KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,070.75

+12.93(+0.63%)

Real-time Data·08:09:20

Day's Range

2,054.88

2,079.87

52 wk Range

1,561.54

2,664.09

KOSDAQ Prime Stocks List

Access the complete KOSDAQ Prime stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Prime share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Prime companies are performing.

						Upside
Ahn-Gook Pharmaceutical	10,370	10,660	10,280	-1.05%	18.13K	aa.aa	07:45:54
PS Tec	5,090	5,150	5,040	-0.59%	16.17K	aa.aa	07:46:50
Sun Kwang	20,800	21,150	20,750	-1.42%	4.35K	aa.aa	07:46:05
Daejoo	1,710	1,719	1,691	+0.35%	51.65K	aa.aa	07:46:08
AceBed	32,700	33,100	32,700	-0.61%	480	aa.aa	07:46:04
Changhae Ethanol	9,320	9,400	9,310	-0.75%	7.5K	aa.aa	07:46:00
DaeryukCan	4,280	4,310	4,205	+1.90%	23.99K	aa.aa	07:45:16
Dongjin Semichem	41,750	42,200	41,050	+0.48%	123.97K	aa.aa	07:46:55
Foodwell	6,300	6,480	6,250	-1.56%	6.07K	aa.aa	07:44:06
Daewonsanup	10,650	10,790	10,530	-0.56%	1.55K	aa.aa	07:46:16
Hanil Feed	2,395	2,410	2,370	+0.21%	80.42K	aa.aa	07:45:08
Maeil Dairy Industry	11,000	11,000	10,940	+0.36%	417	aa.aa	07:45:25
Seobu T&D	11,230	11,240	11,000	+1.35%	57.2K	aa.aa	07:46:51
Samil Enterprise	3,335	3,360	3,320	-0.45%	4.26K	aa.aa	07:33:44
PJ Electronics	4,790	4,810	4,735	+1.05%	13.19K	aa.aa	07:45:18
Bosung Power Tech	7,630	7,970	7,390	+4.09%	2.87M	aa.aa	07:46:56
Jin Yang Pharmaceutical	4,010	4,010	3,985	+0.25%	2.93K	aa.aa	07:35:17
Oricom	4,860	4,910	4,830	-0.82%	1.72K	aa.aa	07:38:52
Wonpoong	4,990	5,010	4,970	0.00%	428	aa.aa	07:36:41
Sam-A Pharm	14,020	14,200	13,890	+0.94%	298	aa.aa	07:46:00
MSC	6,800	6,940	6,800	-2.02%	5.09K	aa.aa	07:40:13
ITCenEntec	5,340	5,570	5,200	-2.20%	24.88K	aa.aa	07:44:47
Heungkuk Metaltech	5,420	5,430	5,380	+0.18%	1.13K	aa.aa	07:46:00
Sinil Pharmaceutical	6,000	6,020	5,970	-0.33%	2.48K	aa.aa	07:37:59
HY-Lok	34,450	34,600	33,850	+1.92%	8.29K	aa.aa	07:46:29
Dongwon Development	2,155	2,195	2,130	+0.47%	14.06K	aa.aa	07:46:47
A-Jin Industry	2,365	2,397	2,345	0.00%	21.43K	aa.aa	07:46:39
Unick	3,740	3,830	3,680	-1.45%	12.73K	aa.aa	07:46:23
Seohan	3,960	3,995	3,860	+0.38%	32.59K	aa.aa	07:46:54
Sebo Manufacturing Engineering	25,300	26,250	25,150	-3.62%	29.17K	aa.aa	07:45:47
Leadcorp	2,995	3,000	2,975	+0.17%	2.23K	aa.aa	07:46:00
Mobase Electronics	2,285	2,300	2,235	+1.33%	115.48K	aa.aa	07:46:23
Wonil Special Steel	7,040	7,050	6,860	-0.14%	431	aa.aa	06:25:11
Wonik Cube	1,256	1,286	1,239	-2.03%	31.43K	aa.aa	07:46:30
Oriental Precision & Eng	4,645	4,710	4,600	+0.43%	52.33K	aa.aa	07:46:51
Agabang & Co	4,745	4,825	4,695	+0.32%	14.27K	aa.aa	07:46:10
Sung Kwang Bend	32,800	33,000	31,450	+4.79%	121.46K	aa.aa	07:46:53
Kocom	2,950	2,995	2,905	+0.68%	1.47K	aa.aa	07:44:54
Sungwoo Hitech	6,060	6,150	6,000	-0.49%	99.03K	aa.aa	07:46:00
Shinwon Construction	2,405	2,495	2,360	-2.04%	26.98K	aa.aa	07:38:39
Samhyun Steel	4,805	4,815	4,760	+1.05%	7.28K	aa.aa	07:42:05
DaelimPaper	10,560	10,680	10,560	-0.75%	1.9K	aa.aa	07:45:17
korea Alcohol Industrial	14,340	14,630	14,330	-0.62%	13.78K	aa.aa	07:46:52
JinroDistillers	16,660	16,690	16,570	-0.06%	183	aa.aa	07:28:13
VT GMP	12,230	12,450	12,200	-0.97%	42.33K	aa.aa	07:46:45
Sammok S-Form	13,670	13,800	13,630	-0.94%	1.08K	aa.aa	07:42:14
YG-1	14,070	14,430	14,000	-1.54%	155.28K	aa.aa	07:46:53
Ilji Tech	5,370	5,460	5,340	-0.37%	3.71K	aa.aa	07:41:49
Seoyon Top Metal	3,320	3,345	3,310	-0.30%	663	aa.aa	07:33:37
Sigong Tech	3,665	3,735	3,645	-0.95%	17.92K	aa.aa	07:46:00
Atinum Investment	2,185	2,200	2,170	0.00%	24.11K	aa.aa	07:39:56
KCC Engineering & Construction	5,620	5,740	5,560	-0.35%	2.77K	aa.aa	07:46:01
TK	27,400	27,750	26,400	+3.40%	122.67K	aa.aa	07:46:48
Sambo Corrugated Board	9,370	9,420	9,330	+0.21%	8.87K	aa.aa	07:46:46
Han Kook Capital	1,399	1,404	1,398	-0.14%	13.04K	aa.aa	07:46:01
Pungguk Ethanol	7,310	7,370	7,230	-0.14%	905	aa.aa	07:46:00
Dai Han Pharm	26,650	26,950	26,625	-0.37%	2.83K	aa.aa	07:44:22
Hanil Forging Industrial	2,325	2,380	2,240	+2.20%	187.37K	aa.aa	07:45:23
Yoosung T&S	4,775	4,875	4,700	+0.32%	55.36K	aa.aa	07:46:48
KPF	3,880	3,915	3,815	+0.13%	12.79K	aa.aa	07:44:59
Synopex	3,845	3,885	3,820	-1.03%	103.48K	aa.aa	07:46:48
Korea Information & Communications	7,890	7,970	7,840	-0.50%	6.21K	aa.aa	07:46:46
KC Feed	2,385	2,390	2,350	+0.42%	31.04K	aa.aa	07:39:06
Dongshin Engineering & Construction	10,520	10,520	10,150	+2.83%	19.06K	aa.aa	07:44:53
Ananti	5,220	5,450	5,220	-4.57%	1.39M	aa.aa	07:46:52
FarmStory	1,128	1,140	1,125	-0.88%	152.95K	aa.aa	07:46:08
Hancom	17,240	17,480	17,160	-0.81%	21.23K	aa.aa	07:46:51
SAMT	8,020	8,090	7,930	-0.25%	245K	aa.aa	07:46:51
PSK	153,000	159,600	151,100	-1.92%	66.69K	aa.aa	07:46:51
Daou Data	20,100	20,350	20,000	-0.50%	10.4K	aa.aa	07:46:49
TJ Media	3,660	3,715	3,595	+0.27%	6.89K	aa.aa	07:33:34
GC MediAI	3,075	3,085	3,050	0.00%	5.27K	aa.aa	07:46:09
Samjin	2,985	2,990	2,965	+0.17%	2.92K	aa.aa	07:27:54
Wonik	10,100	10,200	9,900	+2.12%	307.82K	aa.aa	07:30:18
Cheryong Electric	46,100	46,650	45,650	+0.44%	23.51K	aa.aa	07:46:37
Logen	1,527	1,532	1,521	+0.13%	1.46K	aa.aa	07:43:32
Dongsung Finetec	17,210	17,540	17,160	+0.53%	23.59K	aa.aa	07:46:49
Korea Ratings	103,200	104,800	101,700	0.00%	124	aa.aa	07:43:57
KG Inicis	10,200	10,330	10,110	-0.87%	47.87K	aa.aa	07:46:23
Easy Holdings	4,725	4,750	4,680	-0.42%	53.65K	aa.aa	07:46:51
JYP Entertainment	39,950	40,450	39,600	+1.14%	117.05K	aa.aa	07:46:48
KT Hitel	4,710	4,735	4,700	-0.32%	4.92K	aa.aa	07:42:03
Geumhwa PSC	34,500	34,650	34,100	+0.88%	3.97K	aa.aa	07:41:49
Unisem	9,110	9,160	9,030	+0.89%	58.27K	aa.aa	07:46:00
KZ Precision	12,310	12,360	12,180	+0.74%	1.52K	aa.aa	07:40:37
Gamsung	3,830	3,900	3,810	-2.30%	105.13K	aa.aa	07:46:51
Sejong Telecom	9,280	9,300	8,930	+2.09%	7.46K	aa.aa	07:35:12
HRS	4,895	4,915	4,860	-0.41%	7.42K	aa.aa	07:46:14
Nice Information & Telecom	7,380	7,450	7,270	+1.51%	26.86K	aa.aa	07:46:55
Soulbrain	42,650	43,100	41,900	+0.47%	14.26K	aa.aa	07:46:51
Jusung Engineering	205,500	208,500	188,900	+9.78%	1.64M	aa.aa	07:46:52
Sungdo Engineering & Construction	7,600	8,010	7,360	+2.56%	196.74K	aa.aa	07:45:15
Heerim Architects & Planners	4,350	4,450	4,320	+0.23%	154.99K	aa.aa	07:46:55
Jeil Technos	5,300	5,390	5,260	0.00%	2.94K	aa.aa	07:41:22
KCI Ltd	5,050	5,070	5,030	-0.39%	878	aa.aa	07:32:26
Jinsung TEC	13,080	13,480	12,980	+1.71%	52.16K	aa.aa	07:46:54
Hankuk Package	1,402	1,419	1,372	+0.72%	33.2K	aa.aa	07:41:56
Samji Electronics	29,950	30,350	29,900	-0.99%	18.36K	aa.aa	07:46:40
Ecoplastic	2,035	2,070	2,030	-0.73%	24.9K	aa.aa	07:46:22
RedcapTour	10,060	10,100	10,010	+0.20%	2.97K	aa.aa	07:45:53
BioSmart	2,700	2,720	2,635	+1.50%	93.83K	aa.aa	07:46:41
SAMPYO Cement	7,360	7,380	7,190	+1.66%	145.07K	aa.aa	07:46:23
S Net Systems	3,820	3,865	3,790	0.00%	29.63K	aa.aa	07:46:37
Hyundai Telecom	8,150	8,210	7,790	+2.90%	35.03K	aa.aa	07:45:48
EO Technics	454,500	473,000	444,500	-0.33%	61.42K	aa.aa	07:46:54
Kyeong Nam Steel	1,912	1,915	1,882	+0.68%	10.48K	aa.aa	07:43:13
Korea Business News	4,900	4,905	4,890	-0.10%	1.94K	aa.aa	07:25:18
Sti	19,760	19,990	19,660	-0.20%	15.24K	aa.aa	07:45:24
HS Valve	6,160	6,880	5,840	+7.50%	941.01K	aa.aa	07:46:48
Aurora World	14,930	15,320	14,660	-1.97%	43.08K	aa.aa	07:46:14
JLS	5,800	5,840	5,790	-0.51%	7.52K	aa.aa	07:46:24
Woori Tech Investment	5,870	5,940	5,810	-2.65%	1.07M	aa.aa	07:46:52
Hyundai Everdigm	6,860	6,880	6,660	+1.93%	72.5K	aa.aa	07:46:44
S.M. Entertainment Co	83,200	84,400	80,600	+4.13%	87.12K	aa.aa	07:46:52
InBody	59,200	60,500	58,700	-1.33%	27.07K	aa.aa	07:46:23
Polaris AI Pharma	5,430	5,480	5,390	-0.18%	17.8K	aa.aa	07:45:25
Mediana	8,430	8,570	8,350	-0.82%	18.42K	aa.aa	07:44:46
Dong-A Hwa Sung	5,090	5,180	5,040	-1.55%	155.22K	aa.aa	07:46:25
SCD	1,045	1,059	1,036	-0.57%	61.5K	aa.aa	07:45:17
Vitzro Tech	8,620	8,810	8,250	+5.38%	222.04K	aa.aa	07:46:46
Neowiz Holdings	23,800	24,050	23,750	-0.42%	3.43K	aa.aa	07:41:12
RingNet	4,360	4,410	4,305	+0.58%	103.1K	aa.aa	07:45:44
Value Added Tech	18,110	18,310	18,090	-0.71%	6.77K	aa.aa	07:46:25
Sungho Electronics	17,010	17,250	15,680	+7.18%	1.31M	aa.aa	07:46:52
PHA	11,130	11,180	11,080	-0.45%	1.07K	aa.aa	07:39:34
Taewoong	35,650	35,700	33,800	+8.52%	255.17K	aa.aa	07:46:52
Okong	2,135	2,155	2,115	-1.16%	7.53K	aa.aa	07:38:37
Hanyang Eng	31,100	31,600	31,000	-0.96%	27.72K	aa.aa	07:46:46
Daea TI	3,585	3,705	3,570	-3.24%	609.27K	aa.aa	07:46:38
Atec	9,380	9,400	9,280	+0.32%	3.46K	aa.aa	07:40:41
BG T&A Co	2,225	2,235	2,195	-0.45%	20.5K	aa.aa	07:40:55
KG Mobilians	4,215	4,230	4,185	-0.35%	22.84K	aa.aa	07:46:00
Woowon Development	2,915	2,930	2,875	+0.34%	29.89K	aa.aa	07:44:19
Power Logics	3,050	3,100	3,015	+0.49%	24.66K	aa.aa	07:46:46
Yura Tech	6,350	6,500	6,330	-2.31%	14.79K	aa.aa	07:46:52
Daewon Media	6,730	6,870	6,490	+2.44%	44.88K	aa.aa	07:46:15
Intops	18,870	18,990	18,610	-2.13%	67.26K	aa.aa	07:46:21
Komelon	21,650	22,300	21,250	-0.46%	12.44K	aa.aa	07:46:03
Openbase	1,826	1,849	1,819	0.00%	32.59K	aa.aa	07:45:36
DK UIL	3,875	3,935	3,850	0.00%	22.08K	aa.aa	07:43:17
Inktec	3,450	3,490	3,435	-0.29%	1.14K	aa.aa	07:37:40
Jaeyoung Solutec	7,130	7,140	6,930	+0.99%	153.84K	aa.aa	07:46:45
Korea Credit Information	9,040	9,100	9,030	-0.66%	12.78K	aa.aa	07:46:28
Asia Tech	1,705	1,713	1,682	-0.47%	1.1K	aa.aa	07:21:11
Solid	8,485	8,620	8,340	+1.01%	350K	aa.aa	07:46:51
Tovis	11,700	11,920	11,630	-0.26%	2.43K	aa.aa	07:45:28
Interflex	6,330	6,400	6,300	-1.25%	14.52K	aa.aa	07:45:42
Nara Mold and Die	2,715	2,715	2,685	+0.18%	4.26K	aa.aa	07:30:59
CJ Freshway	23,800	23,950	23,450	+1.06%	2.14K	aa.aa	07:46:00
Hyundai Bioland	3,995	4,025	3,930	+0.76%	20.33K	aa.aa	07:41:08
Kortek	11,720	11,890	11,710	-1.35%	2.38K	aa.aa	07:45:21
Kona I	37,050	37,750	36,950	-1.07%	9.01K	aa.aa	07:46:51
Osung LST	9,740	9,820	9,610	-0.71%	8.86K	aa.aa	07:46:12
KX HiTech	979	997	970	-0.10%	196.18K	aa.aa	07:45:43
GSE	1,967	2,010	1,948	+0.05%	86.52K	aa.aa	07:46:09
Keum Kang Steel	6,950	7,650	6,210	+8.42%	3.99M	aa.aa	07:46:55
Guyoung Tech	2,050	2,050	2,015	+0.99%	8.21K	aa.aa	07:39:56
Korea Information Certificate Authority	5,080	5,100	5,020	+0.40%	10.79K	aa.aa	07:45:53
Sekonix	3,070	3,100	3,050	-0.65%	15.01K	aa.aa	07:46:20
Protec	63,100	65,000	62,800	-2.62%	6.84K	aa.aa	07:46:17
Taeyang	6,920	6,920	6,870	-0.43%	1.36K	aa.aa	07:40:00
Sambo Motors	4,015	4,040	3,970	+0.12%	38.14K	aa.aa	07:46:48
Ahnlab	57,200	57,400	56,800	+0.18%	8.12K	aa.aa	07:46:51
Osangjaiel	2,435	2,460	2,425	-1.02%	23.31K	aa.aa	07:43:25
Korea Computer	4,490	4,525	4,480	+0.22%	4.67K	aa.aa	07:44:19
Nong Woo Bio	7,050	7,060	7,000	+0.28%	4.72K	aa.aa	07:46:00
Elentec	7,000	7,090	6,930	0.00%	29.12K	aa.aa	07:46:28
Samyoung M Tek	6,780	6,870	6,600	+2.73%	43.11K	aa.aa	07:46:49
Daehan New Pharm	5,660	5,740	5,600	+0.35%	5.17K	aa.aa	07:44:16
Yooshin Engineering	18,800	18,840	18,510	+1.46%	5.44K	aa.aa	07:44:16
JVM	23,450	23,700	23,400	+0.21%	2.03K	aa.aa	07:46:01
SFA Engineering	24,300	25,200	23,850	+0.41%	59.22K	aa.aa	07:46:50
Korea New Network	6,320	6,380	6,200	+1.94%	13.05K	aa.aa	07:44:06
Leeno Industrial	71,300	71,400	68,500	+4.24%	347.52K	aa.aa	07:46:51
SPG	94,400	94,600	91,400	+1.83%	119.74K	aa.aa	07:46:51
Mgame	4,020	4,075	4,015	-1.11%	16.12K	aa.aa	07:45:46
Metabiomed	3,910	3,910	3,785	+1.96%	69.63K	aa.aa	07:46:17
NHN KCP	15,130	15,280	14,950	-1.11%	133.76K	aa.aa	07:46:28
LS Marine Solution	31,300	31,650	31,000	+0.16%	20.08K	aa.aa	07:46:15
Hwail Pharm	8,640	9,020	8,640	-4.21%	6.66K	aa.aa	07:45:32
Nice Total Cash Management	3,405	3,430	3,400	-0.87%	5.66K	aa.aa	07:46:08
Tokai Carbon Korea	276,000	279,500	261,500	+2.79%	23.7K	aa.aa	07:46:51
Cape Industries Ltd	7,730	7,800	7,670	+0.91%	11.94K	aa.aa	07:46:01
Shinsung Delta Tech	31,150	31,350	30,600	+0.97%	31.71K	aa.aa	07:46:51
Huvitz	6,960	7,140	6,950	-1.69%	7.01K	aa.aa	07:46:32
Uju Electronics	23,300	23,650	23,000	-0.43%	4.88K	aa.aa	07:45:52
Seoho Electric	46,400	46,500	45,800	+0.43%	2.17K	aa.aa	07:42:29
Wiable	1,187	1,207	1,176	+0.51%	41.22K	aa.aa	07:45:07
Kukbo Design	26,050	26,500	25,800	+0.97%	2.97K	aa.aa	07:46:00
Soop	38,200	38,500	37,950	-0.13%	5.91K	aa.aa	07:46:41
Multicampus	23,700	23,900	23,650	-0.21%	163	aa.aa	07:35:37
Haatz	3,450	3,480	3,410	0.00%	3.12K	aa.aa	07:31:07
Y Entec	6,140	6,160	6,040	+0.66%	6.61K	aa.aa	07:46:12
Igloo Security	5,270	5,360	5,240	-0.19%	6.94K	aa.aa	07:40:00
Deutsch Motors	3,785	3,800	3,740	+0.66%	35.11K	aa.aa	07:45:13
Celltrion Pharm	40,400	40,800	40,250	-0.37%	25.94K	aa.aa	07:46:51
DMS	6,590	6,900	6,510	-1.64%	7.78K	aa.aa	07:43:23
Digital Daesung	8,540	8,640	8,500	-0.93%	9.81K	aa.aa	07:41:04
Webzen	10,990	11,140	10,980	-1.96%	17.44K	aa.aa	07:46:47
ESTec	12,770	13,120	12,740	-2.52%	4.28K	aa.aa	07:45:52
Rorze Systems	7,240	7,360	7,180	+0.98%	39.4K	aa.aa	07:46:06
Mega Study	13,100	13,300	13,010	-0.68%	9.53K	aa.aa	07:46:51
KSP	2,815	2,845	2,750	+0.72%	57.4K	aa.aa	07:46:48
LIG Accuver	29,300	29,700	28,800	+0.17%	10.91K	aa.aa	07:46:00
Wonik QnC	26,800	27,450	26,650	-1.11%	57.78K	aa.aa	07:46:46
LS Securities	6,730	6,750	6,630	+0.60%	11.29K	aa.aa	07:46:38
DaebongLS	7,770	7,870	7,680	-0.89%	9.13K	aa.aa	07:44:33
HB Tech	1,935	1,983	1,902	+0.83%	667.23K	aa.aa	07:46:46
Hanyang Digitech	19,380	19,680	19,310	-0.10%	30.15K	aa.aa	07:46:25
Daejoo Electronic Materials	85,800	86,700	84,600	0.00%	36.9K	aa.aa	07:46:53
Hanchang Ind	5,910	5,950	5,800	-0.34%	1.72K	aa.aa	07:46:02
Zeus	10,390	10,860	10,380	-3.62%	68.01K	aa.aa	07:46:51
APS Innovation	4,170	4,170	4,010	+3.09%	76.18K	aa.aa	07:46:54
Gabia	42,400	42,700	40,200	+0.47%	7.31K	aa.aa	07:34:12
Dongyang E&P	17,990	18,120	17,870	-0.72%	12.62K	aa.aa	07:45:11
Modetour Network	9,230	9,370	9,130	+1.10%	21.47K	aa.aa	07:46:27
Jeju Semiconductor	75,600	76,500	74,100	+2.44%	667.75K	aa.aa	07:46:54
Vitzrocell	28,300	29,150	28,100	-2.41%	170.08K	aa.aa	07:46:48
LOTVacuum	9,870	9,930	9,720	+0.71%	25K	aa.aa	07:45:42
Global Standard Tech	44,100	44,700	43,550	+0.80%	30.06K	aa.aa	07:45:51
BHI	69,200	70,700	66,500	+2.22%	532.78K	aa.aa	07:46:53
Avaco	11,660	11,660	11,540	+1.04%	12.42K	aa.aa	07:44:58
EugeneTechnology	142,400	146,000	139,500	-0.56%	51.86K	aa.aa	07:46:52
Newflex Tech	3,005	3,060	2,960	-0.83%	10.54K	aa.aa	07:46:48
Dongkook Pharmaceutical	20,400	21,000	20,150	-1.92%	204.67K	aa.aa	07:45:57
BMT	16,950	17,130	16,690	+1.99%	16.04K	aa.aa	07:41:59
Medy-Tox	69,500	70,800	69,100	+0.14%	6.51K	aa.aa	07:45:23
MDS Tech	1,976	1,985	1,959	+0.46%	47.91K	aa.aa	07:46:52
Dong A Eltek	5,500	5,540	5,400	+0.92%	36.08K	aa.aa	07:46:51
Dongwoo	2,090	2,105	2,090	-0.48%	7.71K	aa.aa	07:46:06
Chemtronics	23,050	24,300	22,800	-0.43%	166.54K	aa.aa	07:46:00
Nasmedia	12,830	13,040	12,740	-0.23%	11.48K	aa.aa	07:43:58
UbiVelox	4,220	4,245	4,110	+2.30%	4.31K	aa.aa	07:43:31
Koses Co Ltd	23,400	23,900	23,350	-1.47%	18.45K	aa.aa	07:46:53
Sang-A Frontec	15,130	15,190	14,590	+0.53%	4.92K	aa.aa	07:46:00
DukshinEPC	3,855	3,940	3,830	-0.39%	4.48K	aa.aa	07:39:41
Hyundai Ezwel	4,995	4,995	4,945	+0.71%	9.76K	aa.aa	07:46:52
Sangsin Energy Display Precision	21,300	21,900	20,950	+2.65%	136.8K	aa.aa	07:46:51
Partron	5,460	5,470	5,420	+0.74%	48.58K	aa.aa	07:46:51
Hyunwoo Industrial	2,505	2,560	2,485	-1.18%	206.27K	aa.aa	07:44:41
Hanla IMS	16,890	17,120	16,780	+0.18%	2.75K	aa.aa	07:46:30
NeoPharm	22,000	23,150	21,800	-1.57%	17.85K	aa.aa	07:46:48
Exicon	28,900	30,600	28,350	-5.25%	157.51K	aa.aa	07:46:43
Bixolon	8,470	8,600	8,450	-1.05%	6.5K	aa.aa	07:40:40
Kinx	140,400	143,600	139,300	-2.90%	2.64K	aa.aa	07:46:32
Makus	27,050	27,600	26,950	-0.37%	4.42K	aa.aa	07:45:28
Seowonintech	4,840	4,870	4,810	-0.62%	921	aa.aa	07:40:49
Dongwoon Anatech	27,500	27,800	27,000	+0.55%	50.3K	aa.aa	07:46:50
Galaxia Moneytree	5,890	5,960	5,750	-1.01%	269.55K	aa.aa	07:46:20
Iljin Power	12,400	12,740	12,040	+4.38%	147.43K	aa.aa	07:46:50
Very Good Leisure	4,265	4,305	4,225	-0.58%	8.49K	aa.aa	07:39:31
ISC	187,200	192,800	184,400	+0.65%	46.27K	aa.aa	07:46:52
MNtech	6,850	6,910	6,780	+0.74%	27.33K	aa.aa	07:46:06
Tes	154,200	164,300	152,300	+0.98%	287.24K	aa.aa	07:46:53
Creverse	8,650	8,750	8,600	+0.46%	2.76K	aa.aa	07:43:03
Seegene	31,450	31,700	31,200	+0.16%	71.75K	aa.aa	07:46:54
S Connect	1,818	1,840	1,720	-0.38%	7.98K	aa.aa	07:46:49
Neowiz Games	17,650	17,870	17,620	-0.23%	11.82K	aa.aa	07:46:33
Micro Contact Solution	47,300	48,000	46,300	+1.61%	62.07K	aa.aa	07:44:53
Koh Young Tech	28,500	28,850	28,100	+1.42%	340.67K	aa.aa	07:46:49
SatrecInitiative	71,600	72,700	70,200	+2.58%	12.34K	aa.aa	07:46:31
Vieworks	26,750	27,100	26,500	-0.93%	2.32K	aa.aa	07:41:17
Sewoon Medical	2,450	2,485	2,440	+0.20%	38.36K	aa.aa	07:45:29
Worldex Industry & Trading	30,400	30,700	29,950	+0.66%	18.38K	aa.aa	07:46:18
CQV	3,535	3,575	3,510	-0.42%	2.63K	aa.aa	07:40:36
S&S Tech	41,650	42,600	41,050	0.00%	110.68K	aa.aa	07:46:41
Inhwa Precision	6,440	6,550	6,300	+0.47%	2.96K	aa.aa	07:42:44
ENF Tech	43,300	43,600	42,250	+2.61%	20.82K	aa.aa	07:46:40
DYPNF	7,340	7,500	7,320	-1.87%	4.45K	aa.aa	07:44:30
Wonik Materials	32,250	32,400	31,950	+0.47%	11.21K	aa.aa	07:46:43
DK-Lok	7,980	8,030	7,730	+3.64%	39.9K	aa.aa	07:46:07
High Tech Pharm	10,430	10,540	10,360	-0.10%	2.35K	aa.aa	07:45:01
Toptec	3,310	3,385	3,290	-2.07%	190.87K	aa.aa	07:45:56
Daeyang Electric	18,830	18,850	18,400	+1.02%	18.43K	aa.aa	07:44:18
Dongil Metal	7,470	7,530	7,410	-1.58%	2.61K	aa.aa	07:46:20
Polaris Uno	1,470	1,503	1,466	-0.81%	13.99K	aa.aa	07:44:51
IONES	13,530	13,880	13,450	-2.52%	95.62K	aa.aa	07:46:37
Woori Net	7,350	7,500	7,120	+2.51%	63.07K	aa.aa	07:46:47
Interojo	14,840	14,880	14,060	+4.88%	26.89K	aa.aa	07:46:53
GnCenergy	41,900	44,650	41,400	-5.84%	330.16K	aa.aa	07:46:52
Daejung Chemicals & Metals	14,770	14,780	14,630	-0.07%	3.53K	aa.aa	07:45:58
Golfzon Yuwon Holdings	8,070	8,440	8,040	+0.25%	57.84K	aa.aa	07:46:49
Advanced Nano Products	47,500	48,150	46,700	+0.42%	10.69K	aa.aa	07:45:51
YG Entertainment	44,200	45,450	43,600	+1.38%	56.71K	aa.aa	07:46:38
Genic	27,000	28,550	26,800	-4.76%	289.98K	aa.aa	07:46:51
Korea Fuel-Tech	5,880	5,970	5,860	-0.68%	12.77K	aa.aa	07:45:52
WeMade Play	6,220	6,390	6,110	-0.80%	5.68K	aa.aa	07:46:13
Anapass	13,600	13,720	13,350	+0.59%	1.92K	aa.aa	07:46:15
ITCen	31,750	33,800	31,700	-6.89%	258.53K	aa.aa	07:46:51
BGFEcomaterials	2,925	2,940	2,900	0.00%	5.22K	aa.aa	07:43:50
Hwashin Precision	4,425	4,530	4,345	-2.21%	675.83K	aa.aa	07:46:33
HyVISION SYSTEM	11,380	11,800	11,240	+0.35%	9.94K	aa.aa	07:46:14
JNK Heaters	2,515	2,530	2,495	0.00%	4.06K	aa.aa	07:46:00
PJ Metal	2,965	2,965	2,945	-0.17%	22.38K	aa.aa	07:39:29
Nice D&B	6,080	6,130	6,000	+1.00%	30.2K	aa.aa	07:45:35
Optus Pharmaceutical	5,780	5,780	5,680	+0.87%	6.88K	aa.aa	07:46:03
TSE	264,000	276,500	256,000	+0.96%	75.37K	aa.aa	07:46:53
Doosan Tesna	83,400	83,900	81,300	+0.85%	112.28K	aa.aa	07:46:53
Harim	2,665	2,675	2,650	+0.38%	81.59K	aa.aa	07:46:27
Wins	10,790	10,840	10,760	-0.46%	1.41K	aa.aa	07:39:36
People & Tech	30,050	30,350	29,600	+0.84%	29.8K	aa.aa	07:46:42
JC Chemical Ltd	3,860	3,900	3,735	-1.03%	57.7K	aa.aa	07:46:18
Park Systems	265,500	268,000	261,000	-0.38%	7.42K	aa.aa	07:46:37
Unitron Tech	6,080	6,140	5,990	+0.83%	70.14K	aa.aa	07:44:24
Intelligent Digital Integrated Security	16,100	16,150	16,000	-0.12%	1.16K	aa.aa	07:46:17
Saramin HR	16,890	17,090	16,740	+0.42%	1.26K	aa.aa	07:46:25
Hugel	240,000	244,500	239,000	-1.23%	8.59K	aa.aa	07:46:55
Avatec	8,990	9,080	8,900	+0.11%	18.8K	aa.aa	07:44:39
KG Eco Tech Services	5,560	5,650	5,470	-0.36%	17.7K	aa.aa	07:46:00
Wooree E&L	2,995	3,050	2,750	-0.33%	6.52K	aa.aa	07:22:01
YMC	3,125	3,150	3,110	-0.16%	5.32K	aa.aa	07:34:10
Cymechs	23,100	23,250	22,750	+0.22%	46.08K	aa.aa	07:46:56
Hyundai Industrial	4,790	4,870	4,745	-0.21%	6.47K	aa.aa	07:46:00
Lion Chemtech	2,005	2,020	1,998	0.00%	10.83K	aa.aa	07:41:12
Cube Entertainment	6,140	6,190	5,990	+2.50%	12.68K	aa.aa	07:46:03
Hyungkuk F&B	1,179	1,198	1,175	-1.34%	4.79K	aa.aa	07:46:49
Namuga	15,540	16,270	15,270	-5.70%	181.13K	aa.aa	07:46:48
Spigen Korea	30,000	30,600	29,900	-1.15%	1.11K	aa.aa	07:44:57
Alteogen	278,000	287,500	277,000	-2.80%	327.86K	aa.aa	07:46:52
KolmarBNH	8,300	8,440	8,300	-0.72%	25.63K	aa.aa	07:46:45
Boditech Med	9,820	9,900	9,730	+0.72%	6.92K	aa.aa	07:46:39
Humedix	26,325	26,450	25,850	+2.03%	8.28K	aa.aa	07:45:20
Global Tax Free	5,320	5,430	5,260	+0.38%	197.77K	aa.aa	07:46:51
Jungdawn	2,265	2,295	2,245	-0.66%	15.43K	aa.aa	07:46:43
Neooto	12,900	13,150	11,760	+8.59%	1.38M	aa.aa	07:46:55
Hecto Innovation	14,420	14,640	14,350	-0.83%	8.24K	aa.aa	07:39:37
Duk San Neolux	31,500	33,550	31,200	-5.55%	116.77K	aa.aa	07:46:37
Classys Inc	32,200	32,950	32,000	+0.63%	69.19K	aa.aa	07:46:38
Asia Pacific Satellite Communications	8,410	8,500	8,210	+1.57%	38.37K	aa.aa	07:46:49
i3system	58,900	59,400	58,200	-1.34%	4.26K	aa.aa	07:46:13
Pharma Reaserch Products	368,500	384,000	368,000	-2.12%	40.22K	aa.aa	07:46:52
Golfzon	36,500	36,700	36,400	+0.41%	3.06K	aa.aa	07:46:00
Mega Study Edu	34,950	35,050	34,700	+0.14%	7.93K	aa.aa	07:46:54
Woory Industrial	6,330	6,450	6,300	-1.86%	4.65K	aa.aa	07:40:48
RFHIC	47,900	48,750	47,450	-1.14%	193.07K	aa.aa	07:46:47
KD Chem	9,290	9,390	9,290	-1.06%	23	aa.aa	07:04:29
SFA Nexel	7,620	7,750	7,510	+0.26%	169.25K	aa.aa	07:46:37
BoKwang Industry	2,080	2,110	2,015	+0.48%	7.99K	aa.aa	07:45:05
Rayence	7,050	7,100	7,010	-0.28%	14.91K	aa.aa	07:46:02
Suprema	49,550	51,100	49,200	-2.65%	11.47K	aa.aa	07:46:49
YC Corp	11,980	12,140	11,830	+0.42%	540.35K	aa.aa	07:46:54
Wonik IPS	119,100	121,900	116,700	+1.28%	437.45K	aa.aa	07:46:52
Woorison F&G	1,536	1,536	1,521	+0.07%	16.69K	aa.aa	07:43:44
Huons Global	23,550	23,950	23,250	-0.21%	15.07K	aa.aa	07:46:00
ST Pharm	93,400	94,000	91,000	+1.85%	48.06K	aa.aa	07:46:54
Huons	21,100	21,200	21,000	0.00%	3.29K	aa.aa	07:46:52
Unitekno Co	2,600	2,625	2,560	-0.95%	10.95K	aa.aa	07:38:21
Piolink	8,130	8,260	8,080	-1.45%	1.12K	aa.aa	07:44:00
Hct Co	3,010	3,035	2,990	-0.33%	8.15K	aa.aa	07:46:11
Intellian Tech	62,900	64,200	62,100	-0.94%	15.55K	aa.aa	07:46:38
Cosmecca Korea	125,800	130,500	124,500	-2.56%	52.33K	aa.aa	07:46:52
Clio Cosmetics	12,070	12,380	12,030	-0.74%	34.5K	aa.aa	07:46:49
New Power Plasma	9,120	9,160	8,830	+2.36%	393.34K	aa.aa	07:46:43
TEMC CNS	6,200	6,250	6,110	+0.32%	13.91K	aa.aa	07:41:30
BNC Korea Co Ltd	2,740	2,770	2,665	+1.67%	264.13K	aa.aa	07:46:47
Eubiologics	8,640	8,790	8,570	+0.23%	19.46K	aa.aa	07:46:26
Sinsin Pharm	4,655	4,725	4,560	+0.54%	25.96K	aa.aa	07:43:35
FNS Tech	11,420	11,800	11,300	+0.88%	22.03K	aa.aa	07:40:42
KoMiCo	28,200	28,800	25,850	+7.02%	415.45K	aa.aa	07:46:52
UST	1,615	1,629	1,615	-1.70%	2.65K	aa.aa	07:46:53
Ubiquoss	10,180	10,270	10,120	-0.59%	4.75K	aa.aa	07:46:08
Sewon	2,765	2,900	2,765	-1.60%	7.33K	aa.aa	07:46:08
Advanced Process	18,950	19,280	18,900	-0.68%	13.07K	aa.aa	07:46:23
Maeil Dairies Co	34,050	34,400	34,050	0.00%	414	aa.aa	07:44:45
Boratr	5,760	5,760	5,610	+0.52%	1.29K	aa.aa	07:42:18
Harim Holdings	11,210	11,390	11,160	-0.09%	140.66K	aa.aa	07:46:57
INNOX Materials	20,350	20,850	20,100	-1.21%	70.21K	aa.aa	07:46:47
D&C Media	7,040	7,140	6,930	-0.98%	3.6K	aa.aa	07:46:00
Motrex	6,190	6,250	6,100	-0.16%	36.2K	aa.aa	07:44:19
PearlAbyss	34,700	34,750	33,150	+3.58%	151.69K	aa.aa	07:46:53
mPlus Corp	9,410	9,540	9,290	+0.11%	19.25K	aa.aa	07:46:44
SUNIC SYSTEM	68,000	68,700	67,600	-0.87%	12.27K	aa.aa	07:46:54
Shin Heung Energy	5,870	5,890	5,700	+3.35%	105.01K	aa.aa	07:46:40
Younghwa Tech	6,840	6,870	6,770	-0.29%	3.18K	aa.aa	07:46:00
TSI Co Ltd	3,600	3,620	3,540	+0.70%	5.45K	aa.aa	07:43:57
Studio Dragon	22,000	22,400	21,750	+1.38%	20.74K	aa.aa	07:46:37
Cherrybro	1,390	1,404	1,384	+0.43%	5.55K	aa.aa	07:46:58
STraffic	3,350	3,380	3,285	+1.52%	79.92K	aa.aa	07:44:08
Mecaro	41,900	42,700	37,750	+11.29%	41.91K	aa.aa	07:46:22
Lake Materials	11,260	11,340	11,000	+0.81%	156.88K	aa.aa	07:46:39
Device ENG	10,370	10,710	10,260	-1.80%	23.21K	aa.aa	07:46:15
C&G Hi Tech	13,320	13,500	13,080	+2.07%	11.64K	aa.aa	07:46:17
Hana Materials	51,900	52,400	51,200	-0.95%	42.26K	aa.aa	07:46:45
DongKoo Bio Pharma	3,590	3,680	3,585	-0.14%	25.35K	aa.aa	07:42:41
Cafe24	15,990	16,480	15,960	-0.87%	24.42K	aa.aa	07:46:51
Neosem	11,160	11,460	11,120	-2.62%	197.71K	aa.aa	07:46:42
GENORAY	3,310	3,390	3,250	+0.30%	557	aa.aa	07:31:19
Powernet Technologies Corporation	3,165	3,195	3,125	+0.96%	62.35K	aa.aa	07:46:50
Gritee	1,838	1,877	1,770	-2.08%	6.9K	aa.aa	07:41:22
Digital Imaging Technology	16,070	16,250	15,950	+0.12%	13.27K	aa.aa	07:46:05
VM Inc	52,000	53,500	51,500	-2.62%	291.61K	aa.aa	07:46:43
Creas F&C	2,940	2,940	2,935	0.00%	22	aa.aa	07:39:00
Mirae Asset Venture Investment	16,600	16,780	15,220	+9.21%	737.58K	aa.aa	07:46:52
Amogreentech	5,560	5,660	5,490	0.00%	16.19K	aa.aa	07:46:41
Huyndai Movex	22,250	22,350	21,850	+0.68%	245.97K	aa.aa	07:46:47
Hecto Financial	24,300	25,150	24,250	-3.57%	282.08K	aa.aa	07:46:48
Se Gyung Hi Tech	4,145	4,195	4,070	+1.84%	30.81K	aa.aa	07:46:55
Webcash	7,220	7,270	7,160	-0.82%	1.13K	aa.aa	07:40:29
Ecocab	1,170	1,194	1,157	+0.17%	6.56K	aa.aa	07:40:18
M I Tech	5,070	5,150	5,030	-0.78%	5.79K	aa.aa	07:46:13
Novarex	10,520	10,620	10,480	+0.19%	20.04K	aa.aa	07:46:51
Pumtech Korea	52,700	54,100	52,300	-1.86%	22.84K	aa.aa	07:46:53
Drgem	4,995	5,010	4,975	-0.10%	5.15K	aa.aa	07:44:54
CowinTech	10,160	10,300	10,050	+0.20%	5.61K	aa.aa	07:46:00
DK Tech	15,520	16,040	15,340	-3.24%	166.06K	aa.aa	07:46:56
L&C Bio	49,350	50,650	46,800	+5.34%	95.06K	aa.aa	07:46:51
PSK	130,500	133,600	127,100	+1.79%	180.42K	aa.aa	07:46:53
GC Wellbeing	10,320	10,610	9,910	+1.67%	692.45K	aa.aa	07:46:47
Knj	24,900	25,350	24,650	+0.61%	16.49K	aa.aa	07:45:59
Korea Asset	6,820	6,840	6,800	+0.29%	456	aa.aa	07:41:53
Taewoong	1,988	1,990	1,965	+0.05%	3.31K	aa.aa	07:46:00
Won Tech Co	5,020	5,060	4,950	-0.59%	117.52K	aa.aa	07:46:38
IBKimyoung Co Ltd	2,535	2,540	2,505	+1.00%	4.62K	aa.aa	07:46:06
Cap Co	2,150	2,170	2,150	-0.92%	5.62K	aa.aa	07:46:25
HB Solution	1,659	1,705	1,600	-0.72%	70.67K	aa.aa	07:46:45
Withus Pharma	7,670	8,200	7,310	+1.46%	944.99K	aa.aa	07:46:51
Apro	3,885	3,890	3,645	+5.00%	28.2K	aa.aa	07:46:28
The Nature	6,590	6,730	6,570	-0.75%	1.55K	aa.aa	07:46:00
Pentastone Electronics	7,690	7,780	7,510	+0.26%	586.26K	aa.aa	07:46:51
XexyMix	2,585	2,620	2,570	-0.96%	102.6K	aa.aa	07:46:42
Soulbrain	337,000	350,000	331,500	-1.03%	11.95K	aa.aa	07:46:52
Nextin	31,050	31,450	30,700	-0.48%	39K	aa.aa	07:46:54
T And L	28,550	29,550	28,350	-1.55%	22.27K	aa.aa	07:46:08
Cheil Electric	7,520	7,560	7,370	+2.04%	59.88K	aa.aa	07:46:21
Easy Bio	6,140	6,240	6,110	-0.32%	34.52K	aa.aa	07:46:39
Tlb	37,300	38,900	37,100	+0.40%	271.79K	aa.aa	07:46:55
Sunjin Beauty Science Co	7,010	7,100	6,930	-0.14%	4.66K	aa.aa	07:42:12
Coocon	28,750	29,500	28,100	-4.01%	63.54K	aa.aa	07:46:13
H Pio Co	2,105	2,145	2,105	-1.86%	9.27K	aa.aa	07:44:51
C C International	21,350	21,600	21,250	-2.06%	4.95K	aa.aa	07:46:00
SemCNS Co	12,820	13,160	12,780	-1.54%	177.93K	aa.aa	07:46:53
Ecopro HN Co	23,100	23,300	22,750	+1.54%	54.54K	aa.aa	07:46:06
HK Inno.N	40,700	41,150	40,400	-0.49%	19.78K	aa.aa	07:46:15
BioPlus	3,375	3,400	3,345	-0.44%	44.11K	aa.aa	07:46:00
S D	53,200	53,400	51,500	+2.11%	5.02K	aa.aa	07:46:45
Silicon 2	46,300	47,700	45,850	-1.80%	406.34K	aa.aa	07:46:53
IFamilySC	9,030	9,180	8,980	-1.31%	21.47K	aa.aa	07:46:48
Refine	16,960	17,010	16,940	-0.06%	64.15K	aa.aa	07:45:04
GNBS Engineering	5,170	5,270	5,010	+1.77%	743.29K	aa.aa	07:46:51
Dear U	18,660	18,850	18,440	+1.63%	19.88K	aa.aa	07:46:40
Incar Financial Service	10,660	11,000	10,640	-3.53%	30.22K	aa.aa	07:46:45
Messe ESang	3,125	3,155	3,045	-0.48%	6.54K	aa.aa	07:46:55
Ht Robotics Co.,	5,010	5,250	4,955	-3.28%	664.78K	aa.aa	07:46:46
G2Power	10,470	11,190	10,200	+0.10%	2.31M	aa.aa	07:46:53
Dae Myoung Energy	13,030	13,280	12,960	0.00%	31.11K	aa.aa	07:46:20
HPSP	55,000	55,600	53,100	+3.19%	1.36M	aa.aa	07:46:53
RP Bio lnc	6,050	6,170	5,990	-2.26%	1.67K	aa.aa	07:44:27
Model Solution	10,530	10,680	10,400	-0.47%	3.52K	aa.aa	07:46:00
JI Tech	3,965	4,115	3,910	-3.88%	365.11K	aa.aa	07:46:50
Yunsung F C	22,000	22,550	21,800	-1.79%	5.61K	aa.aa	07:45:12
TFE	52,700	54,000	52,700	0.00%	13.45K	aa.aa	07:46:41
Mirai Semiconductors	15,580	15,620	15,280	+0.78%	18.21K	aa.aa	07:46:02
TEMC	8,710	8,740	8,450	+3.08%	55.33K	aa.aa	07:46:48
Shin Steel	2,465	2,670	2,130	+16.00%	12.62M	aa.aa	07:46:55
SureSoftTech	4,360	4,380	4,310	+0.69%	69.26K	aa.aa	07:46:48
GigaVis	100,700	105,700	99,000	-1.08%	50.7K	aa.aa	07:46:54
Manyo Factory	15,960	16,240	15,890	-0.06%	27.73K	aa.aa	07:46:45
Millie Seojae	9,510	9,620	9,450	-1.25%	8.83K	aa.aa	07:43:51
Purit	7,950	8,110	7,870	-0.38%	7.33K	aa.aa	07:46:52
SYSteel Tech	1,668	1,707	1,572	+5.97%	676.64K	aa.aa	07:46:54
StormTec	3,710	3,715	3,645	0.00%	8.84K	aa.aa	07:46:54
Hansun Engineering	10,640	11,190	10,220	+4.42%	324.28K	aa.aa	07:46:27
Hyundai Hyms	13,580	13,750	13,490	+1.57%	96.52K	aa.aa	07:46:55
Posbank	4,905	5,090	4,800	-3.82%	38.85K	aa.aa	07:46:37
INICS	6,230	6,290	6,160	-0.16%	1.3K	aa.aa	07:45:38
Osang HealthCare	6,530	6,670	6,500	-1.66%	1.77K	aa.aa	07:41:26

Nifty 50

23,760.30

-137.40

-0.57%

BSE Sensex

76,132.81

-382.62

-0.50%

Nifty Bank

57,088.30

-281.35

-0.49%

Nifty 50 Futures

23,865.00

-183.10

-0.76%

US 500

7,714.50

-4.1

-0.05%

FTSE 100

10,822.13

-8.96

-0.08%

Dollar Index

98.798

-0.352

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
Syrma SGS Tech	1,634.80	+12.18%	13.08M
IFCI	102.51	+1.11%	207.83M
MV Electrosystems	806.45	+10.52%	20.41M
BSE	3,446.20	+1.07%	3.95M
Reliance Industries	1,309.50	-0.95%	10.21M
ICICI Bank	1,427.50	+0.30%	8.04M

Name	Last	Chg. %	Vol.
Manoj Vaibhav Gems N Jewellers	215.88	+20.00%	3.20M
Alkali Metals Ltd	76.98	+20.00%	3.76K
Peria Karamalai Tea Produce Company	963.15	+20.00%	13.48K
Alkali Metals Ltd	78.66	+20.00%	72.48K
ESDS Software Solution	1,090.05	+20.00%	742.65K
Ultracab India	9.84	+20.00%	5.86M
Zeal Global Services	78.60	+20.00%	43.80K

Name	Last	Chg. %	Vol.
Thirani Projects	3.20	-15.79%	467.00
Piotex Industries	26.00	-13.33%	3.60K
Brace Port Logistics	51.40	-12.59%	65.60K
Nephro Care India	82.10	-12.24%	100.80K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Gorani Ind	42.58	-11.66%	4.88K
Beeyu Overseas	2.520	-11.27%	17.97K

Trending Stocks

Name	Last	Chg. %	Vol.
PC Jeweller	13.93	+17.45%	2.20B
Reliance Industries	1,309.50	-0.95%	10.21M
HDFC Bank	710.50	-0.22%	12.18M
Vodafone Idea	15.60	+3.86%	695.36M
SBI	1,005.90	-1.00%	10.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa A	401.55	+66.62%	669.06
Aaaaaa	401.55	+66.62%	669.06
Aaaaaaaaaaaaaaaaa	401.65	+66.58%	669.07
Aaa Aaaaaaa Aaa	401.65	+66.58%	669.07
Aaaaaaa Aa Aaaaa Aa	282.45	+64.98%	465.99
Aaaaaaaaaaa	282.45	+64.98%	465.99
Aa Aaaaaaa Aaaa Aaa	282.85	+64.75%	466.00

Name	Last	Upside	Fair Value
Aa Aa Aaaa A	401.55	+66.62%	669.06
Aaaaaa	401.55	+66.62%	669.06
Aaaaaaaaaaaaaaaaa	401.65	+66.58%	669.07
Aaa Aaaaaaa Aaa	401.65	+66.58%	669.07
Aaaaaaa Aa Aaaaa Aa	282.45	+64.98%	465.99
Aaaaaaaaaaa	282.45	+64.98%	465.99
Aa Aaaaaaa Aaaa Aaa	282.85	+64.75%	466.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.0%

Nifty 50

+117.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1121.0%

Nifty Infrastructure

+187.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1836.8%

NIFTY Midcap 100

+250.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+128.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Stocks List

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec