KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,030.41

-27.41(-1.33%)

Closed·11:59:59

Day's Range

2,030.41

2,079.87

52 wk Range

1,561.54

2,664.09

KOSDAQ Prime Stocks List

Access the complete KOSDAQ Prime stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Prime share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Prime companies are performing.

						Upside
Ahn-Gook Pharmaceutical	10,240	10,660	10,240	-2.29%	43.71K	aa.aa	11:59:59
PS Tec	5,120	5,150	5,040	0.00%	46.69K	aa.aa	11:59:59
Sun Kwang	20,700	21,150	20,550	-1.90%	8.89K	aa.aa	11:59:59
Daejoo	1,704	1,719	1,687	0.00%	144.19K	aa.aa	11:59:59
AceBed	32,900	33,100	32,650	0.00%	722	aa.aa	11:59:59
Changhae Ethanol	9,330	9,400	9,230	-0.64%	33.14K	aa.aa	11:59:59
DaeryukCan	4,290	4,310	4,205	+2.14%	55.4K	aa.aa	11:59:59
Dongjin Semichem	40,700	42,200	40,700	-2.05%	280.76K	aa.aa	11:59:59
Foodwell	6,340	6,480	6,250	-0.94%	13.99K	aa.aa	11:59:59
Daewonsanup	10,670	10,790	10,510	-0.37%	5.72K	aa.aa	11:59:59
Hanil Feed	2,375	2,410	2,370	-0.63%	157.53K	aa.aa	11:59:59
Maeil Dairy Industry	11,000	11,000	10,480	+0.36%	2.3K	aa.aa	11:59:59
Seobu T&D	11,040	11,270	11,000	-0.36%	213.15K	aa.aa	11:59:59
Samil Enterprise	3,320	3,360	3,315	-0.90%	12.17K	aa.aa	11:59:59
PJ Electronics	4,760	4,810	4,680	+0.42%	35.2K	aa.aa	11:59:59
Bosung Power Tech	7,370	7,970	7,370	+0.55%	4.28M	aa.aa	11:59:59
Jin Yang Pharmaceutical	4,005	4,025	3,985	+0.13%	10.67K	aa.aa	11:59:59
Oricom	4,905	4,910	4,795	+0.10%	6.85K	aa.aa	11:59:59
Wonpoong	4,995	5,010	4,970	+0.10%	1.99K	aa.aa	11:59:59
Sam-A Pharm	13,960	14,200	13,720	+0.50%	1.06K	aa.aa	11:59:59
MSC	6,880	6,940	6,800	-0.86%	10.99K	aa.aa	11:59:59
ITCenEntec	5,250	5,570	5,100	-3.85%	57.74K	aa.aa	11:59:59
Heungkuk Metaltech	5,410	5,430	5,380	0.00%	4.08K	aa.aa	11:59:59
Sinil Pharmaceutical	6,090	6,090	5,970	+1.16%	4.37K	aa.aa	11:59:59
HY-Lok	33,950	34,600	33,850	+0.44%	32.4K	aa.aa	11:59:59
Dongwon Development	2,140	2,195	2,130	-0.23%	42.88K	aa.aa	11:59:59
A-Jin Industry	2,350	2,397	2,345	-0.63%	44.2K	aa.aa	11:59:59
Unick	3,735	3,830	3,680	-1.58%	22.77K	aa.aa	11:59:59
Seohan	3,930	3,995	3,850	-0.38%	65.8K	aa.aa	11:59:59
Sebo Manufacturing Engineering	24,800	26,250	24,400	-5.52%	105.19K	aa.aa	11:59:59
Leadcorp	2,970	3,000	2,970	-0.67%	10.07K	aa.aa	11:59:59
Mobase Electronics	2,250	2,310	2,235	-0.22%	321.84K	aa.aa	11:59:59
Wonil Special Steel	7,010	7,050	6,860	-0.57%	2.86K	aa.aa	11:59:59
Wonik Cube	1,228	1,286	1,226	-4.21%	109.29K	aa.aa	11:59:59
Oriental Precision & Eng	4,545	4,710	4,545	-1.73%	113.48K	aa.aa	11:59:59
Agabang & Co	4,765	4,865	4,695	+0.74%	53.09K	aa.aa	11:59:59
Sung Kwang Bend	32,500	33,450	31,450	+3.83%	312.26K	aa.aa	11:59:59
Kocom	2,905	2,995	2,855	-0.85%	12.86K	aa.aa	11:59:59
Sungwoo Hitech	5,910	6,150	5,900	-2.96%	214.22K	aa.aa	11:59:59
Shinwon Construction	2,400	2,495	2,360	-2.24%	75.28K	aa.aa	11:59:59
Samhyun Steel	4,795	4,830	4,760	+0.84%	13.1K	aa.aa	11:59:59
DaelimPaper	10,650	10,680	10,540	+0.09%	7.86K	aa.aa	11:59:59
korea Alcohol Industrial	14,250	14,630	14,170	-1.25%	25.41K	aa.aa	11:59:59
JinroDistillers	16,620	16,690	16,560	-0.30%	1.13K	aa.aa	11:59:59
VT GMP	12,180	12,450	12,120	-1.38%	209.64K	aa.aa	11:59:59
Sammok S-Form	13,680	13,800	13,580	-0.87%	4.11K	aa.aa	11:59:59
YG-1	13,620	14,430	13,600	-4.69%	400.8K	aa.aa	11:59:59
Ilji Tech	5,230	5,460	5,230	-2.97%	26.4K	aa.aa	11:59:59
Seoyon Top Metal	3,280	3,345	3,280	-1.50%	3.74K	aa.aa	11:59:59
Sigong Tech	3,670	3,735	3,630	-0.81%	46.28K	aa.aa	11:59:59
Atinum Investment	2,155	2,200	2,150	-1.37%	110.71K	aa.aa	11:59:59
KCC Engineering & Construction	5,930	6,070	5,560	+5.14%	74.38K	aa.aa	11:59:59
TK	26,800	27,950	26,400	+1.13%	285.54K	aa.aa	11:59:59
Sambo Corrugated Board	9,320	9,420	9,220	-0.32%	14.06K	aa.aa	11:59:59
Han Kook Capital	1,402	1,406	1,398	+0.07%	46.39K	aa.aa	11:59:59
Pungguk Ethanol	7,300	7,370	7,220	-0.27%	3.28K	aa.aa	11:59:59
Dai Han Pharm	26,650	26,950	26,625	-0.37%	3.53K	aa.aa	11:59:59
Hanil Forging Industrial	2,305	2,380	2,240	+1.32%	359.23K	aa.aa	11:59:59
Yoosung T&S	4,730	4,875	4,665	-0.63%	73.45K	aa.aa	11:59:59
KPF	3,790	3,915	3,780	-2.19%	33.69K	aa.aa	11:59:59
Synopex	3,800	3,885	3,800	-2.19%	260.57K	aa.aa	11:59:59
Korea Information & Communications	7,890	7,970	7,840	-0.50%	13.37K	aa.aa	11:59:59
KC Feed	2,360	2,390	2,350	-0.63%	78.34K	aa.aa	11:59:59
Dongshin Engineering & Construction	10,370	10,520	10,150	+1.37%	32.71K	aa.aa	11:59:59
Ananti	5,130	5,450	5,090	-6.22%	2.62M	aa.aa	11:59:59
FarmStory	1,130	1,141	1,125	-0.70%	238.44K	aa.aa	11:59:59
Hancom	16,860	17,480	16,860	-2.99%	64.7K	aa.aa	11:59:59
SAMT	7,910	8,100	7,880	-1.62%	516.07K	aa.aa	11:59:59
PSK	146,500	159,600	146,400	-6.09%	202.48K	aa.aa	11:59:59
Daou Data	19,840	20,350	19,830	-1.78%	43.58K	aa.aa	11:59:59
TJ Media	3,655	3,715	3,595	+0.14%	21.96K	aa.aa	11:59:59
GC MediAI	3,015	3,085	3,010	-1.95%	21.34K	aa.aa	11:59:59
Samjin	2,955	2,990	2,950	-0.84%	7.34K	aa.aa	11:59:59
Wonik	10,020	10,270	9,900	+1.31%	627.23K	aa.aa	11:59:59
Cheryong Electric	45,000	46,650	45,000	-1.96%	57.37K	aa.aa	11:59:59
Logen	1,518	1,532	1,518	-0.46%	12.09K	aa.aa	11:59:59
Dongsung Finetec	16,760	17,540	16,740	-2.10%	83.84K	aa.aa	11:59:59
Korea Ratings	102,900	104,800	101,700	-0.29%	756	aa.aa	11:59:59
KG Inicis	10,180	10,330	10,110	-1.07%	72.48K	aa.aa	11:59:59
Easy Holdings	4,690	4,750	4,680	-1.16%	147.97K	aa.aa	11:59:59
JYP Entertainment	39,550	40,450	39,550	+0.13%	223.32K	aa.aa	11:59:59
KT Hitel	4,710	4,735	4,675	-0.32%	9.97K	aa.aa	11:59:59
Geumhwa PSC	34,700	34,800	34,100	+1.46%	8.77K	aa.aa	11:59:59
Unisem	8,860	9,160	8,860	-1.88%	140.67K	aa.aa	11:59:59
KZ Precision	12,260	12,360	12,180	+0.33%	2.69K	aa.aa	11:59:59
Gamsung	3,815	3,900	3,810	-2.68%	312.66K	aa.aa	11:59:59
Sejong Telecom	9,370	9,450	8,930	+3.08%	15.1K	aa.aa	11:59:59
HRS	4,940	4,940	4,860	+0.51%	25.2K	aa.aa	11:59:59
Nice Information & Telecom	7,390	7,450	7,270	+1.65%	63.83K	aa.aa	11:59:59
Soulbrain	41,500	43,100	41,500	-2.24%	36.99K	aa.aa	11:59:59
Jusung Engineering	194,600	208,750	188,900	+3.95%	2.53M	aa.aa	11:59:59
Sungdo Engineering & Construction	7,310	8,010	7,300	-1.35%	286.44K	aa.aa	11:59:59
Heerim Architects & Planners	4,265	4,450	4,255	-1.73%	306.67K	aa.aa	11:59:59
Jeil Technos	5,310	5,390	5,260	+0.19%	9.9K	aa.aa	11:59:59
KCI Ltd	5,060	5,070	5,030	-0.20%	5.1K	aa.aa	11:59:59
Jinsung TEC	12,830	13,480	12,830	-0.23%	103.28K	aa.aa	11:59:59
Hankuk Package	1,404	1,419	1,372	+0.86%	45.47K	aa.aa	11:59:59
Samji Electronics	29,200	30,350	29,200	-3.47%	66.23K	aa.aa	11:59:59
Ecoplastic	2,015	2,070	2,015	-1.71%	80.73K	aa.aa	11:59:59
RedcapTour	10,040	10,100	9,970	0.00%	13.95K	aa.aa	11:59:59
BioSmart	2,675	2,730	2,635	+0.56%	134.42K	aa.aa	11:59:59
SAMPYO Cement	7,180	7,500	7,180	-0.83%	331.64K	aa.aa	11:59:59
S Net Systems	3,790	4,040	3,790	-0.79%	150.64K	aa.aa	11:59:59
Hyundai Telecom	8,280	8,400	7,790	+4.55%	93.81K	aa.aa	11:59:59
EO Technics	446,500	473,000	444,500	-2.08%	125.29K	aa.aa	11:59:59
Kyeong Nam Steel	1,894	1,915	1,882	-0.26%	62.61K	aa.aa	11:59:59
Korea Business News	4,925	4,930	4,890	+0.41%	7.51K	aa.aa	11:59:59
Sti	19,380	19,990	19,270	-2.12%	50.17K	aa.aa	11:59:59
HS Valve	6,010	6,880	5,840	+4.89%	1.13M	aa.aa	11:59:59
Aurora World	14,810	15,320	14,660	-2.76%	73.54K	aa.aa	11:59:59
JLS	5,820	5,840	5,770	-0.17%	33.45K	aa.aa	11:59:59
Woori Tech Investment	5,760	5,940	5,760	-4.48%	2.13M	aa.aa	11:59:59
Hyundai Everdigm	6,740	6,880	6,660	+0.15%	161.37K	aa.aa	11:59:59
S.M. Entertainment Co	82,700	84,500	80,600	+3.50%	205.9K	aa.aa	11:59:59
InBody	58,400	60,500	58,400	-2.67%	59.2K	aa.aa	11:59:59
Polaris AI Pharma	5,420	5,520	5,390	-0.37%	75.17K	aa.aa	11:59:59
Mediana	8,200	8,570	8,190	-3.53%	54.04K	aa.aa	11:59:59
Dong-A Hwa Sung	5,080	5,180	5,040	-1.74%	252.95K	aa.aa	11:59:59
SCD	1,038	1,059	1,036	-1.24%	112.96K	aa.aa	11:59:59
Vitzro Tech	8,420	8,810	8,250	+2.93%	336.1K	aa.aa	11:59:59
Neowiz Holdings	23,900	24,050	23,700	0.00%	5.92K	aa.aa	11:59:59
RingNet	4,315	4,410	4,305	-0.46%	133.64K	aa.aa	11:59:59
Value Added Tech	17,980	18,310	17,910	-1.43%	32.21K	aa.aa	11:59:59
Sungho Electronics	16,320	17,250	15,680	+2.84%	2.18M	aa.aa	11:59:59
PHA	11,030	11,180	11,010	-1.34%	16.15K	aa.aa	11:59:59
Taewoong	34,850	36,250	33,800	+6.09%	580.34K	aa.aa	11:59:59
Okong	2,125	2,165	2,115	-1.62%	22.72K	aa.aa	11:59:59
Hanyang Eng	30,100	31,600	30,050	-4.14%	66.99K	aa.aa	11:59:59
Daea TI	3,465	3,705	3,465	-6.48%	1.18M	aa.aa	11:59:59
Atec	9,260	9,430	9,260	-0.96%	7.58K	aa.aa	11:59:59
BG T&A Co	2,220	2,235	2,195	-0.67%	24.19K	aa.aa	11:59:59
KG Mobilians	4,230	4,230	4,185	0.00%	52.37K	aa.aa	11:59:59
Woowon Development	2,885	2,930	2,870	-0.69%	81.24K	aa.aa	11:59:59
Power Logics	2,990	3,100	2,985	-1.48%	55.13K	aa.aa	11:59:59
Yura Tech	6,310	6,500	6,300	-2.92%	29.36K	aa.aa	11:59:59
Daewon Media	6,660	6,870	6,490	+1.37%	62.1K	aa.aa	11:59:59
Intops	18,540	18,990	18,530	-3.84%	104.1K	aa.aa	11:59:59
Komelon	21,800	22,300	21,250	+0.23%	19.86K	aa.aa	11:59:59
Openbase	1,827	1,849	1,806	+0.05%	86.31K	aa.aa	11:59:59
DK UIL	3,860	3,935	3,830	-0.39%	56.67K	aa.aa	11:59:59
Inktec	3,445	3,490	3,430	-0.43%	4.37K	aa.aa	11:59:59
Jaeyoung Solutec	6,940	7,140	6,910	-1.70%	274.64K	aa.aa	11:59:59
Korea Credit Information	9,070	9,100	9,030	-0.33%	23K	aa.aa	11:59:59
Asia Tech	1,687	1,713	1,682	-1.52%	22.43K	aa.aa	11:59:59
Solid	8,230	8,620	8,230	-2.02%	661.47K	aa.aa	11:59:59
Tovis	11,390	11,920	11,390	-2.90%	14.36K	aa.aa	11:59:59
Interflex	6,250	6,400	6,220	-2.50%	40.39K	aa.aa	11:59:59
Nara Mold and Die	2,710	2,715	2,650	0.00%	16.42K	aa.aa	11:59:59
CJ Freshway	23,450	24,050	23,450	-0.42%	8.78K	aa.aa	11:59:59
Hyundai Bioland	3,970	4,025	3,930	+0.13%	28.04K	aa.aa	11:59:59
Kortek	11,730	11,890	11,540	-1.26%	12.83K	aa.aa	11:59:59
Kona I	36,300	37,750	36,250	-3.07%	30.25K	aa.aa	11:59:59
Osung LST	9,800	9,850	9,610	-0.10%	28.24K	aa.aa	11:59:59
KX HiTech	974	997	970	-0.61%	408.17K	aa.aa	11:59:59
GSE	1,970	2,010	1,948	+0.20%	122.61K	aa.aa	11:59:59
Keum Kang Steel	6,660	7,670	6,210	+3.90%	7.8M	aa.aa	11:59:59
Guyoung Tech	2,040	2,050	2,015	+0.49%	18K	aa.aa	11:59:59
Korea Information Certificate Authority	4,990	5,100	4,990	-1.38%	59.56K	aa.aa	11:59:59
Sekonix	3,045	3,100	3,035	-1.46%	29.24K	aa.aa	11:59:59
Protec	60,700	65,000	60,700	-6.33%	27.38K	aa.aa	11:59:59
Taeyang	6,870	6,940	6,850	-1.15%	2.6K	aa.aa	11:59:59
Sambo Motors	3,970	4,040	3,945	-1.00%	83.18K	aa.aa	11:59:59
Ahnlab	56,700	57,400	56,700	-0.70%	19.52K	aa.aa	11:59:59
Osangjaiel	2,425	2,460	2,415	-1.42%	52.06K	aa.aa	11:59:59
Korea Computer	4,465	4,525	4,460	-0.33%	23.47K	aa.aa	11:59:59
Nong Woo Bio	7,030	7,060	7,000	0.00%	16.61K	aa.aa	11:59:59
Elentec	6,850	7,090	6,820	-2.14%	62.39K	aa.aa	11:59:59
Samyoung M Tek	6,600	6,870	6,600	0.00%	73.27K	aa.aa	11:59:59
Daehan New Pharm	5,670	5,740	5,600	+0.53%	8.27K	aa.aa	11:59:59
Yooshin Engineering	18,760	19,020	18,510	+1.24%	8.8K	aa.aa	11:59:59
JVM	23,400	23,700	23,250	0.00%	4.99K	aa.aa	11:59:59
SFA Engineering	23,900	25,200	23,850	-1.24%	97.02K	aa.aa	11:59:59
Korea New Network	6,370	6,380	6,200	+2.74%	22.41K	aa.aa	11:59:59
Leeno Industrial	68,900	72,000	68,500	+0.73%	739.45K	aa.aa	11:59:59
SPG	91,300	95,400	91,300	-1.51%	237.4K	aa.aa	11:59:59
Mgame	3,995	4,075	3,975	-1.72%	56.84K	aa.aa	11:59:59
Metabiomed	3,900	3,935	3,785	+1.69%	113.88K	aa.aa	11:59:59
NHN KCP	14,820	15,280	14,820	-3.14%	292.69K	aa.aa	11:59:59
LS Marine Solution	30,850	31,650	30,450	-1.28%	46.31K	aa.aa	11:59:59
Hwail Pharm	8,200	9,020	8,160	-9.09%	27.49K	aa.aa	11:59:59
Nice Total Cash Management	3,385	3,430	3,385	-1.46%	13.89K	aa.aa	11:59:59
Tokai Carbon Korea	264,500	279,500	261,500	-1.49%	63.59K	aa.aa	11:59:59
Cape Industries Ltd	7,620	7,800	7,590	-0.52%	29.25K	aa.aa	11:59:59
Shinsung Delta Tech	30,450	31,350	30,450	-1.30%	73.67K	aa.aa	11:59:59
Huvitz	6,890	7,140	6,880	-2.68%	23.14K	aa.aa	11:59:59
Uju Electronics	22,950	23,650	22,500	-1.92%	13.5K	aa.aa	11:59:59
Seoho Electric	46,100	46,500	45,800	-0.22%	4.88K	aa.aa	11:59:59
Wiable	1,175	1,207	1,175	-0.51%	54.98K	aa.aa	11:59:59
Kukbo Design	26,100	26,500	25,800	+1.16%	3.82K	aa.aa	11:59:59
Soop	38,150	38,800	37,950	-0.26%	20.74K	aa.aa	11:59:59
Multicampus	23,700	23,900	23,000	-0.21%	6.41K	aa.aa	11:59:59
Haatz	3,450	3,480	3,410	0.00%	6.31K	aa.aa	11:59:59
Y Entec	6,110	6,160	6,040	+0.16%	11.59K	aa.aa	11:59:59
Igloo Security	5,260	5,360	5,210	-0.38%	18.6K	aa.aa	11:59:59
Deutsch Motors	3,765	3,800	3,740	+0.13%	58.11K	aa.aa	11:59:59
Celltrion Pharm	40,000	40,800	40,000	-1.36%	59.18K	aa.aa	11:59:59
DMS	6,610	6,900	6,510	-1.34%	20.39K	aa.aa	11:59:59
Digital Daesung	8,510	8,640	8,380	-1.28%	21.29K	aa.aa	11:59:59
Webzen	10,950	11,140	10,920	-2.32%	39.32K	aa.aa	11:59:59
ESTec	12,930	13,120	12,740	-1.30%	6.71K	aa.aa	11:59:59
Rorze Systems	6,980	7,360	6,970	-2.65%	125.88K	aa.aa	11:59:59
Mega Study	13,110	13,300	13,010	-0.61%	15.01K	aa.aa	11:59:59
KSP	2,745	2,845	2,730	-1.79%	91.93K	aa.aa	11:59:59
LIG Accuver	28,400	29,700	28,400	-2.91%	28.07K	aa.aa	11:59:59
Wonik QnC	26,450	27,450	26,400	-2.40%	169.48K	aa.aa	11:59:59
LS Securities	6,610	6,750	6,610	-1.20%	32.64K	aa.aa	11:59:59
DaebongLS	7,700	7,870	7,680	-1.79%	13.37K	aa.aa	11:59:59
HB Tech	1,995	2,280	1,902	+3.96%	6.75M	aa.aa	11:59:59
Hanyang Digitech	18,750	19,680	18,750	-3.35%	80.82K	aa.aa	11:59:59
Daejoo Electronic Materials	83,100	86,700	83,000	-3.15%	85.36K	aa.aa	11:59:59
Hanchang Ind	5,970	6,140	5,800	+0.67%	12.21K	aa.aa	11:59:59
Zeus	10,050	10,860	10,030	-6.77%	267.65K	aa.aa	11:59:59
APS Innovation	4,100	4,205	4,010	+1.36%	203.26K	aa.aa	11:59:59
Gabia	42,400	43,050	40,200	+0.47%	23.6K	aa.aa	11:59:59
Dongyang E&P	17,660	18,120	17,650	-2.54%	36.75K	aa.aa	11:59:59
Modetour Network	9,170	9,370	9,130	+0.44%	36.94K	aa.aa	11:59:59
Jeju Semiconductor	73,000	76,500	73,000	-1.08%	1.22M	aa.aa	11:59:59
Vitzrocell	27,800	29,150	27,800	-4.14%	362.56K	aa.aa	11:59:59
LOTVacuum	9,690	9,990	9,650	-1.12%	53.38K	aa.aa	11:59:59
Global Standard Tech	42,750	44,700	42,750	-2.29%	72.99K	aa.aa	11:59:59
BHI	65,800	70,700	65,600	-2.81%	873.91K	aa.aa	11:59:59
Avaco	11,590	11,670	11,540	+0.43%	28.35K	aa.aa	11:59:59
EugeneTechnology	138,300	146,000	138,300	-3.42%	125.2K	aa.aa	11:59:59
Newflex Tech	2,950	3,060	2,935	-2.64%	45.16K	aa.aa	11:59:59
Dongkook Pharmaceutical	19,930	21,000	19,900	-4.18%	604.86K	aa.aa	11:59:59
BMT	16,930	17,140	16,690	+1.87%	47.84K	aa.aa	11:59:59
Medy-Tox	69,200	70,800	69,100	-0.29%	12.58K	aa.aa	11:59:59
MDS Tech	1,967	1,990	1,956	0.00%	135.55K	aa.aa	11:59:59
Dong A Eltek	5,350	5,540	5,350	-1.83%	68.82K	aa.aa	11:59:59
Dongwoo	2,080	2,105	2,065	-0.95%	22.79K	aa.aa	11:59:59
Chemtronics	22,200	24,300	22,200	-4.10%	224.25K	aa.aa	11:59:59
Nasmedia	12,870	13,040	12,740	+0.08%	22.76K	aa.aa	11:59:59
UbiVelox	4,140	4,245	4,100	+0.36%	7.43K	aa.aa	11:59:59
Koses Co Ltd	22,500	23,900	22,500	-5.26%	50.78K	aa.aa	11:59:59
Sang-A Frontec	14,750	15,190	14,590	-1.99%	9.22K	aa.aa	11:59:59
DukshinEPC	3,830	3,940	3,775	-1.03%	24.24K	aa.aa	11:59:59
Hyundai Ezwel	4,980	4,995	4,945	+0.40%	24.7K	aa.aa	11:59:59
Sangsin Energy Display Precision	20,550	21,900	20,550	-0.96%	218.81K	aa.aa	11:59:59
Partron	5,440	5,470	5,420	+0.37%	81.44K	aa.aa	11:59:59
Hyunwoo Industrial	2,495	2,560	2,480	-1.58%	248.67K	aa.aa	11:59:59
Hanla IMS	16,730	17,120	16,600	-0.77%	9.61K	aa.aa	11:59:59
NeoPharm	21,900	23,150	21,550	-2.01%	70.19K	aa.aa	11:59:59
Exicon	27,000	30,600	26,300	-11.48%	423.4K	aa.aa	11:59:59
Bixolon	8,520	8,600	8,290	-0.47%	13.9K	aa.aa	11:59:59
Kinx	139,000	143,600	138,600	-3.87%	5.83K	aa.aa	11:59:59
Makus	26,300	27,600	26,300	-3.13%	10.28K	aa.aa	11:59:59
Seowonintech	4,850	4,870	4,810	-0.41%	3.53K	aa.aa	11:59:59
Dongwoon Anatech	28,000	28,650	27,000	+2.38%	107.92K	aa.aa	11:59:59
Galaxia Moneytree	5,770	5,960	5,750	-3.03%	439.8K	aa.aa	11:59:59
Iljin Power	12,220	12,740	12,040	+2.86%	259.07K	aa.aa	11:59:59
Very Good Leisure	4,380	4,435	4,225	+2.10%	33.99K	aa.aa	11:59:59
ISC	183,000	192,800	183,000	-1.61%	103.45K	aa.aa	11:59:59
MNtech	6,720	6,910	6,650	-1.18%	69.79K	aa.aa	11:59:59
Tes	148,100	164,300	148,100	-3.01%	510.65K	aa.aa	11:59:59
Creverse	8,520	8,750	8,520	-1.05%	7.2K	aa.aa	11:59:59
Seegene	31,450	31,700	31,200	+0.16%	178.07K	aa.aa	11:59:59
S Connect	1,800	1,840	1,720	-1.37%	13.43K	aa.aa	11:59:59
Neowiz Games	17,620	17,870	17,600	-0.40%	39.96K	aa.aa	11:59:59
Micro Contact Solution	46,550	48,000	45,600	0.00%	106.39K	aa.aa	11:59:59
Koh Young Tech	27,150	28,850	27,150	-3.38%	701.45K	aa.aa	11:59:59
SatrecInitiative	70,700	72,900	70,200	+1.29%	36.47K	aa.aa	11:59:59
Vieworks	26,700	27,100	26,350	-1.11%	7.11K	aa.aa	11:59:59
Sewoon Medical	2,450	2,485	2,435	+0.20%	62.41K	aa.aa	11:59:59
Worldex Industry & Trading	29,900	30,700	29,850	-0.99%	38.4K	aa.aa	11:59:59
CQV	3,480	3,575	3,480	-1.97%	4.07K	aa.aa	11:59:59
S&S Tech	40,500	42,600	40,500	-2.76%	235.28K	aa.aa	11:59:59
Inhwa Precision	6,390	6,550	6,300	-0.31%	13.03K	aa.aa	11:59:59
ENF Tech	42,400	44,150	42,250	+0.47%	84.26K	aa.aa	11:59:59
DYPNF	7,240	7,500	7,190	-3.21%	22.14K	aa.aa	11:59:59
Wonik Materials	31,750	32,550	31,700	-1.09%	35.45K	aa.aa	11:59:59
DK-Lok	7,880	8,030	7,730	+2.34%	53.51K	aa.aa	11:59:59
High Tech Pharm	10,190	10,540	10,110	-2.39%	25.99K	aa.aa	11:59:59
Toptec	3,295	3,420	3,290	-2.51%	698.99K	aa.aa	11:59:59
Daeyang Electric	18,500	18,960	18,400	-0.75%	39.33K	aa.aa	11:59:59
Dongil Metal	7,420	7,530	7,410	-2.24%	3.7K	aa.aa	11:59:59
Polaris Uno	1,472	1,503	1,462	-0.67%	25.54K	aa.aa	11:59:59
IONES	13,060	13,880	13,050	-5.91%	156.82K	aa.aa	11:59:59
Woori Net	7,310	7,500	7,120	+1.95%	103.1K	aa.aa	11:59:59
Interojo	14,300	14,940	14,060	+1.06%	51.83K	aa.aa	11:59:59
GnCenergy	44,800	47,100	41,400	+0.67%	1.38M	aa.aa	11:59:59
Daejung Chemicals & Metals	14,760	14,780	14,630	-0.14%	8.67K	aa.aa	11:59:59
Golfzon Yuwon Holdings	8,000	8,440	7,920	-0.62%	98.54K	aa.aa	11:59:59
Advanced Nano Products	46,250	48,150	46,150	-2.22%	30.98K	aa.aa	11:59:59
YG Entertainment	43,450	45,450	43,400	-0.34%	121.63K	aa.aa	11:59:59
Genic	27,650	28,550	26,800	-2.47%	504.11K	aa.aa	11:59:59
Korea Fuel-Tech	5,760	5,970	5,760	-2.70%	48.17K	aa.aa	11:59:59
WeMade Play	6,320	6,390	6,110	+0.80%	8.74K	aa.aa	11:59:59
Anapass	13,460	13,720	13,350	-0.44%	3.94K	aa.aa	11:59:59
ITCen	31,200	33,800	31,200	-8.50%	508.93K	aa.aa	11:59:59
BGFEcomaterials	2,890	2,940	2,865	-1.20%	31.41K	aa.aa	11:59:59
Hwashin Precision	4,415	4,545	4,345	-2.43%	1.09M	aa.aa	11:59:59
HyVISION SYSTEM	11,200	11,800	11,050	-1.23%	30.71K	aa.aa	11:59:59
JNK Heaters	2,480	2,530	2,455	-1.39%	31.44K	aa.aa	11:59:59
PJ Metal	2,955	2,965	2,920	-0.51%	74.35K	aa.aa	11:59:59
Nice D&B	6,120	6,180	6,000	+1.66%	74.63K	aa.aa	11:59:59
Optus Pharmaceutical	5,660	5,780	5,660	-1.22%	15.08K	aa.aa	11:59:59
TSE	256,000	276,500	255,500	-2.10%	169.26K	aa.aa	11:59:59
Doosan Tesna	81,000	84,900	81,000	-2.06%	258.57K	aa.aa	11:59:59
Harim	2,655	2,675	2,650	0.00%	217.75K	aa.aa	11:59:59
Wins	10,690	10,840	10,620	-1.38%	7.62K	aa.aa	11:59:59
People & Tech	29,200	30,350	29,200	-2.01%	70.05K	aa.aa	11:59:59
JC Chemical Ltd	3,905	3,905	3,735	+0.13%	85.85K	aa.aa	11:59:59
Park Systems	262,500	268,000	261,000	-1.50%	17.57K	aa.aa	11:59:59
Unitron Tech	5,870	6,140	5,870	-2.65%	127.88K	aa.aa	11:59:59
Intelligent Digital Integrated Security	16,140	16,160	16,000	+0.12%	4.29K	aa.aa	11:59:59
Saramin HR	17,010	17,440	16,740	+1.13%	11.97K	aa.aa	11:59:59
Hugel	238,000	244,500	237,500	-2.06%	22.71K	aa.aa	11:59:59
Avatec	8,810	9,080	8,810	-1.89%	45.57K	aa.aa	11:59:59
KG Eco Tech Services	5,520	5,650	5,470	-1.08%	31.43K	aa.aa	11:59:59
Wooree E&L	2,995	3,050	2,750	-0.33%	15.26K	aa.aa	11:59:59
YMC	3,100	3,175	3,100	-0.96%	9.8K	aa.aa	11:59:59
Cymechs	22,300	23,250	22,100	-3.25%	140.5K	aa.aa	11:59:59
Hyundai Industrial	4,745	4,870	4,735	-1.15%	13.39K	aa.aa	11:59:59
Lion Chemtech	1,999	2,020	1,996	-0.30%	24.38K	aa.aa	11:59:59
Cube Entertainment	6,110	6,190	5,980	+2.00%	17.92K	aa.aa	11:59:59
Hyungkuk F&B	1,175	1,198	1,135	-1.67%	163.54K	aa.aa	11:59:59
Namuga	15,300	16,270	15,140	-7.16%	268.8K	aa.aa	11:59:59
Spigen Korea	30,000	30,600	29,500	-1.15%	4.34K	aa.aa	11:59:59
Alteogen	277,000	287,500	277,000	-3.15%	657.58K	aa.aa	11:59:59
KolmarBNH	8,160	8,440	8,080	-2.39%	196.25K	aa.aa	11:59:59
Boditech Med	9,730	9,900	9,710	-0.21%	14.52K	aa.aa	11:59:59
Humedix	26,400	26,700	25,850	+2.33%	20.46K	aa.aa	11:59:59
Global Tax Free	5,440	5,650	5,260	+2.64%	803.09K	aa.aa	11:59:59
Jungdawn	2,260	2,295	2,245	-0.88%	32.84K	aa.aa	11:59:59
Neooto	12,850	13,240	11,760	+8.16%	1.9M	aa.aa	11:59:59
Hecto Innovation	14,310	14,640	14,290	-1.58%	27.02K	aa.aa	11:59:59
Duk San Neolux	30,650	33,550	30,650	-8.10%	324.67K	aa.aa	11:59:59
Classys Inc	31,350	32,950	31,350	-2.03%	186.26K	aa.aa	11:59:59
Asia Pacific Satellite Communications	8,450	8,600	8,210	+2.05%	91.85K	aa.aa	11:59:59
i3system	58,800	60,000	58,200	-1.51%	16.8K	aa.aa	11:59:59
Pharma Reaserch Products	369,000	384,000	364,500	-1.99%	114.97K	aa.aa	11:59:59
Golfzon	36,000	36,700	35,950	-0.96%	10.19K	aa.aa	11:59:59
Mega Study Edu	34,950	35,200	34,700	+0.14%	26.58K	aa.aa	11:59:59
Woory Industrial	6,320	6,450	6,270	-2.02%	14.18K	aa.aa	11:59:59
RFHIC	47,400	49,800	47,400	-2.17%	495.77K	aa.aa	11:59:59
KD Chem	9,280	9,390	9,270	-1.17%	128	aa.aa	11:59:59
SFA Nexel	7,430	7,750	7,430	-2.24%	336.27K	aa.aa	11:59:59
BoKwang Industry	2,090	2,110	2,015	+0.97%	10.37K	aa.aa	11:59:59
Rayence	7,050	7,140	7,010	-0.28%	25.1K	aa.aa	11:59:59
Suprema	49,900	51,100	49,150	-1.96%	26.43K	aa.aa	11:59:59
YC Corp	11,490	12,140	11,490	-3.69%	1.34M	aa.aa	11:59:59
Wonik IPS	115,800	122,000	115,800	-1.53%	848.31K	aa.aa	11:59:59
Woorison F&G	1,534	1,538	1,521	-0.07%	28.46K	aa.aa	11:59:59
Huons Global	23,100	23,950	23,100	-2.12%	35.7K	aa.aa	11:59:59
ST Pharm	91,900	94,000	91,000	+0.22%	107.03K	aa.aa	11:59:59
Huons	21,100	21,200	20,950	0.00%	13.13K	aa.aa	11:59:59
Unitekno Co	2,595	2,625	2,560	-1.14%	32.53K	aa.aa	11:59:59
Piolink	8,230	8,260	8,080	-0.24%	5.59K	aa.aa	11:59:59
Hct Co	3,015	3,040	2,990	-0.17%	18.37K	aa.aa	11:59:59
Intellian Tech	62,100	64,200	62,100	-2.20%	41.89K	aa.aa	11:59:59
Cosmecca Korea	126,100	130,500	124,200	-2.32%	120.62K	aa.aa	11:59:59
Clio Cosmetics	11,900	12,380	11,900	-2.14%	68.81K	aa.aa	11:59:59
New Power Plasma	8,890	9,370	8,830	-0.22%	952.59K	aa.aa	11:59:59
TEMC CNS	6,180	6,320	6,090	0.00%	38.53K	aa.aa	11:59:59
BNC Korea Co Ltd	2,740	2,775	2,665	+1.67%	619.74K	aa.aa	11:59:59
Eubiologics	8,500	8,790	8,500	-1.39%	88.98K	aa.aa	11:59:59
Sinsin Pharm	4,625	4,725	4,560	-0.11%	45.52K	aa.aa	11:59:59
FNS Tech	11,080	11,800	11,080	-2.12%	47.26K	aa.aa	11:59:59
KoMiCo	27,650	29,550	25,850	+4.93%	904.46K	aa.aa	11:59:59
UST	1,640	1,640	1,615	-0.18%	3.76K	aa.aa	11:59:59
Ubiquoss	10,140	10,270	10,060	-0.98%	15.32K	aa.aa	11:59:59
Sewon	2,780	2,900	2,750	-1.07%	13.41K	aa.aa	11:59:59
Advanced Process	18,680	19,280	18,670	-2.10%	35.09K	aa.aa	11:59:59
Maeil Dairies Co	34,050	34,400	34,000	0.00%	1.05K	aa.aa	11:59:59
Boratr	5,840	5,840	5,610	+1.92%	2K	aa.aa	11:59:59
Harim Holdings	11,370	11,750	11,160	+1.34%	682.84K	aa.aa	11:59:59
INNOX Materials	20,000	20,850	20,000	-2.91%	137.41K	aa.aa	11:59:59
D&C Media	6,990	7,140	6,930	-1.69%	8.48K	aa.aa	11:59:59
Motrex	6,110	6,250	6,040	-1.45%	75.94K	aa.aa	11:59:59
PearlAbyss	35,250	36,000	33,150	+5.22%	459.12K	aa.aa	11:59:59
mPlus Corp	9,120	9,540	9,070	-2.98%	64.01K	aa.aa	11:59:59
SUNIC SYSTEM	67,200	69,300	67,200	-2.04%	30.24K	aa.aa	11:59:59
Shin Heung Energy	5,680	5,910	5,680	0.00%	175.24K	aa.aa	11:59:59
Younghwa Tech	6,720	6,880	6,720	-2.04%	7.04K	aa.aa	11:59:59
TSI Co Ltd	3,570	3,620	3,500	-0.14%	16.58K	aa.aa	11:59:59
Studio Dragon	21,550	22,400	21,550	-0.69%	45.22K	aa.aa	11:59:59
Cherrybro	1,391	1,404	1,381	+0.51%	49.42K	aa.aa	11:59:59
STraffic	3,340	3,380	3,285	+1.21%	151.31K	aa.aa	11:59:59
Mecaro	42,350	43,350	37,750	+12.48%	101.26K	aa.aa	11:59:59
Lake Materials	11,000	11,340	11,000	-1.52%	314.08K	aa.aa	11:59:59
Device ENG	10,300	10,710	10,220	-2.46%	68.66K	aa.aa	11:59:59
C&G Hi Tech	13,140	13,500	13,080	+0.69%	31.98K	aa.aa	11:59:59
Hana Materials	51,400	53,500	51,200	-1.91%	120.16K	aa.aa	11:59:59
DongKoo Bio Pharma	3,570	3,680	3,565	-0.70%	54.3K	aa.aa	11:59:59
Cafe24	15,920	16,480	15,900	-1.30%	58.24K	aa.aa	11:59:59
Neosem	10,870	11,460	10,860	-5.15%	408.48K	aa.aa	11:59:59
GENORAY	3,275	3,390	3,250	-0.76%	1.6K	aa.aa	11:59:59
Powernet Technologies Corporation	3,080	3,230	3,080	-1.75%	198.16K	aa.aa	11:59:59
Gritee	1,794	1,877	1,770	-4.42%	24.72K	aa.aa	11:59:59
Digital Imaging Technology	15,650	16,250	15,640	-2.49%	41.77K	aa.aa	11:59:59
VM Inc	51,100	53,500	51,000	-4.31%	724.49K	aa.aa	11:59:59
Creas F&C	2,945	2,945	2,925	+0.17%	1.51K	aa.aa	11:59:59
Mirae Asset Venture Investment	15,680	16,780	15,220	+3.16%	1.08M	aa.aa	11:59:59
Amogreentech	5,480	5,660	5,440	-1.44%	49.5K	aa.aa	11:59:59
Huyndai Movex	21,750	22,500	21,750	-1.58%	508.01K	aa.aa	11:59:59
Hecto Financial	23,400	25,150	23,200	-7.14%	647.56K	aa.aa	11:59:59
Se Gyung Hi Tech	4,050	4,195	4,005	-0.49%	87.84K	aa.aa	11:59:59
Webcash	7,130	7,270	7,130	-2.06%	6.08K	aa.aa	11:59:59
Ecocab	1,185	1,194	1,157	+1.46%	24.72K	aa.aa	11:59:59
M I Tech	5,100	5,150	5,030	-0.20%	10.4K	aa.aa	11:59:59
Novarex	10,350	10,620	10,350	-1.43%	50.44K	aa.aa	11:59:59
Pumtech Korea	51,900	54,100	51,600	-3.35%	130.09K	aa.aa	11:59:59
Drgem	4,985	5,010	4,975	-0.30%	6.57K	aa.aa	11:59:59
CowinTech	9,900	10,300	9,900	-2.37%	26.3K	aa.aa	11:59:59
DK Tech	15,000	16,040	15,000	-6.48%	392.94K	aa.aa	11:59:59
L&C Bio	50,600	52,700	46,800	+8.00%	227.19K	aa.aa	11:59:59
PSK	125,500	133,600	125,400	-2.11%	339.31K	aa.aa	11:59:59
GC Wellbeing	10,050	10,610	9,910	-0.99%	902.1K	aa.aa	11:59:59
Knj	24,800	25,600	24,650	+0.20%	58.1K	aa.aa	11:59:59
Korea Asset	6,820	6,840	6,800	+0.29%	1.14K	aa.aa	11:59:59
Taewoong	1,992	2,005	1,965	+0.25%	11.17K	aa.aa	11:59:59
Won Tech Co	4,950	5,060	4,950	-1.98%	264.92K	aa.aa	11:59:59
IBKimyoung Co Ltd	2,510	2,540	2,505	0.00%	26.79K	aa.aa	11:59:59
Cap Co	2,155	2,170	2,115	-0.69%	33.29K	aa.aa	11:59:59
HB Solution	1,650	1,705	1,600	-1.26%	203.09K	aa.aa	11:59:59
Withus Pharma	7,750	8,200	7,310	+2.51%	1.22M	aa.aa	11:59:59
Apro	3,765	3,890	3,645	+1.76%	70.89K	aa.aa	11:59:59
The Nature	6,510	6,730	6,510	-1.96%	3.77K	aa.aa	11:59:59
Pentastone Electronics	7,500	7,780	7,500	-2.22%	1.14M	aa.aa	11:59:59
XexyMix	2,570	2,620	2,565	-1.53%	205.84K	aa.aa	11:59:59
Soulbrain	325,500	350,000	325,000	-4.41%	25.47K	aa.aa	11:59:59
Nextin	30,250	31,600	30,250	-3.04%	107.51K	aa.aa	11:59:59
T And L	28,200	29,550	28,000	-2.76%	102.51K	aa.aa	11:59:59
Cheil Electric	7,400	7,670	7,370	+0.41%	177.13K	aa.aa	11:59:59
Easy Bio	6,060	6,240	6,060	-1.62%	103.06K	aa.aa	11:59:59
Tlb	37,150	38,900	37,100	0.00%	602.32K	aa.aa	11:59:59
Sunjin Beauty Science Co	6,980	7,100	6,930	-0.57%	7.06K	aa.aa	11:59:59
Coocon	28,450	29,500	28,100	-5.01%	102.04K	aa.aa	11:59:59
H Pio Co	2,115	2,145	2,100	-1.40%	18.93K	aa.aa	11:59:59
C C International	20,900	21,600	20,900	-4.13%	18.25K	aa.aa	11:59:59
SemCNS Co	12,730	13,160	12,640	-2.23%	481.43K	aa.aa	11:59:59
Ecopro HN Co	22,450	23,300	22,450	-1.32%	112.98K	aa.aa	11:59:59
HK Inno.N	40,050	41,150	40,050	-2.08%	65.52K	aa.aa	11:59:59
BioPlus	3,335	3,400	3,335	-1.62%	145K	aa.aa	11:59:59
S D	53,200	53,900	51,500	+2.11%	20.17K	aa.aa	11:59:59
Silicon 2	46,250	47,700	45,850	-1.91%	780.02K	aa.aa	11:59:59
IFamilySC	8,990	9,200	8,970	-1.75%	49.05K	aa.aa	11:59:59
Refine	16,940	17,010	16,920	-0.18%	140.06K	aa.aa	11:59:59
GNBS Engineering	5,010	5,270	5,000	-1.38%	1.08M	aa.aa	11:59:59
Dear U	18,360	18,850	18,360	0.00%	39.19K	aa.aa	11:59:59
Incar Financial Service	10,600	11,000	10,550	-4.07%	70.52K	aa.aa	11:59:59
Messe ESang	3,030	3,155	2,975	-3.50%	44.76K	aa.aa	11:59:59
Ht Robotics Co.,	4,855	5,250	4,855	-6.27%	1.16M	aa.aa	11:59:59
G2Power	11,040	12,200	10,200	+5.54%	11.66M	aa.aa	11:59:59
Dae Myoung Energy	13,020	13,720	12,930	-0.08%	183.2K	aa.aa	11:59:59
HPSP	53,300	55,900	53,100	0.00%	2.7M	aa.aa	11:59:59
RP Bio lnc	6,170	6,170	5,910	-0.32%	41.16K	aa.aa	11:59:59
Model Solution	10,470	10,680	10,220	-1.04%	10.8K	aa.aa	11:59:59
JI Tech	3,885	4,115	3,885	-5.82%	564.56K	aa.aa	11:59:59
Yunsung F C	21,600	22,550	21,600	-3.57%	14.02K	aa.aa	11:59:59
TFE	51,800	54,000	51,800	-1.71%	45.15K	aa.aa	11:59:59
Mirai Semiconductors	15,150	15,630	15,150	-2.01%	36.82K	aa.aa	11:59:59
TEMC	8,460	8,770	8,450	+0.12%	114.8K	aa.aa	11:59:59
Shin Steel	2,470	2,720	2,130	+16.24%	26.6M	aa.aa	11:59:59
SureSoftTech	4,310	4,380	4,310	-0.46%	177.27K	aa.aa	11:59:59
GigaVis	98,500	105,700	98,000	-3.24%	111.49K	aa.aa	11:59:59
Manyo Factory	15,890	16,240	15,890	-0.50%	58.07K	aa.aa	11:59:59
Millie Seojae	9,510	9,620	9,420	-1.25%	18.94K	aa.aa	11:59:59
Purit	7,780	8,110	7,730	-2.51%	24.67K	aa.aa	11:59:59
SYSteel Tech	1,632	1,707	1,572	+3.68%	938.56K	aa.aa	11:59:59
StormTec	3,710	3,720	3,645	0.00%	22.73K	aa.aa	11:59:59
Hansun Engineering	10,140	11,190	10,140	-0.49%	461.84K	aa.aa	11:59:59
Hyundai Hyms	13,270	13,750	13,270	-0.75%	148.98K	aa.aa	11:59:59
Posbank	4,995	5,090	4,800	-2.06%	63.66K	aa.aa	11:59:59
INICS	6,200	6,290	6,060	-0.64%	17.23K	aa.aa	11:59:59
Osang HealthCare	6,380	6,670	6,370	-3.92%	10.81K	aa.aa	11:59:59

Nifty 50

23,635.10

-144.05

-0.61%

BSE Sensex

75,577.58

-555.23

-0.73%

Nifty Bank

56,777.55

-310.75

-0.54%

Nifty 50 Futures

23,740.00

-127.70

-0.54%

US 500

7,690.00

-28.6

-0.37%

FTSE 100

10,816.33

-5.80

-0.05%

Dollar Index

98.833

-0.317

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
GE Vernova T&D	4,750.00	+8.77%	4.27M
IFCI	92.61	-9.66%	217.42M
Mishra Dhatu Nigam	477.00	+13.60%	36.38M
ICICI Bank	1,399.40	-1.97%	12.12M
ESDS Software Solution	1,308.05	+20.00%	12.76M
MV Electrosystems	883.25	+9.52%	18.78M
PC Jeweller	13.52	-2.94%	1.11B

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,308.05	+20.00%	12.76M
RBM Infracon	275.75	+20.00%	85.80K
Genesys International Corp	288.19	+20.00%	8.75M
Wheels India Ltd	2,106.40	+20.00%	3.91M
Astec LifeSciences Ltd	662.80	+20.00%	1.27M
Astec LifeSciences Ltd	662.50	+20.00%	48.76K
Wheels India Ltd	2,106.70	+20.00%	175.82K

Name	Last	Chg. %	Vol.
Jiya Eco-Products	10.17	-71.83%	5.00
Atal Realtech	21.20	-20.00%	10.58M
Davin Sons Retail LTd	21.88	-20.00%	76.00K
Atal Realtech	21.21	-19.99%	314.48K
Platinumone Business Services	154.25	-19.62%	600.00
Vivid Global Industries Ltd	21.05	-19.44%	100.47K
Pecos Hotels and Pubs Ltd	210.00	-16.67%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
PC Jeweller	13.52	-2.94%	1.11B
Reliance Industries	1,294.90	-1.11%	9.80M
HDFC Bank	703.00	-1.06%	19.88M
IFCI	92.61	-9.66%	217.42M
SBI	1,008.00	+0.21%	7.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	281.65	+65.46%	466.02
Aaaaaaaaaaaa	281.65	+65.46%	466.02
Aaaaa Aaaa Aaaaaaaa	405.70	+64.94%	669.16
Aa A A Aaa	405.70	+64.94%	669.16
Aa Aa Aaaa Aa Aaaa	763.05	+63.14%	1,244.84
Aaaaa A A	763.05	+63.14%	1,244.84
A Aaaa A	763.70	+63.00%	1,244.83

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaa	281.65	+65.46%	466.02
Aaaaaaaaaaaa	281.65	+65.46%	466.02
Aaaaa Aaaa Aaaaaaaa	405.70	+64.94%	669.16
Aa A A Aaa	405.70	+64.94%	669.16
Aa Aa Aaaa Aa Aaaa	763.05	+63.14%	1,244.84
Aaaaa A A	763.05	+63.14%	1,244.84
A Aaaa A	763.70	+63.00%	1,244.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1104.0%

Nifty 50

+118.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1121.0%

Nifty Infrastructure

+188.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1836.8%

NIFTY Midcap 100

+250.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1367.4%

Nifty 50 Value 20

+128.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Stocks List

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec