KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,705.85

-82.24(-4.60%)

Real-time Data·07:06:10

Day's Range

1,696.22

1,781.22

52 wk Range

1,561.54

2,664.09

KOSDAQ Prime Stocks List

Access the complete KOSDAQ Prime stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Prime share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Prime companies are performing.

						Upside
Ahn-Gook Pharmaceutical	9,520	9,690	9,500	-0.42%	5.04K	aa.aa	06:43:14
PS Tec	4,250	4,360	4,250	-1.39%	16.47K	aa.aa	06:44:10
Sun Kwang	18,610	18,870	18,540	+0.38%	3.04K	aa.aa	06:44:16
Daejoo	1,433	1,473	1,433	-0.49%	32.64K	aa.aa	06:43:49
ACE BED	31,650	31,850	31,450	-0.31%	82	aa.aa	06:40:00
Changhae Ethanol	9,280	9,320	9,220	-0.11%	5.61K	aa.aa	06:43:58
Daeryuk Can	4,160	4,200	4,145	-0.72%	2.77K	aa.aa	06:44:14
Dongjin Semichem	36,150	38,800	35,700	-8.48%	222.9K	aa.aa	06:44:06
Foodwell	5,810	5,930	5,810	-0.51%	2.87K	aa.aa	06:43:11
Daewonsanup	10,500	10,590	10,410	0.00%	526	aa.aa	06:42:44
Hanil Feed	2,135	2,180	2,130	-0.70%	48.88K	aa.aa	06:42:54
Maeil Holdings	9,890	9,940	9,880	0.00%	44	aa.aa	06:23:13
Seobu T&D	11,250	11,560	11,210	+0.27%	96.72K	aa.aa	06:44:05
Samil Enterprise	3,190	3,200	3,100	+0.47%	1.77K	aa.aa	06:32:38
PJ Electronics	4,550	4,720	4,545	-1.94%	18.26K	aa.aa	06:43:39
Bosung Powertec	4,770	5,040	4,765	-5.36%	152.38K	aa.aa	06:44:11
Jin Yang Pharmaceutical	3,465	3,495	3,400	+1.02%	2.88K	aa.aa	06:43:37
Oricom	4,785	4,895	4,785	+0.10%	33	aa.aa	06:23:10
Wonpoong	5,430	5,430	5,370	+1.12%	80	aa.aa	06:35:41
Sam-A Pharm	13,640	13,710	13,290	0.00%	313	aa.aa	06:38:26
MSC	7,040	7,120	7,000	+0.14%	810	aa.aa	06:44:13
ITCenEntec	4,980	5,340	4,980	-2.16%	1.61K	aa.aa	06:42:33
Heungkuk Metaltech	4,830	4,890	4,830	-0.31%	2.76K	aa.aa	06:42:33
Sinil Pharmaceutical	6,310	6,360	6,200	+0.64%	3.75K	aa.aa	06:27:10
HY-Lok	31,200	32,000	31,200	-0.48%	4.62K	aa.aa	06:43:36
Dongwon Development	1,982	2,015	1,962	-0.75%	20.31K	aa.aa	06:44:05
A-Jin Industry	2,085	2,125	2,055	+1.71%	39.4K	aa.aa	06:43:30
Unick	3,780	3,800	3,750	+2.16%	134	aa.aa	06:43:51
Seohan	3,525	3,680	3,525	+0.71%	62.81K	aa.aa	06:43:20
Sebo Manufacturing Engineering	18,960	19,840	18,950	-4.77%	14.59K	aa.aa	06:44:09
Leadcorp	2,640	2,685	2,600	-0.19%	6.51K	aa.aa	06:43:46
Mobase Electronics	2,040	2,145	2,035	-2.16%	134.93K	aa.aa	06:43:38
Wonil Special Steel	7,710	7,740	7,530	-0.13%	785	aa.aa	06:43:48
Wonik Cube	1,045	1,073	1,045	-1.14%	16.26K	aa.aa	06:42:08
OPCO	3,620	3,742	3,620	-2.69%	23.79K	aa.aa	06:44:05
Agabang & Co	4,685	4,745	4,680	+0.11%	8.6K	aa.aa	06:43:21
Sung Kwang Bend	28,950	30,200	28,800	-3.02%	29.35K	aa.aa	06:44:02
Kocom	2,565	2,600	2,515	-1.16%	4.8K	aa.aa	06:43:28
Sungwoo Hitech	5,300	5,470	5,290	0.00%	61.52K	aa.aa	06:44:01
Shinwon Construction	2,075	2,110	2,060	+0.97%	460	aa.aa	06:43:43
Samhyun Steel	4,580	4,590	4,560	-0.22%	176	aa.aa	06:35:08
DaelimPaper	2,010	2,050	2,005	-0.50%	4.73K	aa.aa	06:44:16
korea Alcohol Industrial	16,030	16,620	15,900	-3.08%	41K	aa.aa	06:44:17
JinroDistillers	16,290	16,360	16,290	+0.06%	183	aa.aa	06:43:10
VT Co Ltd	10,210	10,700	10,210	+0.29%	41.37K	aa.aa	06:44:05
Sammok S-Form	14,860	14,960	14,860	-0.54%	822	aa.aa	06:43:16
YG-1	10,630	11,200	10,610	-0.65%	184.63K	aa.aa	06:44:14
Ilji Tech	4,480	4,680	4,480	-0.78%	14.67K	aa.aa	06:38:43
Seoyon TopMetal	3,285	3,380	3,285	-1.35%	3.27K	aa.aa	06:43:01
Sigong Tech	3,305	3,350	3,280	-0.45%	2.4K	aa.aa	06:41:02
Atinum Investment	1,710	1,780	1,710	-0.58%	157.75K	aa.aa	06:44:02
KCC Engineering & Construction	5,250	5,430	5,200	-1.13%	2.86K	aa.aa	06:44:10
TK	27,450	29,300	27,300	-2.83%	85.25K	aa.aa	06:44:16
Sambo Corrugated Board	8,600	8,600	8,560	+0.58%	80	aa.aa	06:39:24
Han Kook Capital	1,358	1,359	1,348	+0.67%	12.49K	aa.aa	06:40:51
Pungguk Ethanol	6,540	6,710	6,500	+0.31%	1.12K	aa.aa	06:43:26
Dai Han Pharm	25,150	25,350	24,900	-0.20%	5.59K	aa.aa	06:44:13
Hanil Forging Industrial	1,981	2,065	1,980	-4.07%	95.41K	aa.aa	06:44:14
Yoosung T&S	4,190	4,250	4,185	-1.53%	5.42K	aa.aa	06:43:50
KPF	3,495	3,575	3,475	-1.83%	7.03K	aa.aa	06:43:33
Synopex	3,135	3,360	3,135	-4.27%	107.89K	aa.aa	06:44:13
Korea Information & Communications	7,550	7,770	7,550	-1.44%	907	aa.aa	06:43:22
KC Feed	2,215	2,225	2,200	+0.68%	1.51K	aa.aa	06:44:19
Dongshin Engineering & Construction	8,470	8,810	8,470	-3.31%	15.56K	aa.aa	06:44:06
Ananti	4,185	4,290	4,150	+0.84%	255.04K	aa.aa	06:44:17
FarmStory	1,114	1,127	1,106	+0.18%	55.57K	aa.aa	06:42:38
Hancom	15,190	15,580	15,180	-0.26%	23.95K	aa.aa	06:44:09
SAMT	6,970	7,500	6,940	-7.68%	208.4K	aa.aa	06:44:10
PSK	145,700	161,100	145,100	-14.45%	137.03K	aa.aa	06:44:17
Daou Data	16,330	16,780	16,330	0.00%	21.45K	aa.aa	06:43:37
TJ Media	3,650	3,745	3,555	-1.75%	4K	aa.aa	06:40:59
GC MediAI	3,015	3,040	2,945	+1.01%	27.14K	aa.aa	06:42:38
Samjin	2,700	2,740	2,700	-0.18%	252	aa.aa	06:40:16
Wonik	6,470	7,000	6,450	-7.57%	47.16K	aa.aa	06:44:15
Cheryong Electric	35,600	37,750	35,400	-5.57%	40.33K	aa.aa	06:44:08
Logen	1,586	1,600	1,490	0.00%	3.04K	aa.aa	06:41:43
Dongsung Finetec	12,300	12,790	12,200	-1.52%	29.46K	aa.aa	06:44:14
Korea Ratings	100,500	101,000	100,300	+0.20%	78	aa.aa	06:44:13
KGInicis	9,450	9,540	9,430	+0.32%	3.99K	aa.aa	06:43:26
Easy Holdings	4,215	4,255	4,160	+0.84%	44.94K	aa.aa	06:44:14
JYP Entertainment	39,600	39,850	37,900	+4.76%	283.74K	aa.aa	06:44:14
KT Alpha	4,715	4,765	4,710	-0.21%	1.11K	aa.aa	06:44:16
Geumhwa PSC	29,700	30,100	29,450	-0.50%	490	aa.aa	06:40:08
Unisem	7,560	8,210	7,550	-8.47%	162.05K	aa.aa	06:44:13
KZ Precision	10,840	10,960	10,790	+1.03%	2.77K	aa.aa	06:41:43
Gamsung	3,535	3,675	3,410	-0.42%	43.11K	aa.aa	06:44:15
Sejong Telecom	7,450	7,700	7,420	-0.27%	171	aa.aa	06:42:48
HRS	4,770	4,810	4,735	-0.52%	3.85K	aa.aa	06:42:50
Nice I&T	7,570	7,690	7,350	+2.16%	7.58K	aa.aa	06:42:48
Soulbrain	35,750	39,000	35,700	-8.68%	16.82K	aa.aa	06:44:15
Jusung Engineering	148,000	161,500	147,900	-11.43%	457.16K	aa.aa	06:44:18
Sungdo Engineering & Construction	5,960	6,300	5,950	-5.55%	60.61K	aa.aa	06:44:17
Heerim Architects & Planners	3,755	3,930	3,755	-0.79%	80.12K	aa.aa	06:44:17
Jeil Technos	5,460	5,530	5,430	-1.09%	2.07K	aa.aa	06:38:19
Samyang KCI	4,835	4,865	4,820	+0.31%	611	aa.aa	06:41:21
Jinsung TEC	9,160	9,460	9,100	+0.88%	21.02K	aa.aa	06:43:57
Hankuk Package	1,212	1,223	1,212	0.00%	4.73K	aa.aa	06:39:35
Samji Electronics	26,000	27,000	26,000	-3.70%	6.43K	aa.aa	06:43:32
Ecoplastic	1,742	1,790	1,742	-1.25%	18.55K	aa.aa	06:42:37
RedcapTour	9,830	9,870	9,740	+1.24%	5.56K	aa.aa	06:43:27
BioSmart	2,280	2,325	2,275	-1.94%	7.08K	aa.aa	06:44:06
SAMPYO Cement	5,410	5,680	5,410	-0.37%	275.25K	aa.aa	06:43:50
S Net Systems	3,275	3,385	3,270	-2.82%	4.64K	aa.aa	06:42:27
Hyundai HT	7,650	7,920	7,500	+3.52%	17.77K	aa.aa	06:39:56
EO Technics	322,000	348,000	315,500	-12.26%	37.1K	aa.aa	06:44:15
Kyeong Nam Steel	1,935	1,938	1,922	+0.36%	2.83K	aa.aa	06:39:19
Korea Economic	4,600	4,600	4,560	0.00%	47	aa.aa	06:33:55
Sti	20,350	22,300	20,350	-12.28%	55.87K	aa.aa	06:44:08
HS Valve	5,570	5,940	5,570	-5.43%	35.8K	aa.aa	06:44:19
Aurora World	12,900	13,240	12,820	+1.57%	15.62K	aa.aa	06:43:24
JLS	5,720	5,760	5,720	-0.52%	3.96K	aa.aa	06:44:05
Woori Tech Investment Co	4,760	4,925	4,705	+4.96%	747.05K	aa.aa	06:44:10
Hyundai Everdigm	6,060	6,270	6,060	+2.02%	71.91K	aa.aa	06:43:31
SM Entertainment	79,600	80,800	72,600	+12.43%	49.33K	aa.aa	06:44:15
InBody	48,850	51,000	48,100	+5.62%	45.62K	aa.aa	06:44:19
Polaris AI Pharma	5,230	5,330	5,190	-0.57%	10.13K	aa.aa	06:37:17
Mediana	7,510	8,020	7,500	-4.21%	81.45K	aa.aa	06:43:54
SY Dong A	4,675	4,745	4,660	-0.32%	5.33K	aa.aa	06:44:17
SCD	889	906	888	-0.89%	17.95K	aa.aa	06:42:01
Vitzro Tech	8,020	8,430	8,000	-3.95%	61.77K	aa.aa	06:44:10
Neowiz Holdings	18,020	18,340	17,760	+0.67%	8.41K	aa.aa	06:42:28
RingNet	4,260	4,335	4,230	-0.35%	24.17K	aa.aa	06:44:04
Vatech	17,130	17,510	16,820	+2.03%	23.6K	aa.aa	06:42:06
Sungho Electronics	20,950	23,550	20,900	-12.71%	803.04K	aa.aa	06:44:15
PHA	11,760	11,910	11,670	0.00%	9.04K	aa.aa	06:43:38
Taewoong	22,450	23,750	22,400	-3.02%	90.33K	aa.aa	06:44:15
Okong	2,045	2,055	2,010	+0.99%	11.35K	aa.aa	06:21:10
Hanyang Eng	25,350	26,350	25,350	-4.34%	16.23K	aa.aa	06:43:53
Daea TI	2,545	2,650	2,540	-1.74%	96.35K	aa.aa	06:44:13
Atec	7,930	7,970	7,810	-0.88%	2.69K	aa.aa	06:42:30
BG T&A Co	2,500	2,515	2,470	+1.42%	9.42K	aa.aa	06:44:17
KG Financial Co	3,880	3,980	3,845	+0.91%	49.93K	aa.aa	06:43:23
Woowon Development	2,410	2,480	2,390	-2.03%	34.35K	aa.aa	06:43:16
Power Logics	2,775	2,855	2,735	-0.54%	16.75K	aa.aa	06:41:52
Yura Tech	5,170	5,310	5,170	-0.39%	2.28K	aa.aa	06:43:48
Daewon Media	7,690	8,200	7,680	-2.66%	24.62K	aa.aa	06:44:08
Intops	15,000	15,560	14,980	-2.34%	5.5K	aa.aa	06:44:14
Komelon	21,900	21,950	21,400	-0.23%	4.65K	aa.aa	06:43:15
Openbase	1,801	1,845	1,800	-0.83%	34.5K	aa.aa	06:42:25
DK UIL	3,565	3,655	3,565	-2.19%	16.82K	aa.aa	06:44:08
Inktec	3,430	3,495	3,365	0.00%	3.1K	aa.aa	06:43:47
Jaeyoung Solutec	5,100	5,480	5,090	-4.49%	31.69K	aa.aa	06:43:54
Korea Credit Information	8,840	8,880	8,820	+0.11%	2.13K	aa.aa	06:43:36
Asia Tech	1,690	1,705	1,651	+1.68%	234	aa.aa	06:36:35
Solid	7,700	8,210	7,700	-5.29%	191.61K	aa.aa	06:44:15
Tovis	10,480	10,750	10,370	-2.60%	1.09K	aa.aa	06:42:14
Interflex	5,470	5,630	5,460	-3.01%	23K	aa.aa	06:42:32
Nara Mold and Die	2,275	2,370	2,275	-1.94%	2.93K	aa.aa	06:43:29
CJ Freshway	21,000	21,150	20,550	+2.19%	833	aa.aa	06:44:00
Hyundai Bioland	3,825	3,930	3,800	-0.26%	53.93K	aa.aa	06:43:53
Kortek	9,490	9,670	9,480	-1.45%	817	aa.aa	06:44:16
Kona I	19,030	20,250	18,970	-2.76%	11.75K	aa.aa	06:44:16
Osung Advanced	7,500	7,720	7,440	+0.81%	8.78K	aa.aa	06:44:08
KX HiTech	912	985	912	-6.75%	486.91K	aa.aa	06:44:10
GSE	1,695	1,725	1,676	-0.59%	18.96K	aa.aa	06:43:50
Keum Kang Steel	5,170	5,460	5,150	-3.72%	25.61K	aa.aa	06:42:04
Guyoung Tech	1,844	1,874	1,819	-0.81%	22.36K	aa.aa	06:42:25
Korea Information Certificate Authority	4,970	5,100	4,970	-1.00%	26.89K	aa.aa	06:44:13
Sekonix	2,720	2,855	2,720	-1.81%	10.18K	aa.aa	06:44:18
Protec	54,300	58,400	54,300	-9.05%	17.81K	aa.aa	06:44:11
Taeyang	6,730	6,770	6,610	+0.90%	205	aa.aa	06:44:03
Sambo Motors	3,440	3,550	3,435	-0.86%	24.4K	aa.aa	06:44:12
Ahnlab	95,100	99,900	94,500	-4.13%	118.9K	aa.aa	06:44:13
Osangjaiel	2,235	2,380	2,215	+0.90%	36.59K	aa.aa	06:43:46
Korea Computer	3,905	3,950	3,905	-0.64%	3.23K	aa.aa	06:42:19
NH NongwooBio	6,650	6,690	6,600	+1.22%	2.84K	aa.aa	06:41:44
Elentec	5,490	5,760	5,490	-4.69%	28.92K	aa.aa	06:44:19
Samyoung M Tek	5,190	5,450	5,160	-1.70%	24.67K	aa.aa	06:43:12
Daehan Nupharm	5,130	5,490	5,130	+0.79%	3.35K	aa.aa	06:44:14
Yooshin Engineering	17,190	17,840	17,190	-1.88%	14.03K	aa.aa	06:44:13
JVM	24,600	25,100	23,800	+0.20%	16.71K	aa.aa	06:42:40
SFA Engineering	25,050	26,450	24,800	-4.21%	26.6K	aa.aa	06:43:52
Korea New Network	4,960	5,080	4,935	-0.30%	4.19K	aa.aa	06:39:23
Leeno Industrial	51,600	54,300	51,500	-7.19%	169.36K	aa.aa	06:44:15
SPG	74,300	79,700	74,300	-5.11%	54.22K	aa.aa	06:44:11
Mgame	4,000	4,065	3,990	-0.37%	6.5K	aa.aa	06:44:10
Metabiomed	3,560	3,620	3,545	+0.14%	5.08K	aa.aa	06:42:54
NHN KCP	12,080	12,300	11,830	+2.37%	54.94K	aa.aa	06:44:15
LS Marine Solution	25,600	26,250	25,350	-0.97%	22.14K	aa.aa	06:44:06
Hwail Pharm	5,470	5,510	5,410	-0.18%	1.24K	aa.aa	06:43:21
NICE Infra	3,025	3,040	2,990	+1.00%	455	aa.aa	06:39:22
Tokai Carbon Korea	160,200	175,700	160,200	-11.59%	21.11K	aa.aa	06:44:13
Cape Industries Ltd	6,120	6,340	6,020	-2.55%	11.05K	aa.aa	06:44:09
Shinsung Delta Tech	28,750	30,050	28,750	-2.38%	23.82K	aa.aa	06:44:11
Huvitz	6,180	6,250	6,160	+0.16%	1.91K	aa.aa	06:37:16
Uju Electronics	15,040	15,680	15,040	-3.84%	3.9K	aa.aa	06:44:06
Seoho Electric	44,500	44,800	44,200	+0.68%	687	aa.aa	06:41:59
Wiable	1,180	1,244	1,132	-4.22%	55.96K	aa.aa	06:44:06
Kukbo Design	22,900	23,050	22,800	+0.88%	177	aa.aa	06:44:06
Soop	37,200	37,500	35,650	+6.13%	27.59K	aa.aa	06:42:55
Multicampus	27,300	27,450	27,000	+0.74%	2.21K	aa.aa	06:42:52
Haatz	3,110	3,165	3,105	+0.32%	888	aa.aa	06:42:00
Y Entec	5,980	6,280	5,970	-2.92%	13.7K	aa.aa	06:42:56
Igloo	5,920	6,070	5,890	-2.63%	36.27K	aa.aa	06:43:41
Deutsch Motors	3,840	3,850	3,815	+0.13%	10.57K	aa.aa	06:41:53
Celltrion Pharm	39,500	40,450	38,650	+4.36%	69.55K	aa.aa	06:44:09
DMS	6,870	7,060	6,830	-1.01%	7.48K	aa.aa	06:44:07
Digital Daesung	9,470	9,570	9,430	+0.64%	22.18K	aa.aa	06:44:03
Webzen	12,230	12,310	12,030	+2.69%	22.44K	aa.aa	06:44:07
ESTec	14,250	14,580	14,250	-0.35%	4.9K	aa.aa	06:43:20
Rorze Systems	7,340	7,820	7,150	-6.50%	84.28K	aa.aa	06:44:18
Mega Study	13,070	13,150	13,020	-0.08%	2.07K	aa.aa	06:41:50
KSP	2,490	2,625	2,490	-3.49%	47.27K	aa.aa	06:43:37
LIG Accuver	25,200	26,950	25,200	-7.01%	16.82K	aa.aa	06:43:54
Wonik QnC	22,900	24,700	22,800	-10.37%	91.17K	aa.aa	06:44:02
LS Securities	6,060	6,140	6,050	-0.33%	6.8K	aa.aa	06:44:15
DaebongLS	6,630	6,710	6,520	+1.38%	7.2K	aa.aa	06:43:53
HB Technology	1,784	1,827	1,781	-2.25%	232.44K	aa.aa	06:44:13
Hanyang Digitech	30,500	32,300	29,850	-10.03%	138.11K	aa.aa	06:44:14
Daejoo Electronic Materials	82,800	94,000	82,800	-10.68%	138.06K	aa.aa	06:44:16
Hanchang Ind	5,140	5,180	5,130	-1.34%	110	aa.aa	06:43:30
Zeus	9,720	10,660	9,660	-10.74%	183.48K	aa.aa	06:44:05
APS Innovation	3,080	3,305	3,080	-5.95%	15.74K	aa.aa	06:44:14
Gabia	49,450	49,600	49,400	0.00%	1.75K	aa.aa	06:44:16
Dongyang E&P	14,600	15,240	14,600	-3.31%	15.69K	aa.aa	06:44:18
Modetour Network	9,640	9,750	9,460	+1.80%	16.83K	aa.aa	06:44:07
Jeju Semiconductor	58,700	61,700	58,600	-7.12%	209.56K	aa.aa	06:44:15
Vitzrocell	22,050	24,150	22,000	-10.37%	85.27K	aa.aa	06:44:14
LOT Vacuum	8,230	8,930	8,230	-8.15%	54.63K	aa.aa	06:44:05
GST	38,150	42,000	38,150	-9.06%	55.81K	aa.aa	06:44:11
BHI	39,300	41,700	39,300	-4.84%	61.14K	aa.aa	06:44:09
Avaco	10,940	11,440	10,940	-3.44%	7.99K	aa.aa	06:44:07
Eugene Tech	89,200	99,700	88,600	-12.29%	58.74K	aa.aa	06:44:09
Newflex Tech	2,810	3,000	2,800	-4.26%	21.24K	aa.aa	06:42:40
Dongkook Pharmaceutical	24,800	25,850	24,800	+1.64%	260.13K	aa.aa	06:44:14
BMT	14,870	15,890	14,720	-4.06%	15.23K	aa.aa	06:43:31
Medy-Tox	64,700	66,000	63,200	+3.35%	6.12K	aa.aa	06:42:28
MDS Tech	1,983	2,055	1,968	-2.32%	52.59K	aa.aa	06:43:15
Dong A Eltek	4,895	5,100	4,895	-2.30%	16.25K	aa.aa	06:44:11
Dongwoo	1,892	1,946	1,857	+0.26%	74.04K	aa.aa	06:44:14
Chemtronics	18,690	19,970	18,670	-6.41%	37.32K	aa.aa	06:44:04
Nasmedia	12,280	12,570	12,205	+1.15%	6.06K	aa.aa	06:43:29
UbiVelox	4,120	4,135	4,090	-0.36%	213	aa.aa	06:30:37
Koses Co Ltd	27,500	29,900	27,350	-14.33%	151.98K	aa.aa	06:44:06
Sang-A Frontec	13,340	13,730	13,310	-1.04%	4.18K	aa.aa	06:44:08
DukshinEPC	3,230	3,300	3,200	-2.27%	3.42K	aa.aa	06:44:04
Hyundai Ezwel	4,310	4,350	4,215	+1.06%	7.24K	aa.aa	06:44:06
Sangsin Energy Display Precision	25,700	28,650	25,600	-8.70%	355.28K	aa.aa	06:44:13
Partron	4,050	4,190	4,050	-2.99%	93.14K	aa.aa	06:44:15
Hyunwoo Industrial	2,595	2,750	2,590	-4.42%	145.7K	aa.aa	06:43:46
Hanla IMS	13,900	14,320	13,900	-1.91%	3K	aa.aa	06:43:52
NeoPharm	24,350	25,100	23,950	+1.88%	19.49K	aa.aa	06:42:59
Exicon	46,500	52,900	46,000	-14.21%	358.49K	aa.aa	06:44:14
Bixolon	8,010	8,300	8,000	-1.11%	2.13K	aa.aa	06:29:46
Kinx	176,100	178,100	175,700	-0.34%	6.32K	aa.aa	06:43:53
Makus	22,350	24,300	21,900	-6.29%	17.56K	aa.aa	06:43:46
Seowonintech	4,565	4,655	4,560	-0.65%	1.04K	aa.aa	06:43:47
Dongwoon Anatech	17,580	18,610	17,400	-4.97%	21.33K	aa.aa	06:43:56
GalaxiaMoneyTree	4,375	4,550	4,360	-0.11%	28.48K	aa.aa	06:44:08
Iljin Power	9,420	9,800	9,400	-1.88%	30.51K	aa.aa	06:43:42
Very Good Tour	3,820	3,960	3,690	+3.66%	13.42K	aa.aa	06:42:00
ISC	147,500	160,800	147,500	-9.23%	49.23K	aa.aa	06:44:16
MNtech	6,310	7,080	6,310	+8.79%	592.86K	aa.aa	06:44:13
Tes	93,100	103,800	93,100	-12.25%	77.99K	aa.aa	06:44:11
Creverse	8,260	8,280	8,190	+0.49%	1.06K	aa.aa	06:34:36
Seegene	31,650	32,950	31,500	+0.48%	60.04K	aa.aa	06:44:05
S Connect	1,432	1,495	1,431	-1.58%	4.34K	aa.aa	06:42:03
Neowiz	17,470	17,620	17,080	+2.40%	15.69K	aa.aa	06:42:12
Micro Contact Solution	48,600	52,900	48,600	-11.64%	123.92K	aa.aa	06:44:08
Koh Young Tech	22,700	24,850	22,700	-11.15%	656.72K	aa.aa	06:44:15
SatrecInitiative	54,700	56,500	54,100	-3.53%	12.6K	aa.aa	06:44:11
Vieworks	29,000	29,700	28,700	-1.53%	13.93K	aa.aa	06:44:12
Sewoon Medical	2,280	2,315	2,265	-0.44%	7.9K	aa.aa	06:43:44
Worldex Industry & Trading	24,300	25,500	24,200	-4.71%	32.1K	aa.aa	06:43:13
CQV	3,235	3,255	3,160	+0.78%	1.96K	aa.aa	06:30:39
S&S Tech	32,900	35,950	32,800	-10.11%	69.92K	aa.aa	06:44:16
Inhwa Precision	6,100	6,220	6,000	-0.81%	4.31K	aa.aa	06:44:12
ENF Technology	39,200	41,050	39,100	-5.54%	42.86K	aa.aa	06:43:22
DYPNF	6,630	6,970	6,290	+0.30%	29.07K	aa.aa	06:44:01
Wonik Materials	32,100	34,550	32,100	-9.32%	24.68K	aa.aa	06:44:05
DK-Lok	12,500	13,440	12,470	+1.63%	693.58K	aa.aa	06:44:12
High Tech Pharm	8,960	9,030	8,710	+0.22%	7.32K	aa.aa	06:38:37
Toptec	2,575	2,685	2,535	-1.15%	8.95K	aa.aa	06:44:12
Daeyang Electric	15,020	15,500	14,920	-2.40%	15.64K	aa.aa	06:44:10
Dongil Metal	7,030	7,090	7,030	-0.85%	43	aa.aa	06:15:09
Polaris Uno	1,137	1,157	1,133	+0.35%	12.56K	aa.aa	06:44:14
IOnes	9,310	10,000	9,310	-9.61%	89.17K	aa.aa	06:44:19
Woori Net	7,180	7,920	7,160	-7.95%	56.56K	aa.aa	06:44:03
Interojo	14,000	14,400	14,000	-2.44%	4.03K	aa.aa	06:43:53
GnCenergy	32,350	33,600	30,550	-1.22%	167.22K	aa.aa	06:44:18
Daejung Chemicals & Metals	14,680	14,850	14,600	-0.34%	8.95K	aa.aa	06:41:54
Golfzon Holdings	8,090	8,100	8,000	-0.25%	3.11K	aa.aa	06:21:56
Advanced Nano Products	70,300	76,000	70,100	-2.23%	174.94K	aa.aa	06:44:11
YG Entertainment	41,200	41,650	39,850	+5.10%	41.03K	aa.aa	06:44:15
Genic	15,760	17,240	15,750	-2.66%	44.02K	aa.aa	06:44:19
Korea Fuel-Tech	4,905	5,030	4,855	+1.24%	38.17K	aa.aa	06:43:54
WeMade Play	5,430	5,500	5,330	+0.18%	1.48K	aa.aa	06:29:45
Anapass	9,990	10,500	9,960	-3.38%	1.45K	aa.aa	06:42:22
ITCenGlobal	20,650	21,500	20,500	+3.30%	80.74K	aa.aa	06:44:11
BGFEcomaterials	2,885	2,955	2,875	-2.20%	6.81K	aa.aa	06:44:00
Hwashin Precision	2,885	3,035	2,870	-0.86%	118.81K	aa.aa	06:44:16
HyVISION SYSTEM	9,120	9,400	9,110	-1.72%	6.47K	aa.aa	06:44:08
JNK Global	2,545	2,645	2,540	-2.86%	6.93K	aa.aa	06:44:11
PJ Metal	2,655	2,730	2,640	-2.57%	26.18K	aa.aa	06:42:20
Nice D&B	6,850	6,900	6,800	-0.15%	2.43K	aa.aa	06:41:00
Optus Pharmaceutical	5,830	5,950	5,790	+0.69%	2.81K	aa.aa	06:44:10
TSE	195,000	208,500	192,300	-11.16%	43.64K	aa.aa	06:44:15
Doosan Tesna	70,600	79,000	70,400	-13.16%	138.67K	aa.aa	06:44:16
Harim	2,655	2,660	2,635	+0.38%	73.12K	aa.aa	06:43:53
Wins	11,200	11,650	11,150	-2.69%	60.62K	aa.aa	06:44:06
People & Tech	25,500	27,300	25,500	-4.67%	30.98K	aa.aa	06:44:16
JC Chemical Ltd	2,985	3,190	2,950	-4.48%	21.42K	aa.aa	06:43:49
Park Systems	211,500	219,000	208,500	-4.08%	5.15K	aa.aa	06:43:49
Unitron Tech	5,890	6,260	5,870	-6.66%	115.26K	aa.aa	06:43:38
Intelligent Digital Integrated Security	13,320	13,390	13,200	+0.15%	65	aa.aa	06:38:01
Saramin	15,520	16,070	15,500	-3.42%	2.01K	aa.aa	06:44:10
Hugel	189,400	193,800	186,100	+2.93%	20.72K	aa.aa	06:44:16
Avatec	9,600	10,150	9,460	-4.57%	16.95K	aa.aa	06:43:53
KG Eco Solution	4,875	4,950	4,850	+1.25%	25.25K	aa.aa	06:44:02
Wooree E&L	3,115	3,150	3,105	-1.27%	1.54K	aa.aa	06:28:17
YMC	3,425	3,515	3,375	-1.72%	4.55K	aa.aa	06:35:16
Cymechs	17,600	19,590	17,580	-12.22%	51.92K	aa.aa	06:44:15
Hyundai Industrial	4,630	4,700	4,585	+1.54%	5.01K	aa.aa	06:41:10
Lion Chemtech	1,934	1,962	1,932	-0.26%	6.77K	aa.aa	06:44:17
Cube Entertainment	6,170	6,370	6,060	+0.33%	4.5K	aa.aa	06:43:47
Hyungkuk F&B	1,032	1,079	1,032	-2.18%	4.91K	aa.aa	06:44:00
Namuga	15,120	16,390	15,110	-7.52%	70.05K	aa.aa	06:44:13
Spigen Korea	26,900	27,500	26,800	-0.92%	482	aa.aa	06:41:17
Alteogen	214,000	224,000	213,500	+4.90%	258.24K	aa.aa	06:44:17
KolmarBNH	7,440	7,700	7,420	+0.95%	24.87K	aa.aa	06:44:17
Boditech Med	8,430	8,660	8,360	+0.72%	10.59K	aa.aa	06:43:44
Humedix	22,850	23,250	22,600	+2.24%	11.29K	aa.aa	06:42:28
Global Tax Free	5,760	5,980	5,760	-0.69%	169.65K	aa.aa	06:44:08
Jungdawn	2,210	2,220	2,195	+0.68%	4.45K	aa.aa	06:42:27
Neooto	8,110	8,360	8,110	-2.76%	17.13K	aa.aa	06:43:55
Hecto Innovation	12,200	12,520	12,160	-0.08%	7.51K	aa.aa	06:44:12
Duk San Neolux	22,650	24,000	22,650	-5.23%	25.8K	aa.aa	06:44:12
Classys Inc	25,900	27,350	25,800	-0.38%	171.08K	aa.aa	06:44:17
APSI	9,600	10,340	9,560	-5.97%	494.44K	aa.aa	06:44:18
i3system	55,900	59,100	52,700	-6.52%	10.86K	aa.aa	06:44:12
PharmaResearch	223,500	236,500	223,000	0.00%	27.12K	aa.aa	06:44:04
Golfzon	34,850	35,200	34,600	+0.58%	2.89K	aa.aa	06:43:19
MegaStudyEdu	39,450	39,750	38,900	+1.68%	8.9K	aa.aa	06:43:23
Woory Industrial	5,820	5,960	5,720	0.00%	4.78K	aa.aa	06:36:06
RFHIC	41,400	46,000	41,350	-13.66%	169.13K	aa.aa	06:44:18
KD Chem	9,150	9,150	8,990	+1.89%	61	aa.aa	06:30:26
SFA Nexel	7,060	7,550	7,050	-5.11%	199.54K	aa.aa	06:44:15
HC BK Industry	2,285	2,335	2,280	-1.30%	13.39K	aa.aa	06:43:11
Rayence	7,620	7,920	7,570	-1.55%	1.92K	aa.aa	06:39:27
Suprema	51,100	52,000	50,000	+0.20%	6.71K	aa.aa	06:44:17
YC Corp	10,780	11,770	10,780	-10.76%	395.25K	aa.aa	06:44:15
Wonik IPS	76,200	84,500	76,100	-11.81%	258.55K	aa.aa	06:44:16
Woorison F&G	1,465	1,482	1,465	-0.61%	8.55K	aa.aa	06:44:10
Huons Global	20,100	20,550	19,980	+0.85%	7.11K	aa.aa	06:43:51
ST Pharm	74,900	78,000	74,500	+3.03%	50.32K	aa.aa	06:44:11
Huons	17,070	17,450	17,050	+0.35%	11.85K	aa.aa	06:42:01
Unitekno Co	2,710	2,860	2,710	-3.90%	37.37K	aa.aa	06:44:09
Piolink	9,090	9,140	8,660	-0.22%	15.85K	aa.aa	06:43:17
Hct Co	2,880	2,960	2,880	-0.86%	4.22K	aa.aa	06:43:12
Intellian Tech	47,050	51,200	46,900	-7.20%	17.04K	aa.aa	06:44:03
Cosmecca Korea	96,700	101,100	93,700	+5.34%	35.29K	aa.aa	06:44:14
Clio Cosmetics	11,160	11,590	11,160	+1.64%	8.37K	aa.aa	06:44:14
New Power Plasma	11,790	13,040	11,790	-13.63%	565.31K	aa.aa	06:44:18
TEMC CNS	5,950	6,200	5,890	-4.03%	1.88K	aa.aa	06:42:37
BNC Korea Co Ltd	2,290	2,400	2,275	-0.43%	257.04K	aa.aa	06:44:18
Eubiologics	8,100	8,300	7,970	+1.89%	46.17K	aa.aa	06:44:17
Sinsin Pharm	3,915	3,945	3,900	+0.90%	804	aa.aa	06:32:29
FNS Tech	11,730	12,740	11,710	-7.13%	25.17K	aa.aa	06:44:06
KoMiCo	19,210	21,100	19,100	-10.86%	122.71K	aa.aa	06:44:15
UST	1,479	1,493	1,450	-0.94%	885	aa.aa	06:43:25
Ubiquoss	9,780	10,100	9,780	-2.59%	10.37K	aa.aa	06:43:41
Sewon	2,250	2,295	2,225	-0.22%	8.45K	aa.aa	06:42:37
Advanced Process	15,630	16,310	15,630	-5.67%	32.9K	aa.aa	06:42:50
Maeil Dairies Co	34,200	34,250	33,500	+2.70%	1.51K	aa.aa	06:43:21
Boratr	5,160	5,170	5,100	+1.18%	57	aa.aa	06:32:04
Harim Holdings	11,740	11,940	11,620	+1.03%	171.42K	aa.aa	06:44:14
INNOX Materials	15,580	16,530	15,530	-9.10%	114.05K	aa.aa	06:44:05
D&C Media	5,840	5,880	5,740	+2.46%	1.68K	aa.aa	06:42:23
Motrex	5,350	5,500	5,350	-0.19%	6.68K	aa.aa	06:43:54
PearlAbyss	31,850	32,250	30,950	+3.07%	85.18K	aa.aa	06:44:03
mPlus Corp	8,410	9,120	8,400	-5.08%	31.18K	aa.aa	06:44:15
Sunic System	67,100	70,400	66,500	-4.01%	16.59K	aa.aa	06:44:13
Shin Heung SEC	6,030	6,630	6,010	-8.08%	462.15K	aa.aa	06:44:20
Younghwa Tech	5,260	5,430	5,250	-0.94%	4.51K	aa.aa	06:44:03
TSI Co Ltd	3,130	3,305	3,125	-3.10%	14.87K	aa.aa	06:44:00
Studio Dragon	24,300	24,650	23,500	+4.74%	42.66K	aa.aa	06:44:15
Cherrybro	1,515	1,530	1,513	+0.26%	130	aa.aa	06:38:47
STraffic	2,600	2,620	2,575	+0.19%	4.39K	aa.aa	06:36:08
Mecaro	27,800	30,500	27,800	-8.40%	3.59K	aa.aa	06:43:53
Lake Materials	10,610	11,430	10,610	-6.11%	141.37K	aa.aa	06:44:18
Device	9,610	10,240	9,610	-7.06%	60.33K	aa.aa	06:44:18
C&G Hi Tech	11,520	11,980	11,510	-3.68%	12.02K	aa.aa	06:43:21
Hana Materials	41,750	45,600	41,750	-11.26%	73.08K	aa.aa	06:44:17
DK Bio & Pharma	3,315	3,400	3,315	-1.63%	17.65K	aa.aa	06:44:16
Cafe24	16,300	16,830	16,230	+0.12%	27.41K	aa.aa	06:44:01
Neosem	14,140	16,140	14,140	-15.33%	577.61K	aa.aa	06:44:17
GENORAY	3,085	3,165	2,995	+1.31%	374	aa.aa	06:41:22
Powernet Technologies Corporation	2,690	2,875	2,680	-5.45%	127.49K	aa.aa	06:43:29
Gritee	1,670	1,671	1,670	-0.12%	9	aa.aa	06:31:12
Digital Imaging Technology	12,390	13,180	12,380	-7.19%	25.27K	aa.aa	06:44:05
VM Inc	34,050	38,000	33,950	-13.36%	149.74K	aa.aa	06:44:16
Creas F&C	2,815	2,820	2,760	+0.90%	144	aa.aa	06:32:30
Mirae Asset Venture Investment	12,150	12,920	12,150	-4.71%	41.82K	aa.aa	06:44:05
Amogreentech	5,200	5,770	5,200	-5.11%	28.55K	aa.aa	06:44:14
Huyndai Movex	15,990	16,910	15,950	-2.38%	147.42K	aa.aa	06:44:14
Hecto Financial	17,280	18,050	17,180	+0.06%	62.34K	aa.aa	06:44:07
Se Gyung Hi Tech	3,065	3,120	3,050	-0.81%	8.18K	aa.aa	06:44:00
Webcash	6,360	6,530	6,270	-0.16%	2.7K	aa.aa	06:43:43
Ecocab	613	613	534	+29.87%	534.1K	aa.aa	06:42:48
M I Tech	3,990	4,045	3,960	-0.25%	6.07K	aa.aa	06:42:18
Novarex	8,890	9,020	8,840	+0.45%	5.55K	aa.aa	06:44:17
Pumtech Korea	70,500	71,800	67,200	+9.98%	48.77K	aa.aa	06:44:16
Drgem	4,905	4,925	4,830	0.00%	1.65K	aa.aa	06:41:30
Cowin Robotics	8,820	9,190	8,770	-2.43%	7.66K	aa.aa	06:44:19
DK Tech	23,100	25,000	23,050	-7.41%	42.38K	aa.aa	06:44:05
L&C Bio	24,000	26,300	24,000	-0.83%	99.4K	aa.aa	06:44:14
PSK	95,000	105,000	94,900	-12.76%	77.56K	aa.aa	06:44:13
GC Wellbeing	10,140	10,860	10,140	-2.78%	70.2K	aa.aa	06:43:53
Knj	21,400	23,950	21,400	-12.11%	55.59K	aa.aa	06:43:38
Korea Asset	6,010	6,030	5,990	+0.50%	644	aa.aa	06:43:33
Taewoong	1,901	1,911	1,857	-1.04%	5.7K	aa.aa	06:40:51
Won Tech Co	3,650	3,845	3,645	-1.75%	206.98K	aa.aa	06:43:31
IBKimyoung Co Ltd	2,205	2,220	2,150	+1.38%	3.91K	aa.aa	06:43:14
Cap Co	1,935	1,963	1,919	-0.46%	13.96K	aa.aa	06:42:48
HB Solution	1,313	1,372	1,313	-2.88%	87.26K	aa.aa	06:43:55
Withus Pharmaceutical	6,370	6,590	6,330	+0.63%	20.98K	aa.aa	06:44:12
Apro	2,705	2,885	2,705	-5.09%	8.06K	aa.aa	06:43:46
The Nature	6,100	6,150	6,050	-0.33%	814	aa.aa	06:40:45
Pentastone Electronics	6,460	6,890	6,390	-6.24%	367.24K	aa.aa	06:44:12
XexyMix	1,838	1,859	1,812	-0.49%	6.79K	aa.aa	06:44:11
Soulbrain	272,500	294,000	271,500	-7.00%	6.6K	aa.aa	06:43:44
Nextin	22,850	24,900	22,850	-8.42%	18.25K	aa.aa	06:43:15
T And L	24,200	24,650	23,950	+1.68%	5.7K	aa.aa	06:44:15
Cheil Electric	5,900	6,200	5,870	-5.30%	85.94K	aa.aa	06:44:10
Easy Bio	5,310	5,320	5,150	+2.91%	36.87K	aa.aa	06:44:09
Tlb	31,100	35,800	31,100	-18.05%	440.89K	aa.aa	06:44:17
Sunjin Beauty	5,820	5,910	5,670	+1.39%	1.8K	aa.aa	06:41:42
Coocon	22,700	23,550	22,650	0.00%	10.16K	aa.aa	06:43:50
H Pio Co	1,937	1,972	1,937	+0.57%	12.98K	aa.aa	06:43:50
C C International	19,690	20,700	19,650	+1.08%	1.64K	aa.aa	06:42:12
SemCNS Co	12,440	13,580	12,410	-13.43%	424.01K	aa.aa	06:44:17
Ecopro HN Co	26,900	28,650	26,850	-3.06%	139.88K	aa.aa	06:44:14
HK Inno.N	36,000	36,300	34,200	+5.11%	66.63K	aa.aa	06:44:11
BioPlus	3,140	3,235	3,135	-0.48%	26.67K	aa.aa	06:44:17
S D	53,700	56,600	53,600	+1.32%	4.62K	aa.aa	06:44:13
Silicon 2	29,050	30,800	28,550	+4.87%	479.82K	aa.aa	06:44:14
IFamilySC	10,330	10,450	10,310	-0.10%	9.6K	aa.aa	06:40:30
Refine	13,560	13,720	13,490	+0.67%	874	aa.aa	06:42:00
GNBS Eco	5,180	5,740	5,180	-5.13%	547.69K	aa.aa	06:44:13
Dear U	18,530	18,890	17,580	+7.42%	36.56K	aa.aa	06:44:12
Incar Financial Service	9,580	9,900	9,540	-0.31%	15.84K	aa.aa	06:44:12
Messe ESang	2,850	2,875	2,825	-0.70%	2.71K	aa.aa	06:36:03
Ht Robotics Co.,	7,310	8,090	7,250	-9.19%	823.42K	aa.aa	06:44:13
G2Power	7,870	8,490	7,500	+0.38%	1.19M	aa.aa	06:44:16
Dae Myoung Energy	15,110	15,900	14,070	+9.89%	5.59M	aa.aa	06:44:16
HPSP	37,300	40,100	37,300	-8.24%	406.2K	aa.aa	06:44:13
RP Bio lnc	5,210	5,400	5,140	-1.33%	1.79K	aa.aa	06:32:53
Model Solution	8,930	9,290	8,920	-3.88%	3.25K	aa.aa	06:43:22
JI Tech	3,385	3,675	3,385	-7.89%	68.77K	aa.aa	06:44:03
Yunsung F C	19,580	20,500	19,580	-4.25%	2.96K	aa.aa	06:44:20
TFE	70,900	77,000	70,800	-11.93%	82.05K	aa.aa	06:44:20
Mirai Semiconductors	12,500	13,500	12,460	-8.76%	23.67K	aa.aa	06:44:09
TEMC	11,170	12,600	11,150	-13.34%	209.34K	aa.aa	06:44:08
Shin Steel	1,784	1,796	1,731	-0.78%	16.03K	aa.aa	06:38:44
SureSoftTech	3,465	3,590	3,450	-0.72%	27.32K	aa.aa	06:44:15
GigaVis	72,100	79,400	72,000	-12.82%	39.11K	aa.aa	06:44:19
Manyo Factory	14,100	14,650	14,100	-0.14%	32.52K	aa.aa	06:43:57
Millie Seojae	8,500	8,630	8,480	+1.31%	1.06K	aa.aa	06:41:14
Purit	7,120	7,550	7,100	-5.07%	14.02K	aa.aa	06:42:20
SYSteel Tech	1,536	1,659	1,513	+2.61%	693.95K	aa.aa	06:44:17
StormTec	3,620	3,630	3,580	+1.40%	3.62K	aa.aa	06:38:41
Hansun Engineering	10,770	11,740	10,770	-9.57%	263.48K	aa.aa	06:44:11
Hyundai Hyms	9,850	10,260	9,850	-2.76%	31.82K	aa.aa	06:44:16
Posbank	4,635	4,705	4,600	-0.75%	1.36K	aa.aa	06:43:54
INICS	4,330	4,515	4,300	-2.48%	3.06K	aa.aa	06:43:55
Osang HealthCare	5,550	6,610	5,130	+9.04%	1.12M	aa.aa	06:44:16

Nifty 50

23,960.60

+149.75

+0.63%

BSE Sensex

77,301.40

+383.55

+0.50%

Nifty Bank

55,913.60

+373.55

+0.67%

Nifty 50 Futures

23,975.00

+194.50

+0.82%

US 500

7,682.80

-6.1

-0.08%

FTSE 100

10,829.21

+190.78

+1.79%

Dollar Index

101.21

-0.180

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.70	+1.54%	50.68M
Reliance Industries	1,311.00	+0.24%	19.45M
Bharti Airtel	2,067.60	+0.13%	11.27M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
Fractal Analytics	835.65	+14.04%	19.42M
BSE	3,601.50	-1.75%	4.22M
ICICI Bank	1,424.10	-0.03%	10.61M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8,052.94%	6.26K
Melstar	346.48	+60.41%	41.00
Johnson Pharmacare	0.54	+20.00%	2.85M
Sharda Ispat	162.00	+20.00%	7.22K
Faze Three	541.80	+20.00%	1.80M
Faze Three	540.20	+19.99%	77.18K
NIS Management	42.21	+19.98%	69.60K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.15	-18.86%	6.81M
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,311.00	+0.24%	19.45M
State Bank of India	979.00	+0.90%	14.88M
HDFC Bank	736.70	+1.54%	50.68M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
ITC	280.00	+2.23%	42.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	164.95	+69.81%	280.09
Aaaaaaaaaaaa	164.95	+69.81%	280.09
Aaaaaaaaaaa Aaa Aaa	194.50	+67.50%	325.79
Aaaaaaa	194.50	+67.50%	325.79
Aaaaaaaaa	822.80	+67.32%	1,376.72
Aaaaaaaa	449.55	+64.40%	739.08
Aaaaaaaaaaa A	449.55	+64.40%	739.08

Name	Last	Upside	Fair Value
Aaaaaa Aa	164.95	+69.81%	280.09
Aaaaaaaaaaaa	164.95	+69.81%	280.09
Aaaaaaaaaaa Aaa Aaa	194.50	+67.50%	325.79
Aaaaaaa	194.50	+67.50%	325.79
Aaaaaaaaa	822.80	+67.32%	1,376.72
Aaaaaaaa	449.55	+64.40%	739.08
Aaaaaaaaaaa A	449.55	+64.40%	739.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.7%

Nifty 50

+119.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1093.7%

Nifty Infrastructure

+192.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1692.6%

NIFTY Midcap 100

+232.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1303.1%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2940.5%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1143.9%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1477.2%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+975.0%

Bovespa

+235.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Stocks List

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

ACE BED

Changhae Ethanol

Daeryuk Can

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Holdings

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Powertec

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

OPCO

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT Co Ltd

Sammok S-Form

YG-1

Ilji Tech

Seoyon TopMetal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec

Korea Ratings