KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

Disclaimer

1,562.35

+2.77(+0.18%)

Closed13/09

Day's Range

1,545.25

1,564.00

52 wk Range

1,472.13

2,027.71

KOSDAQ Prime Constituents

KOSDAQ Prime index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	7,070	7,110	7,020	-0.28%	5.92K	aa.aa	13/09
Sun Kwang	16,170	16,210	16,110	-0.19%	2K	aa.aa	13/09
Daejoo	1,367	1,375	1,354	+0.96%	26.74K	aa.aa	13/09
AceBed	26,600	26,950	26,250	+0.57%	2.56K	aa.aa	13/09
Hankook Furniture	3,695	3,720	3,670	+1.23%	9.77K	aa.aa	13/09
DaeryukCan	3,985	4,010	3,980	-0.50%	14.6K	aa.aa	13/09
Dongkuk Industries	5,920	6,040	5,810	-1.17%	90.84K	aa.aa	13/09
Dongjin Semichem	28,050	28,450	27,750	-1.58%	204.54K	aa.aa	13/09
Foodwell	4,830	4,915	4,820	-1.73%	6.34K	aa.aa	13/09
Daewonsanup	5,860	5,940	5,830	0.00%	6.15K	aa.aa	13/09
Hanil Feed	4,120	4,285	4,070	+1.23%	936.17K	aa.aa	13/09
Maeil Dairy Industry	8,250	8,410	8,250	+0.36%	11.61K	aa.aa	13/09
Seobu T&D	5,920	5,920	5,790	+1.20%	35.23K	aa.aa	13/09
PJ Electronics	5,150	5,180	5,070	+0.59%	4.47K	aa.aa	13/09
Pureun Mutual Savings Bank	8,600	8,640	8,510	+0.23%	9.65K	aa.aa	13/09
Jin Yang Pharmaceutical	5,340	5,360	5,230	+1.14%	53.36K	aa.aa	13/09
Oricom	6,020	6,030	5,910	+0.84%	15.47K	aa.aa	13/09
Wonpoong	4,820	4,890	4,680	-0.21%	20.05K	aa.aa	13/09
DaedongGear	7,260	7,440	7,230	-2.81%	34.78K	aa.aa	13/09
Sam-A Pharm	21,450	21,850	21,200	-2.05%	23.19K	aa.aa	13/09
MSC	5,030	5,050	5,000	+0.20%	3.52K	aa.aa	13/09
Hanil Chemical Ind	11,640	11,860	11,190	+2.65%	4.02K	aa.aa	13/09
Posco M-Tech	17,200	17,310	16,760	+0.64%	197.23K	aa.aa	13/09
Heungkuk Metaltech	4,715	4,740	4,700	0.00%	2.99K	aa.aa	13/09
Sinil Pharmaceutical	7,160	7,240	7,120	+0.42%	29.22K	aa.aa	13/09
HY-Lok	25,400	25,500	25,000	+0.59%	19.27K	aa.aa	13/09
Dongwon Development	2,610	2,630	2,580	+0.97%	39.88K	aa.aa	13/09
A-Jin Industry	3,100	3,275	3,080	+0.65%	282.26K	aa.aa	13/09
Unick	4,500	4,515	4,445	+0.33%	27.65K	aa.aa	13/09
Seohan	809	813	802	+0.12%	38.77K	aa.aa	13/09
Sebo Manufacturing Engineering	9,690	9,740	9,560	0.00%	24.72K	aa.aa	13/09
Leadcorp	4,635	4,650	4,530	+2.54%	17.51K	aa.aa	13/09
Mobase Electronics	1,801	1,830	1,801	-0.06%	49.98K	aa.aa	13/09
Wonil Special Steel	7,200	7,200	7,090	+0.42%	8.34K	aa.aa	13/09
Wonik Cube	1,545	1,547	1,533	0.00%	49.15K	aa.aa	13/09
Korean Drug	5,010	5,010	4,950	+0.30%	10.18K	aa.aa	13/09
Oriental Precision & Eng	4,000	4,010	3,860	+3.63%	140.3K	aa.aa	13/09
Agabang & Co	4,260	4,340	4,215	0.00%	371.43K	aa.aa	13/09
Sung Kwang Bend	14,450	14,550	13,970	+4.11%	371.23K	aa.aa	13/09
Sungwoo Hitech	6,490	6,870	6,490	-1.96%	644.42K	aa.aa	13/09
SGC E C	15,740	15,900	15,440	-1.01%	3.83K	aa.aa	13/09
Shinwon Construction	3,800	3,890	3,620	+1.06%	105.48K	aa.aa	13/09
Samhyun Steel	4,540	4,585	4,485	0.00%	5.61K	aa.aa	13/09
DaelimPaper	7,200	7,200	7,130	+0.42%	2.27K	aa.aa	13/09
korea Alcohol Industrial	9,360	9,390	9,320	+0.54%	7.9K	aa.aa	13/09
JinroDistillers	17,390	17,420	17,300	+0.58%	1.27K	aa.aa	13/09
VT GMP	35,850	36,050	34,800	+1.85%	610.07K	aa.aa	13/09
Sammok S-Form	21,150	21,900	20,950	-3.64%	52.47K	aa.aa	13/09
VenueG	2,260	2,305	2,255	-1.74%	74.32K	aa.aa	13/09
YG-1	5,200	5,200	5,120	+0.58%	29.91K	aa.aa	13/09
Ilji Tech	4,455	4,520	4,305	+2.53%	33.1K	aa.aa	13/09
Seoyon Top Metal	3,720	3,750	3,660	-0.40%	12.76K	aa.aa	13/09
Sigong Tech	3,940	3,940	3,900	+0.25%	11.67K	aa.aa	13/09
Atinum Investment	2,300	2,300	2,270	+0.66%	13.54K	aa.aa	13/09
KCC Engineering & Construction	4,370	4,440	4,365	-0.46%	4.06K	aa.aa	13/09
Cubic Korea	2,390	2,400	2,330	+1.27%	12.11K	aa.aa	13/09
TKG Aikang	1,130	1,130	1,089	+1.62%	453.88K	aa.aa	13/09
TK	14,000	14,210	13,570	+3.24%	281.26K	aa.aa	13/09
Eugene	3,460	3,470	3,420	+1.02%	86.62K	aa.aa	13/09
Sambo Corrugated Board	9,220	9,240	9,160	+0.55%	8.22K	aa.aa	13/09
Han Kook Capital	574	577	571	+0.17%	43.86K	aa.aa	13/09
Pungguk Ethanol	10,190	10,210	10,010	+1.80%	5.18K	aa.aa	13/09
DaehanPharmaceutical	26,100	26,150	25,950	+0.38%	4.7K	aa.aa	13/09
Yoosung T&S	2,035	2,035	1,987	+1.50%	35.2K	aa.aa	13/09
Sewon	6,550	6,610	6,390	+2.83%	813	aa.aa	13/09
KPF	4,170	4,170	4,100	+1.71%	54.46K	aa.aa	13/09
Kyungchang Industrial	2,190	2,250	2,180	-1.13%	235.61K	aa.aa	13/09
Synopex	7,350	7,440	7,240	-0.81%	676.7K	aa.aa	13/09
Hankuk Steel Wire	2,910	2,915	2,850	+1.75%	15.06K	aa.aa	13/09
Korea Information & Communications	8,270	8,290	8,150	+0.61%	5.2K	aa.aa	13/09
Dongshin Engineering & Construction	20,450	20,650	19,860	+1.74%	34.49K	aa.aa	13/09
Ananti	5,040	5,090	5,020	-0.40%	206.94K	aa.aa	13/09
Sang Bo	1,256	1,290	1,252	-0.87%	122.66K	aa.aa	13/09
FarmStory	1,326	1,345	1,315	-0.45%	92.38K	aa.aa	13/09
Koentec	7,230	7,280	7,190	+0.14%	30.34K	aa.aa	13/09
Hancom	18,390	18,660	18,230	+0.55%	139.95K	aa.aa	13/09
Wonik Holdings	2,440	2,455	2,425	-0.20%	69.32K	aa.aa	13/09
Eyesvision	1,748	1,770	1,734	0.00%	17.52K	aa.aa	13/09
SAMT	3,240	3,250	3,190	-0.15%	236.07K	aa.aa	13/09
PSK	39,650	40,650	39,150	-3.76%	272.35K	aa.aa	13/09
Daou Data	10,590	10,590	10,380	+2.22%	32.31K	aa.aa	13/09
TJ Media	5,200	5,230	5,140	+0.19%	2.36K	aa.aa	13/09
UB Care	4,035	4,055	3,990	+0.37%	89.6K	aa.aa	13/09
Samjin	4,365	4,365	4,270	0.00%	12.3K	aa.aa	13/09
Wonik	4,075	4,095	4,025	-0.61%	57.06K	aa.aa	13/09
Cheryong Electric	56,400	58,100	54,500	+1.26%	460.81K	aa.aa	13/09
Signetics	1,013	1,147	966	+4.00%	10.11M	aa.aa	13/09
Cowell Fashion	2,130	2,175	2,115	-0.47%	46.09K	aa.aa	13/09
JCHyunSystem	3,435	3,660	3,365	-3.65%	725.65K	aa.aa	13/09
Dongsung Finetec	11,620	11,630	11,360	+2.38%	112.76K	aa.aa	13/09
Haesung Industrial	6,490	6,520	6,360	+1.25%	15.12K	aa.aa	13/09
Korea Ratings	85,100	85,200	83,800	+1.07%	1.79K	aa.aa	13/09
Gradiant	11,630	11,670	11,240	+1.84%	14.53K	aa.aa	13/09
KG Inicis	9,420	9,460	9,320	+0.64%	44.31K	aa.aa	13/09
Solborn	3,900	3,920	3,845	+0.26%	8.63K	aa.aa	13/09
Easy Holdings	2,610	2,610	2,565	+1.16%	28.6K	aa.aa	13/09
Seohee Construction	1,489	1,506	1,477	-0.73%	263.34K	aa.aa	13/09
JYP Entertainment	45,200	46,300	45,150	-1.74%	158.09K	aa.aa	13/09
ABCO Electronics	5,540	5,650	5,480	-1.60%	19.79K	aa.aa	13/09
KT Hitel	3,850	3,960	3,810	+1.99%	10.83K	aa.aa	13/09
Geumhwa PSC	27,350	27,800	26,100	-1.44%	7.06K	aa.aa	13/09
Unisem	6,400	6,620	6,330	-2.44%	163.2K	aa.aa	13/09
SFA Semicon	3,625	3,705	3,600	-1.89%	450.18K	aa.aa	13/09
Young Poong Precision	12,180	12,180	12,180	+29.99%	309.77K	aa.aa	13/09
Gamsung	3,300	3,365	3,145	+1.85%	529.92K	aa.aa	13/09
Sejong Telecom	512	514	507	-0.19%	34.72K	aa.aa	13/09
HRS	5,490	5,590	5,430	-1.08%	283.18K	aa.aa	13/09
Nice Information & Telecom	18,940	18,980	18,900	+0.16%	4.93K	aa.aa	13/09
Soulbrain	50,600	51,600	49,350	-0.98%	65.82K	aa.aa	13/09
Jusung Engineering	24,850	25,150	23,950	+1.84%	501.89K	aa.aa	13/09
Inzi Display	1,712	1,719	1,680	+1.78%	102.34K	aa.aa	13/09
Sungdo Engineering & Construction	5,310	5,430	5,240	-2.39%	86.92K	aa.aa	13/09
Wooree Lighting	1,397	1,405	1,380	+1.31%	57.1K	aa.aa	13/09
Heerim Architects & Planners	5,140	5,160	5,080	+0.19%	38.06K	aa.aa	13/09
Cenit	1,525	1,525	1,504	+0.13%	3.14K	aa.aa	13/09
Jeil Technos	6,820	6,940	6,740	+1.49%	23.72K	aa.aa	13/09
Seoulin Bioscience	7,640	7,750	7,510	+0.39%	29.74K	aa.aa	13/09
KCI Ltd	7,460	7,530	7,410	-0.40%	4.8K	aa.aa	13/09
Fine Semitech	23,550	24,500	23,300	-4.27%	86.06K	aa.aa	13/09
Jinsung TEC	8,340	8,430	8,240	+0.60%	37.84K	aa.aa	13/09
Paseco	5,690	5,770	5,610	-1.39%	13.63K	aa.aa	13/09
Samji Electronics	8,570	8,650	8,570	-0.23%	17.91K	aa.aa	13/09
Ecoplastic	3,130	3,215	3,120	-0.16%	112.63K	aa.aa	13/09
RedcapTour	15,670	15,900	15,610	-0.38%	993	aa.aa	13/09
BioSmart	3,565	3,635	3,530	-0.83%	44.97K	aa.aa	13/09
SAMPYO Cement	3,045	3,070	3,025	+0.50%	83.96K	aa.aa	13/09
Hyundai Telecom	6,000	6,080	5,870	+0.17%	9.41K	aa.aa	13/09
EO Technics	150,700	152,700	146,000	+1.28%	80.34K	aa.aa	13/09
Kyeong Nam Steel	2,805	2,805	2,770	+0.72%	10.9K	aa.aa	13/09
InfoBank	6,440	6,500	6,320	+0.78%	38.76K	aa.aa	13/09
Korea Business News	5,540	5,640	5,500	+0.91%	52.81K	aa.aa	13/09
Systems Tech	20,500	20,850	20,250	-3.07%	112.22K	aa.aa	13/09
Dasan Networks	3,140	3,185	3,115	-1.26%	70.34K	aa.aa	13/09
HS Valve	13,090	13,650	12,290	+5.48%	6.77M	aa.aa	13/09
Aurora World	5,270	5,330	5,230	-0.19%	7.02K	aa.aa	13/09
Dio	17,030	17,210	16,200	+4.03%	78.73K	aa.aa	13/09
Nuri Telecom	2,670	2,670	2,575	+0.56%	4.84K	aa.aa	13/09
YTN	3,045	3,055	2,995	+0.50%	81.27K	aa.aa	13/09
JLS	6,460	6,460	6,390	+0.94%	3.81K	aa.aa	13/09
Polaris Office	5,550	5,740	5,510	-1.77%	732.8K	aa.aa	13/09
Woori Tech Investment	6,690	6,690	6,490	+1.36%	468.22K	aa.aa	13/09
S.M. Entertainment Co	58,100	58,800	57,200	+0.17%	72.72K	aa.aa	13/09
InBody	23,000	23,050	22,750	+0.22%	21.53K	aa.aa	13/09
Mediana	5,150	5,250	5,060	-0.39%	32.06K	aa.aa	13/09
Dong-A Hwa Sung	6,670	6,720	6,600	0.00%	7.35K	aa.aa	13/09
SCD	1,425	1,430	1,408	+0.42%	46.52K	aa.aa	13/09
Vitzro Tech	6,910	7,120	6,820	+0.14%	139.64K	aa.aa	13/09
RingNet	4,685	4,750	4,665	-1.58%	43.44K	aa.aa	13/09
Seronics	12,530	12,700	12,290	-0.48%	6.91K	aa.aa	13/09
Value Added Tech	23,300	23,300	22,850	+1.30%	8.12K	aa.aa	13/09
Sungho Electronics	1,624	1,635	1,612	-0.06%	173.19K	aa.aa	13/09
PHA	10,050	10,100	9,810	+2.97%	50.84K	aa.aa	13/09
Genie Music	2,210	2,210	2,160	+1.61%	33.58K	aa.aa	13/09
Kook Soon Dang	4,885	4,920	4,830	-0.10%	35.3K	aa.aa	13/09
Winix	5,980	6,040	5,650	0.00%	13.31K	aa.aa	13/09
Taewoong	14,310	14,390	13,970	+1.56%	29.19K	aa.aa

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

DaehanPharmaceutical

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings