:22
Kukbo Design	24,500	26,750	24,400	-2.78%	10.59K	aa.aa	11:03:24
Soop	39,450	41,550	39,300	-4.94%	66.36K	aa.aa	11:05:19
Multicampus	24,200	24,900	24,000	-3.39%	5.53K	aa.aa	10:54:55
Haatz	3,565	3,785	3,560	-5.81%	60.55K	aa.aa	11:04:46
Y Entec	5,970	6,080	5,930	-1.00%	24.95K	aa.aa	11:04:48
Igloo Security	5,300	5,520	5,290	-3.28%	30.36K	aa.aa	11:02:59
Deutsch Motors	3,770	3,865	3,755	-2.46%	115.65K	aa.aa	11:04:44
Celltrion Pharm	42,250	43,800	42,250	-3.87%	70.37K	aa.aa	11:05:19
DMS	7,350	7,470	7,190	+0.96%	81.04K	aa.aa	11:05:00
Digital Daesung	7,920	8,080	7,820	-1.74%	38.51K	aa.aa	11:05:00
Webzen	11,460	11,880	11,460	-3.21%	71.97K	aa.aa	11:05:19
ESTec	12,560	12,700	12,490	0.00%	3.14K	aa.aa	11:02:36
Rorze Systems	6,930	7,420	6,920	-1.70%	243.91K	aa.aa	11:04:32
Mega Study	13,190	13,390	12,900	-1.05%	38.59K	aa.aa	11:03:56
KSP	3,005	3,275	3,005	-5.06%	333.11K	aa.aa	11:04:49
LIG Accuver	31,500	32,950	31,350	-3.08%	60.11K	aa.aa	11:05:25
Wonik QnC	27,550	29,800	27,500	-5.49%	339.66K	aa.aa	11:05:29
LS Securities	6,620	6,910	6,610	-4.06%	58.06K	aa.aa	11:05:07
DaebongLS	8,090	8,460	8,020	-5.05%	28.16K	aa.aa	11:05:29
HB Tech	2,060	2,170	2,060	-3.74%	720.37K	aa.aa	11:05:26
Hanyang Digitech	23,050	25,050	23,000	-2.12%	116.17K	aa.aa	11:05:27
Daejoo Electronic Materials	87,900	94,900	87,800	-8.05%	161.29K	aa.aa	11:05:28
Hanchang Ind	5,600	5,750	5,590	-1.58%	6.6K	aa.aa	11:05:26
Zeus	9,640	10,390	9,640	-5.77%	177.36K	aa.aa	11:05:08
APS Innovation	3,410	3,535	3,390	-3.13%	34.08K	aa.aa	11:05:02
Gabia	43,650	45,000	43,200	-2.57%	72.82K	aa.aa	11:05:22
Dongyang E&P	19,280	20,200	19,240	-8.84%	60.86K	aa.aa	11:05:00
Modetour Network	8,920	9,310	8,860	-3.04%	39.25K	aa.aa	11:04:48
Jeju Semiconductor	76,700	85,700	76,500	-5.89%	2.57M	aa.aa	11:05:28
Vitzrocell	30,700	33,750	30,650	-3.15%	312.51K	aa.aa	11:05:29
LOTVacuum	10,260	10,900	10,180	+12.62%	400.28K	aa.aa	11:05:26
Global Standard Tech	47,050	50,500	46,900	-4.56%	213.1K	aa.aa	11:05:24
BHI	58,900	66,700	58,200	-3.92%	506.78K	aa.aa	11:05:30
Avaco	11,420	11,670	11,390	-1.97%	28.46K	aa.aa	11:05:25
EugeneTechnology	135,100	140,400	130,000	+3.05%	133.76K	aa.aa	11:05:28
Newflex Tech	3,025	3,230	3,020	-6.06%	100.53K	aa.aa	11:04:41
Dongkook Pharmaceutical	18,410	19,730	18,390	-6.64%	502.04K	aa.aa	11:05:25
BMT	15,840	16,530	15,830	-3.71%	79.77K	aa.aa	11:04:36
Medy-Tox	72,100	77,100	72,100	-6.24%	29.31K	aa.aa	11:05:00
MDS Tech	2,095	2,180	2,000	+1.70%	448.84K	aa.aa	11:04:19
Dong A Eltek	5,450	5,760	5,440	-4.39%	159.35K	aa.aa	11:05:22
Dongwoo	2,110	2,185	2,105	-3.43%	72.54K	aa.aa	11:00:15
Chemtronics	22,800	24,150	22,800	-2.56%	61.31K	aa.aa	11:04:56
Nasmedia	12,050	12,160	11,820	-0.25%	73.57K	aa.aa	11:04:36
UbiVelox	4,205	4,275	4,090	-1.52%	9.13K	aa.aa	10:57:58
Koses Co Ltd	22,850	24,300	22,600	-3.99%	107.74K	aa.aa	11:05:27
Sang-A Frontec	14,670	15,290	14,670	-2.72%	17.48K	aa.aa	11:05:32
DukshinEPC	819	825	761	0.00%	0	aa.aa	14/08
Hyundai Ezwel	5,270	5,330	5,090	+0.38%	90.68K	aa.aa	11:05:09
Sangsin Energy Display Precision	18,120	19,820	17,880	-0.88%	395.81K	aa.aa	11:05:24
Partron	5,635	5,860	5,620	-3.18%	115.89K	aa.aa	11:04:27
Hyunwoo Industrial	2,910	3,150	2,660	+4.68%	318.11K	aa.aa	11:04:02
Hanla IMS	18,280	18,600	17,910	-1.19%	19.89K	aa.aa	11:05:25
NeoPharm	22,750	24,100	21,500	-6.19%	120.58K	aa.aa	11:05:24
Exicon	23,150	25,000	21,550	+9.20%	503.36K	aa.aa	11:05:32
Bixolon	8,800	9,100	8,650	-2.44%	45.41K	aa.aa	11:05:18
Kinx	144,500	150,000	143,800	-3.67%	10.35K	aa.aa	11:05:31
Makus	28,600	29,200	26,800	+6.92%	70.58K	aa.aa	11:05:17
Seowonintech	4,855	4,925	4,840	-1.42%	21.49K	aa.aa	11:02:07
Dongwoon Anatech	31,850	33,450	31,800	-3.48%	43.2K	aa.aa	11:04:41
Galaxia Moneytree	5,130	5,350	5,090	-3.02%	102.36K	aa.aa	11:05:26
Iljin Power	12,120	12,650	12,070	-5.02%	157.41K	aa.aa	11:05:18
Very Good Leisure	4,050	4,190	4,045	-3.46%	39.28K	aa.aa	11:04:50
ISC	168,400	172,300	160,500	+4.40%	176.38K	aa.aa	11:05:29
MNtech	6,970	7,170	6,960	-7.07%	119.59K	aa.aa	11:05:20
Tes	143,100	156,600	143,100	-2.98%	488.13K	aa.aa	11:05:32
Creverse	8,410	8,650	8,370	-2.77%	23.02K	aa.aa	11:05:07
Seegene	30,500	32,250	30,500	-5.13%	222.06K	aa.aa	11:05:23
S Connect	2,000	2,075	1,994	-2.44%	25.67K	aa.aa	11:03:22
Neowiz Games	18,150	19,090	18,150	-4.97%	59.55K	aa.aa	11:05:21
Micro Contact Solution	37,800	37,800	36,500	+29.90%	1.03M	aa.aa	11:05:09
Koh Young Tech	30,550	32,750	30,500	-5.56%	876.26K	aa.aa	11:05:32
SatrecInitiative	77,500	83,500	77,500	-4.79%	35.84K	aa.aa	11:05:31
Vieworks	27,800	29,900	27,750	-7.02%	27.11K	aa.aa	11:05:03
Sewoon Medical	2,395	2,450	2,370	+0.84%	160.18K	aa.aa	11:05:02
Worldex Industry & Trading	28,900	29,900	28,500	+1.58%	104.42K	aa.aa	11:05:17
CQV	3,805	3,920	3,380	+10.29%	279.01K	aa.aa	11:05:00
S&S Tech	44,300	47,100	43,850	-0.45%	275.31K	aa.aa	11:05:26
Inhwa Precision	7,770	8,190	7,700	-6.16%	34.06K	aa.aa	11:05:29
ENF Tech	48,550	52,300	48,550	-3.86%	77.86K	aa.aa	11:05:28
DYPNF	8,230	8,890	8,080	-7.42%	26.15K	aa.aa	11:05:19
Wonik Materials	35,800	38,850	35,800	-2.05%	104.36K	aa.aa	11:05:28
DK-Lok	7,690	7,770	7,500	-0.13%	50.62K	aa.aa	11:04:33
High Tech Pharm	13,090	13,520	12,350	+11.40%	87.55K	aa.aa	11:05:28
Toptec	2,900	3,130	2,890	-4.45%	92.27K	aa.aa	11:02:19
Daeyang Electric	18,220	19,000	18,220	-0.87%	43.98K	aa.aa	11:04:55
Dongil Metal	7,270	7,340	7,230	-0.27%	2.1K	aa.aa	10:59:02
Polaris Uno	1,515	1,618	1,511	-3.81%	108.3K	aa.aa	11:04:23
IONES	12,340	13,480	11,700	+4.75%	639.47K	aa.aa	11:05:31
Woori Net	7,610	7,980	7,600	-3.30%	72.1K	aa.aa	11:04:09
Interojo	14,740	15,240	14,580	-3.34%	64.09K	aa.aa	11:05:04
GnCenergy	53,600	56,600	53,300	-2.37%	565.76K	aa.aa	11:05:32
Daejung Chemicals & Metals	14,900	15,060	14,850	+0.07%	15.88K	aa.aa	11:05:31
Golfzon Yuwon Holdings	7,040	7,180	7,000	-1.95%	43.25K	aa.aa	11:01:56
Advanced Nano Products	48,800	51,300	48,800	-4.13%	36.58K	aa.aa	11:05:19
YG Entertainment	38,600	40,700	38,600	-5.97%	181.4K	aa.aa	11:05:19
Genic	28,550	29,800	25,900	+4.58%	319.84K	aa.aa	11:05:26
Korea Fuel-Tech	5,490	5,720	5,440	-5.18%	128.7K	aa.aa	11:04:39
WeMade Play	6,260	6,730	6,210	-4.57%	17.22K	aa.aa	11:05:31
Anapass	13,470	13,700	13,150	-1.61%	14.8K	aa.aa	11:04:29
ITCen	26,250	27,800	25,900	-2.78%	198.87K	aa.aa	11:05:22
BGFEcomaterials	2,910	3,100	2,905	-2.35%	26.45K	aa.aa	11:03:10
Hwashin Precision	4,170	4,555	4,160	-5.55%	1.34M	aa.aa	11:05:20
HyVISION SYSTEM	10,640	11,000	10,420	-5.00%	103.18K	aa.aa	11:05:29
JNK Heaters	2,730	2,850	2,720	-3.53%	76.53K	aa.aa	11:05:05
PJ Metal	3,035	3,080	2,995	+1.51%	192.48K	aa.aa	11:05:12
Nice D&B	5,515	5,540	5,460	+0.82%	3.66K	aa.aa	11:03:44
Optus Pharmaceutical	5,920	6,120	5,890	-2.63%	57.83K	aa.aa	11:04:01
TSE	271,500	288,500	260,000	+4.42%	167.89K	aa.aa	11:05:31
Doosan Tesna	79,400	87,000	79,200	-5.48%	332.81K	aa.aa	11:05:29
Harim	2,670	2,730	2,670	-1.48%	232.51K	aa.aa	11:04:53
Wins	10,480	10,680	10,450	-1.87%	8.03K	aa.aa	11:02:21
People & Tech	30,450	33,000	30,400	-8.01%	164.65K	aa.aa	11:05:19
JC Chemical Ltd	3,545	3,600	3,345	+6.62%	207.79K	aa.aa	11:04:30
Park Systems	283,000	285,500	273,000	+1.25%	26.94K	aa.aa	11:05:28
Unitron Tech	6,470	7,070	6,380	-3.86%	1.04M	aa.aa	11:04:58
Intelligent Digital Integrated Security	15,480	15,800	15,450	-1.40%	8.31K	aa.aa	11:04:25
Saramin HR	16,650	16,960	16,490	-2.40%	11.87K	aa.aa	11:04:00
Hugel	244,500	253,000	242,500	-4.49%	53.35K	aa.aa	11:05:29
Avatec	8,820	9,560	8,800	-5.87%	99.98K	aa.aa	11:04:27
KG Eco Tech Services	5,620	5,870	5,610	-3.44%	108.99K	aa.aa	11:04:53
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
YMC	3,015	3,125	2,945	-3.21%	9.59K	aa.aa	10:57:31
Cymechs	30,150	34,000	30,100	-10.27%	188.41K	aa.aa	11:05:23
Hyundai Industrial	5,030	5,120	4,995	-1.18%	32.96K	aa.aa	11:03:46
Lion Chemtech	2,060	2,105	2,050	-1.20%	69.06K	aa.aa	11:05:31
Cube Entertainment	5,690	5,870	5,590	-2.57%	16.88K	aa.aa	11:04:25
Hyungkuk F&B	1,137	1,168	1,130	-2.65%	39.56K	aa.aa	10:59:46
Namuga	13,810	14,540	13,790	-4.96%	47.85K	aa.aa	11:05:30
Spigen Korea	29,550	29,800	28,900	+4.05%	4.37K	aa.aa	11:03:37
Alteogen	301,500	315,000	301,000	-3.98%	320.16K	aa.aa	11:05:29
KolmarBNH	9,410	10,100	9,400	-6.37%	142.31K	aa.aa	11:05:31
Boditech Med	10,900	11,480	10,890	-3.54%	69.19K	aa.aa	11:02:00
Humedix	26,550	27,950	26,550	-3.10%	22.8K	aa.aa	11:04:58
Global Tax Free	5,030	5,360	5,020	-4.19%	932.88K	aa.aa	11:05:21
Jungdawn	2,255	2,300	2,240	-1.10%	33.48K	aa.aa	10:42:34
Neooto	11,090	12,810	10,940	-10.06%	712.36K	aa.aa	11:05:26
Hecto Innovation	14,310	14,770	14,270	-3.11%	49.98K	aa.aa	11:04:23
Duk San Neolux	33,875	35,250	33,850	-3.35%	85.11K	aa.aa	11:05:28
Classys Inc	34,950	37,700	34,950	-6.80%	414.83K	aa.aa	11:05:30
Asia Pacific Satellite Communications	8,230	8,770	8,210	-4.86%	47.9K	aa.aa	11:05:02
i3system	67,300	71,000	66,300	-6.53%	44.88K	aa.aa	11:05:25
Pharma Reaserch Products	392,500	397,000	380,000	-1.38%	126.75K	aa.aa	11:05:29
Golfzon	34,800	36,400	34,700	-4.00%	44.17K	aa.aa	11:05:21
Mega Study Edu	36,100	37,050	36,000	-2.43%	49.39K	aa.aa	11:05:26
Woory Industrial	6,690	7,010	6,660	-4.56%	12.9K	aa.aa	11:03:29
RFHIC	51,600	55,200	51,600	-3.01%	263.2K	aa.aa	11:05:29
KD Chem	9,300	9,460	9,280	-1.80%	604	aa.aa	11:03:46
SFA Nexel	7,970	8,420	7,960	-5.34%	422.28K	aa.aa	11:05:24
BoKwang Industry	2,100	2,155	2,025	+0.48%	34.93K	aa.aa	11:05:30
Rayence	5,860	6,000	5,830	-2.33%	15.64K	aa.aa	11:03:59
Suprema	56,900	60,500	56,900	-5.95%	29.2K	aa.aa	11:05:27
YC Corp	10,635	11,500	10,630	-4.19%	699.55K	aa.aa	11:05:29
Wonik IPS	114,100	122,200	114,000	-2.14%	975.79K	aa.aa	11:05:32
Woorison F&G	1,557	1,590	1,543	+0.13%	354.18K	aa.aa	11:02:48
Huons Global	23,800	25,500	23,700	-6.67%	36.81K	aa.aa	11:05:22
ST Pharm	100,700	105,900	100,400	-5.36%	97.33K	aa.aa	11:05:20
Huons	25,200	26,000	25,000	-3.45%	21.07K	aa.aa	11:03:31
Unitekno Co	2,700	2,825	2,685	-4.26%	37.92K	aa.aa	10:53:18
Piolink	8,290	8,710	8,290	-4.82%	15.12K	aa.aa	11:02:34
Hct Co	3,185	3,305	3,110	-3.63%	36.42K	aa.aa	11:03:21
Intellian Tech	70,400	78,300	69,900	-10.89%	111.09K	aa.aa	11:05:25
Cosmecca Korea	120,400	126,000	117,100	-5.35%	152.23K	aa.aa	11:05:26
Clio Cosmetics	13,550	14,100	13,200	-4.78%	275.41K	aa.aa	11:05:16
New Power Plasma	11,160	11,900	10,760	-0.09%	1.58M	aa.aa	11:05:22
TEMC CNS	5,740	5,940	5,710	-1.71%	27.7K	aa.aa	11:00:21
BNC Korea Co Ltd	2,560	2,680	2,545	-4.83%	200.18K	aa.aa	11:04:58
Eubiologics	9,310	9,670	9,100	+1.97%	285.15K	aa.aa	11:05:28
Sinsin Pharm	4,495	4,580	4,460	-0.99%	37.51K	aa.aa	11:04:17
FNS Tech	12,660	13,440	12,650	-3.95%	154.75K	aa.aa	11:05:07
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
UST	1,630	1,653	1,624	+0.31%	27.34K	aa.aa	11:04:22
Ubiquoss	10,790	11,450	10,780	-4.51%	61.64K	aa.aa	11:04:59
Sewon	2,770	2,925	2,705	-5.46%	16.21K	aa.aa	11:00:15
Advanced Process	20,350	21,200	20,350	-0.73%	36.4K	aa.aa	11:05:27
Maeil Dairies Co	34,550	35,350	34,450	+1.02%	3.4K	aa.aa	11:03:29
Boratr	5,870	5,950	5,760	-1.18%	9.49K	aa.aa	10:55:57
Harim Holdings	10,730	11,230	10,480	-4.45%	484.6K	aa.aa	11:05:27
INNOX Materials	21,500	22,600	21,450	-5.29%	86.66K	aa.aa	11:05:27
D&C Media	7,410	7,610	7,280	-2.63%	18.61K	aa.aa	11:04:06
Motrex	5,510	5,850	5,500	-3.84%	110.45K	aa.aa	11:05:29
PearlAbyss	30,650	31,300	30,250	-1.92%	428.46K	aa.aa	11:05:22
mPlus Corp	9,710	10,150	9,700	-4.52%	103.2K	aa.aa	11:05:26
SUNIC SYSTEM	67,900	70,800	66,400	+0.59%	41.31K	aa.aa	11:05:19
Shin Heung Energy	5,340	5,770	5,330	-1.84%	272.05K	aa.aa	11:05:29
Younghwa Tech	7,170	7,500	7,090	-4.27%	20.88K	aa.aa	11:02:57
TSI Co Ltd	3,705	3,880	3,635	+1.93%	146.47K	aa.aa	11:04:27
Studio Dragon	22,050	23,600	22,000	-6.57%	96.12K	aa.aa	11:05:22
Cherrybro	670	677	658	0.00%	0	aa.aa	14/08
STraffic	2,700	2,810	2,690	-2.53%	71.35K	aa.aa	11:04:27
Mecaro	38,750	40,450	38,500	-4.32%	17.84K	aa.aa	11:05:15
Lake Materials	12,600	13,340	12,600	-5.97%	346.17K	aa.aa	11:05:32
Device ENG	12,200	13,090	12,180	-5.06%	120.3K	aa.aa	11:05:30
C&G Hi Tech	13,820	14,450	13,810	-1.92%	31.96K	aa.aa	11:05:24
Hana Materials	56,700	59,400	56,500	-2.74%	158.59K	aa.aa	11:05:31
DongKoo Bio Pharma	3,715	3,890	3,605	-5.11%	225.43K	aa.aa	11:05:07
Cafe24	16,740	17,750	16,740	-6.17%	76.94K	aa.aa	11:05:21
Neosem	11,430	12,330	11,330	-0.17%	728.61K	aa.aa	11:05:28
GENORAY	3,410	3,445	3,380	-0.87%	9.91K	aa.aa	10:26:02
Powernet Technologies Corporation	3,670	3,885	3,620	-6.38%	414.28K	aa.aa	11:05:17
Gritee	1,933	1,933	1,852	+1.58%	19.28K	aa.aa	11:01:31
Digital Imaging Technology	17,050	18,300	17,050	-4.54%	113.55K	aa.aa	11:04:37
VM Inc	66,500	72,200	66,400	-2.49%	502.8K	aa.aa	11:05:29
Creas F&C	2,995	3,005	2,895	+3.28%	11.8K	aa.aa	11:02:07
Mirae Asset Venture Investment	16,260	17,850	16,220	-7.09%	985.5K	aa.aa	11:05:32
Amogreentech	5,960	6,250	5,920	-4.94%	67.29K	aa.aa	11:03:52
Huyndai Movex	25,300	27,750	25,250	-9.64%	1.85M	aa.aa	11:05:28
Hecto Financial	19,660	20,850	19,650	-6.16%	170.7K	aa.aa	11:05:25
Se Gyung Hi Tech	3,310	3,400	3,310	+0.76%	70.01K	aa.aa	11:05:28
Webcash	7,050	7,240	6,920	-3.29%	24.39K	aa.aa	11:04:06
Ecocab	1,372	1,426	1,318	+4.41%	89.91K	aa.aa	11:04:58
M I Tech	5,250	5,430	5,250	-2.23%	34.29K	aa.aa	11:02:37
Novarex	12,040	13,650	12,000	-17.31%	876.45K	aa.aa	11:05:24
Pumtech Korea	53,900	54,400	51,000	+1.70%	68.17K	aa.aa	11:05:30
Drgem	5,090	5,230	5,070	-1.93%	9.27K	aa.aa	11:05:04
CowinTech	10,040	10,800	10,040	-7.38%	57.28K	aa.aa	11:04:39
DK Tech	18,680	20,300	18,660	-6.51%	326.26K	aa.aa	11:05:18
L&C Bio	53,500	56,000	53,200	-2.19%	150.44K	aa.aa	11:05:30
PSK	133,800	142,000	132,500	-0.22%	418.49K	aa.aa	11:05:28
GC Wellbeing	8,800	9,250	8,700	-4.86%	113.56K	aa.aa	11:05:25
Knj	26,200	27,900	25,650	-0.38%	99.43K	aa.aa	11:05:03
Korea Asset	6,870	6,940	6,850	+0.15%	4.95K	aa.aa	10:46:30
Taewoong	1,905	1,940	1,895	-1.24%	48.3K	aa.aa	11:02:59
Won Tech Co	5,120	5,310	5,100	-3.58%	686.69K	aa.aa	11:05:22
IBKimyoung Co Ltd	2,575	2,790	2,535	-10.43%	468.44K	aa.aa	11:05:30
Cap Co	2,250	2,390	2,230	-6.25%	67.35K	aa.aa	10:48:50
HB Solution	1,746	1,810	1,742	-3.54%	175.56K	aa.aa	11:04:11
Withus Pharma	7,430	7,540	7,370	-1.72%	56.23K	aa.aa	11:04:00
Apro	3,225	3,400	3,195	-3.59%	58.82K	aa.aa	11:04:20
The Nature	6,610	6,700	6,490	-1.05%	11.61K	aa.aa	11:03:09
Pentastone Electronics	9,780	10,870	9,750	-7.21%	4.45M	aa.aa	11:05:29
XexyMix	3,025	3,150	3,000	+0.17%	134.08K	aa.aa	11:02:29
Soulbrain	328,000	342,500	322,000	+1.86%	35.06K	aa.aa	11:05:29
Nextin	35,850	38,450	35,100	+0.14%	77.12K	aa.aa	11:05:28
T And L	30,650	32,700	30,300	-6.13%	81.95K	aa.aa	11:05:32
Cheil Electric	7,660	8,020	7,650	-4.13%	199.48K	aa.aa	11:05:29
Easy Bio	6,340	6,650	6,310	+0.79%	175.29K	aa.aa	11:05:15
Tlb	34,150	36,400	33,450	+8.76%	934.52K	aa.aa	11:05:30
Sunjin Beauty Science Co	7,910	8,500	7,810	-2.94%	21.15K	aa.aa	11:03:34
Coocon	20,650	21,250	20,200	-0.48%	20.41K	aa.aa	11:03:42
H Pio Co	2,150	2,290	2,070	-6.52%	84.77K	aa.aa	11:03:07
C C International	21,050	21,400	20,650	-1.64%	22.31K	aa.aa	11:05:33
SemCNS Co	14,670	15,890	14,400	-8.03%	329.78K	aa.aa	11:05:30
Ecopro HN Co	24,200	25,800	24,100	-6.38%	154.4K	aa.aa	11:04:58
HK Inno.N	40,300	41,800	40,300	-3.24%	117.62K	aa.aa	11:05:32
BioPlus	3,710	3,870	3,650	+1.50%	374.06K	aa.aa	11:03:39
S D	51,400	56,400	50,200	-9.03%	48.21K	aa.aa	11:05:13
Silicon 2	45,800	47,150	40,950	+6.88%	1.99M	aa.aa	11:05:30
IFamilySC	8,800	9,380	8,770	-5.38%	27.34K	aa.aa	11:04:28
Refine	15,890	17,000	15,690	+17.01%	1.68M	aa.aa	11:04:22
GNBS Engineering	5,950	6,320	5,900	-5.25%	1.29M	aa.aa	11:05:24
Dear U	18,870	19,810	18,870	-4.70%	74.76K	aa.aa	11:05:25
Incar Financial Service	10,810	10,940	10,570	+0.93%	79.24K	aa.aa	11:05:24
Messe ESang	3,120	3,140	3,055	+0.65%	32.97K	aa.aa	11:01:51
SeA Mechanics	4,755	5,330	4,755	-1.45%	3.37M	aa.aa	11:04:36
G2Power	9,740	10,230	9,690	-6.70%	1.26M	aa.aa	11:05:30
Dae Myoung Energy	14,000	14,580	14,000	-3.98%	93.29K	aa.aa	11:05:22
HPSP	42,750	45,550	40,750	+5.82%	6.04M	aa.aa	11:05:29
RP Bio lnc	5,940	6,240	5,660	-4.19%	133.93K	aa.aa	11:05:29
Model Solution	11,240	11,820	11,070	-3.68%	12.02K	aa.aa	11:04:52
JI Tech	3,980	4,100	3,790	+2.05%	382.63K	aa.aa	11:04:53
Yunsung F C	21,300	23,400	21,250	-8.58%	60.88K	aa.aa	11:04:15
TFE	38,900	41,350	37,600	+4.15%	89.22K	aa.aa	11:05:30
Mirai Semiconductors	16,200	17,340	16,100	-5.04%	108.67K	aa.aa	11:05:28
TEMC	9,700	10,260	9,700	-3.29%	145.53K	aa.aa	11:04:16
Shin Steel	1,705	1,900	1,694	-2.96%	592.69K	aa.aa	11:04:44
SureSoftTech	4,275	4,505	4,270	-5.11%	235.95K	aa.aa	11:05:26
GigaVis	130,500	136,700	121,700	+8.66%	190.77K	aa.aa	11:05:30
Manyo Factory	17,250	17,890	16,880	-4.85%	272.02K	aa.aa	11:05:26
Millie Seojae	9,500	9,950	9,350	-3.55%	111.48K	aa.aa	11:05:23
Purit	9,280	9,510	8,690	+4.86%	112.08K	aa.aa	11:05:28
SYSteel Tech	1,544	1,566	1,522	-0.71%	329.03K	aa.aa	11:03:38
StormTec	3,565	3,615	3,565	+1.13%	31.43K	aa.aa	11:04:58
Hansun Engineering	11,590	12,400	11,490	-5.39%	333.45K	aa.aa	11:05:17
Hyundai Hyms	15,050	15,530	14,960	-3.53%	293.91K	aa.aa	11:05:25
Posbank	4,860	4,995	4,735	+2.10%	104.42K	aa.aa	11:05:25
INICS	5,910	6,120	5,890	-2.48%	2.1K	aa.aa	10:54:27
Osang HealthCare	6,790	7,230	6,710	-3.41%	6.26K	aa.aa	11:04:05

Nifty 50

24,192.20

-95.45

-0.39%

BSE Sensex

77,372.22

-355.94

-0.46%

Nifty Bank

57,269.75

-228.05

-0.40%

Nifty 50 Futures

24,365.00

-27.70

-0.11%

US 500

7,717.90

-27.5

-0.35%

FTSE 100

10,720.30

-29.81

-0.28%

Dollar Index

99.545

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	91.21M
Billionbrains Garage Ventures	193.35	-2.69%	82.19M
Cupid	268.44	+0.42%	36.80M
BSE	3,279.90	-1.56%	3.04M
INDOMIM	952.75	+10.00%	9.00M
Netweb Tech India	5,275.50	+1.21%	1.60M
Billionbrains Garage Ventures	193.33	-2.70%	37.50M

Name	Last	Chg. %	Vol.
Milky Mist Dairy Food	181.50	+29.64%	91.21M
Milky Mist Dairy Food	181.45	+29.61%	6.79M
Shetron	133.92	+20.00%	26.75K
N K Industries	69.24	+20.00%	1.00
Symbiox Investment & Trading Co Ltd	2.15	+17.49%	10.00
Shreeshay Engineers	29.90	+17.25%	2.00K
Mysore Petro Chemicals	128.00	+17.43%	11.26K

Name	Last	Chg. %	Vol.
Bothra Metals and Alloys	5.84	-20.00%	4.00K
Worth Peripherals	133.05	-17.92%	1.00
Growington Ventures India	0.82	-13.68%	2.50M
Hardwyn India	9.51	-13.15%	7.18M
Krishival Foods	357.90	-12.53%	13.18K
Krishival Foods	359.70	-11.90%	118.03K
Hardwyn India	9.55	-13.02%	440.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,323.30	+0.55%	3.43M
HDFC Bank	723.95	-0.69%	6.49M
BSE	3,279.90	-1.56%	3.04M
Cupid	268.44	+0.42%	36.80M
Hindustan Copper	567.550	-0.89%	8.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aa Aaaaa	777.85	+67.11%	1,299.87
Aaaaaaa A A	777.85	+67.11%	1,299.87
Aaa Aaaaa	70.27	+65.33%	116.18
Aaaaaa	70.27	+65.33%	116.18
Aaaaaaaaaa	779.05	+60.61%	1,251.23
Aa A A Aaaa	269.35	+57.35%	423.82
Aaaaaaaaaaaaaaaaaaa	269.35	+57.35%	423.82

Name	Last	Upside	Fair Value
A Aa Aa Aa Aaaaa	777.85	+67.11%	1,299.87
Aaaaaaa A A	777.85	+67.11%	1,299.87
Aaa Aaaaa	70.27	+65.33%	116.18
Aaaaaa	70.27	+65.33%	116.18
Aaaaaaaaaa	779.05	+60.61%	1,251.23
Aa A A Aaaa	269.35	+57.35%	423.82
Aaaaaaaaaaaaaaaaaaa	269.35	+57.35%	423.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.4%

Nifty 50

+122.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1137.1%

Nifty Infrastructure

+195.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1803.9%

NIFTY Midcap 100

+256.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1375.9%

Nifty 50 Value 20

+131.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Stocks List

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec