KOSDAQ Prime (KQPRIME)

Currency in KRW
2,030.41
-27.41(-1.33%)
Closed·

KOSDAQ Prime Stocks List

Upside
10,240
10,66010,240-2.29%43.71K
aa.aa
5,120
5,1505,0400.00%46.69K
aa.aa
20,700
21,15020,550-1.90%8.89K
aa.aa
1,704
1,7191,6870.00%144.19K
aa.aa
32,900
33,10032,6500.00%722
aa.aa
9,330
9,4009,230-0.64%33.14K
aa.aa
4,290
4,3104,205+2.14%55.4K
aa.aa
40,700
42,20040,700-2.05%280.76K
aa.aa
6,340
6,4806,250-0.94%13.99K
aa.aa
10,670
10,79010,510-0.37%5.72K
aa.aa
2,375
2,4102,370-0.63%157.53K
aa.aa
11,000
11,00010,480+0.36%2.3K
aa.aa
11,040
11,27011,000-0.36%213.15K
aa.aa
3,320
3,3603,315-0.90%12.17K
aa.aa
4,760
4,8104,680+0.42%35.2K
aa.aa
7,370
7,9707,370+0.55%4.28M
aa.aa
4,005
4,0253,985+0.13%10.67K
aa.aa
4,905
4,9104,795+0.10%6.85K
aa.aa
4,995
5,0104,970+0.10%1.99K
aa.aa
13,960
14,20013,720+0.50%1.06K
aa.aa
6,880
6,9406,800-0.86%10.99K
aa.aa
5,250
5,5705,100-3.85%57.74K
aa.aa
5,410
5,4305,3800.00%4.08K
aa.aa
6,090
6,0905,970+1.16%4.37K
aa.aa
33,950
34,60033,850+0.44%32.4K
aa.aa
2,140
2,1952,130-0.23%42.88K
aa.aa
2,350
2,3972,345-0.63%44.2K
aa.aa
3,735
3,8303,680-1.58%22.77K
aa.aa
3,930
3,9953,850-0.38%65.8K
aa.aa
24,800
26,25024,400-5.52%105.19K
aa.aa
2,970
3,0002,970-0.67%10.07K
aa.aa
2,250
2,3102,235-0.22%321.84K
aa.aa
7,010
7,0506,860-0.57%2.86K
aa.aa
1,228
1,2861,226-4.21%109.29K
aa.aa
4,545
4,7104,545-1.73%113.48K
aa.aa
4,765
4,8654,695+0.74%53.09K
aa.aa
32,500
33,45031,450+3.83%312.26K
aa.aa
2,905
2,9952,855-0.85%12.86K
aa.aa
5,910
6,1505,900-2.96%214.22K
aa.aa
2,400
2,4952,360-2.24%75.28K
aa.aa
4,795
4,8304,760+0.84%13.1K
aa.aa
10,650
10,68010,540+0.09%7.86K
aa.aa
14,250
14,63014,170-1.25%25.41K
aa.aa
16,620
16,69016,560-0.30%1.13K
aa.aa
12,180
12,45012,120-1.38%209.64K
aa.aa
13,680
13,80013,580-0.87%4.11K
aa.aa
13,620
14,43013,600-4.69%400.8K
aa.aa
5,230
5,4605,230-2.97%26.4K
aa.aa
3,280
3,3453,280-1.50%3.74K
aa.aa
3,670
3,7353,630-0.81%46.28K
aa.aa
2,155
2,2002,150-1.37%110.71K
aa.aa
5,930
6,0705,560+5.14%74.38K
aa.aa
26,800
27,95026,400+1.13%285.54K
aa.aa
9,320
9,4209,220-0.32%14.06K
aa.aa
1,402
1,4061,398+0.07%46.39K
aa.aa
7,300
7,3707,220-0.27%3.28K
aa.aa
26,650
26,95026,625-0.37%3.53K
aa.aa
2,305
2,3802,240+1.32%359.23K
aa.aa
4,730
4,8754,665-0.63%73.45K
aa.aa
3,790
3,9153,780-2.19%33.69K
aa.aa
3,800
3,8853,800-2.19%260.57K
aa.aa
7,890
7,9707,840-0.50%13.37K
aa.aa
2,360
2,3902,350-0.63%78.34K
aa.aa
10,370
10,52010,150+1.37%32.71K
aa.aa
5,130
5,4505,090-6.22%2.62M
aa.aa
1,130
1,1411,125-0.70%238.44K
aa.aa
16,860
17,48016,860-2.99%64.7K
aa.aa
7,910
8,1007,880-1.62%516.07K
aa.aa
146,500
159,600146,400-6.09%202.48K
aa.aa
19,840
20,35019,830-1.78%43.58K
aa.aa
3,655
3,7153,595+0.14%21.96K
aa.aa
3,015
3,0853,010-1.95%21.34K
aa.aa
2,955
2,9902,950-0.84%7.34K
aa.aa
10,020
10,2709,900+1.31%627.23K
aa.aa
45,000
46,65045,000-1.96%57.37K
aa.aa
1,518
1,5321,518-0.46%12.09K
aa.aa
16,760
17,54016,740-2.10%83.84K
aa.aa
102,900
104,800101,700-0.29%756
aa.aa
10,180
10,33010,110-1.07%72.48K
aa.aa
4,690
4,7504,680-1.16%147.97K
aa.aa
39,550
40,45039,550+0.13%223.32K
aa.aa
4,710
4,7354,675-0.32%9.97K
aa.aa
34,700
34,80034,100+1.46%8.77K
aa.aa
8,860
9,1608,860-1.88%140.67K
aa.aa
12,260
12,36012,180+0.33%2.69K
aa.aa
3,815
3,9003,810-2.68%312.66K
aa.aa
9,370
9,4508,930+3.08%15.1K
aa.aa
4,940
4,9404,860+0.51%25.2K
aa.aa
7,390
7,4507,270+1.65%63.83K
aa.aa
41,500
43,10041,500-2.24%36.99K
aa.aa
194,600
208,750188,900+3.95%2.53M
aa.aa
7,310
8,0107,300-1.35%286.44K
aa.aa
4,265
4,4504,255-1.73%306.67K
aa.aa
5,310
5,3905,260+0.19%9.9K
aa.aa
5,060
5,0705,030-0.20%5.1K
aa.aa
12,830
13,48012,830-0.23%103.28K
aa.aa
1,404
1,4191,372+0.86%45.47K
aa.aa
29,200
30,35029,200-3.47%66.23K
aa.aa
2,015
2,0702,015-1.71%80.73K
aa.aa
10,040
10,1009,9700.00%13.95K
aa.aa
2,675
2,7302,635+0.56%134.42K
aa.aa
7,180
7,5007,180-0.83%331.64K
aa.aa
3,790
4,0403,790-0.79%150.64K
aa.aa
8,280
8,4007,790+4.55%93.81K
aa.aa
446,500
473,000444,500-2.08%125.29K
aa.aa
1,894
1,9151,882-0.26%62.61K
aa.aa
4,925
4,9304,890+0.41%7.51K
aa.aa
19,380
19,99019,270-2.12%50.17K
aa.aa
6,010
6,8805,840+4.89%1.13M
aa.aa
14,810
15,32014,660-2.76%73.54K
aa.aa
5,820
5,8405,770-0.17%33.45K
aa.aa
5,760
5,9405,760-4.48%2.13M
aa.aa
6,740
6,8806,660+0.15%161.37K
aa.aa
82,700
84,50080,600+3.50%205.9K
aa.aa
58,400
60,50058,400-2.67%59.2K
aa.aa
5,420
5,5205,390-0.37%75.17K
aa.aa
8,200
8,5708,190-3.53%54.04K
aa.aa
5,080
5,1805,040-1.74%252.95K
aa.aa
1,038
1,0591,036-1.24%112.96K
aa.aa
8,420
8,8108,250+2.93%336.1K
aa.aa
23,900
24,05023,7000.00%5.92K
aa.aa
4,315
4,4104,305-0.46%133.64K
aa.aa
17,980
18,31017,910-1.43%32.21K
aa.aa
16,320
17,25015,680+2.84%2.18M
aa.aa
11,030
11,18011,010-1.34%16.15K
aa.aa
34,850
36,25033,800+6.09%580.34K
aa.aa
2,125
2,1652,115-1.62%22.72K
aa.aa
30,100
31,60030,050-4.14%66.99K
aa.aa
3,465
3,7053,465-6.48%1.18M
aa.aa
9,260
9,4309,260-0.96%7.58K
aa.aa
2,220
2,2352,195-0.67%24.19K
aa.aa
4,230
4,2304,1850.00%52.37K
aa.aa
2,885
2,9302,870-0.69%81.24K
aa.aa
2,990
3,1002,985-1.48%55.13K
aa.aa
6,310
6,5006,300-2.92%29.36K
aa.aa
6,660
6,8706,490+1.37%62.1K
aa.aa
18,540
18,99018,530-3.84%104.1K
aa.aa
21,800
22,30021,250+0.23%19.86K
aa.aa
1,827
1,8491,806+0.05%86.31K
aa.aa
3,860
3,9353,830-0.39%56.67K
aa.aa
3,445
3,4903,430-0.43%4.37K
aa.aa
6,940
7,1406,910-1.70%274.64K
aa.aa
9,070
9,1009,030-0.33%23K
aa.aa
1,687
1,7131,682-1.52%22.43K
aa.aa
8,230
8,6208,230-2.02%661.47K
aa.aa
11,390
11,92011,390-2.90%14.36K
aa.aa
6,250
6,4006,220-2.50%40.39K
aa.aa
2,710
2,7152,6500.00%16.42K
aa.aa
23,450
24,05023,450-0.42%8.78K
aa.aa
3,970
4,0253,930+0.13%28.04K
aa.aa
11,730
11,89011,540-1.26%12.83K
aa.aa
36,300
37,75036,250-3.07%30.25K
aa.aa
9,800
9,8509,610-0.10%28.24K
aa.aa
974
997970-0.61%408.17K
aa.aa
1,970
2,0101,948+0.20%122.61K
aa.aa
6,660
7,6706,210+3.90%7.8M
aa.aa
2,040
2,0502,015+0.49%18K
aa.aa
4,990
5,1004,990-1.38%59.56K
aa.aa
3,045
3,1003,035-1.46%29.24K
aa.aa
60,700
65,00060,700-6.33%27.38K
aa.aa
6,870
6,9406,850-1.15%2.6K
aa.aa
3,970
4,0403,945-1.00%83.18K
aa.aa
56,700
57,40056,700-0.70%19.52K
aa.aa
2,425
2,4602,415-1.42%52.06K
aa.aa
4,465
4,5254,460-0.33%23.47K
aa.aa
7,030
7,0607,0000.00%16.61K
aa.aa
6,850
7,0906,820-2.14%62.39K
aa.aa
6,600
6,8706,6000.00%73.27K
aa.aa
5,670
5,7405,600+0.53%8.27K
aa.aa
18,760
19,02018,510+1.24%8.8K
aa.aa
23,400
23,70023,2500.00%4.99K
aa.aa
23,900
25,20023,850-1.24%97.02K
aa.aa
6,370
6,3806,200+2.74%22.41K
aa.aa
68,900
72,00068,500+0.73%739.45K
aa.aa
91,300
95,40091,300-1.51%237.4K
aa.aa
3,995
4,0753,975-1.72%56.84K
aa.aa
3,900
3,9353,785+1.69%113.88K
aa.aa
14,820
15,28014,820-3.14%292.69K
aa.aa
30,850
31,65030,450-1.28%46.31K
aa.aa
8,200
9,0208,160-9.09%27.49K
aa.aa
3,385
3,4303,385-1.46%13.89K
aa.aa
264,500
279,500261,500-1.49%63.59K
aa.aa
7,620
7,8007,590-0.52%29.25K
aa.aa
30,450
31,35030,450-1.30%73.67K
aa.aa
6,890
7,1406,880-2.68%23.14K
aa.aa
22,950
23,65022,500-1.92%13.5K
aa.aa
46,100
46,50045,800-0.22%4.88K
aa.aa
1,175
1,2071,175-0.51%54.98K
aa.aa
26,100
26,50025,800+1.16%3.82K
aa.aa
38,150
38,80037,950-0.26%20.74K
aa.aa
23,700
23,90023,000-0.21%6.41K
aa.aa
3,450
3,4803,4100.00%6.31K
aa.aa
6,110
6,1606,040+0.16%11.59K
aa.aa
5,260
5,3605,210-0.38%18.6K
aa.aa
3,765
3,8003,740+0.13%58.11K
aa.aa
40,000
40,80040,000-1.36%59.18K
aa.aa
6,610
6,9006,510-1.34%20.39K
aa.aa
8,510
8,6408,380-1.28%21.29K
aa.aa
10,950
11,14010,920-2.32%39.32K
aa.aa
12,930
13,12012,740-1.30%6.71K
aa.aa
6,980
7,3606,970-2.65%125.88K
aa.aa
13,110
13,30013,010-0.61%15.01K
aa.aa
2,745
2,8452,730-1.79%91.93K
aa.aa
28,400
29,70028,400-2.91%28.07K
aa.aa
26,450
27,45026,400-2.40%169.48K
aa.aa
6,610
6,7506,610-1.20%32.64K
aa.aa
7,700
7,8707,680-1.79%13.37K
aa.aa
1,995
2,2801,902+3.96%6.75M
aa.aa
18,750
19,68018,750-3.35%80.82K
aa.aa
83,100
86,70083,000-3.15%85.36K
aa.aa
5,970
6,1405,800+0.67%12.21K
aa.aa
10,050
10,86010,030-6.77%267.65K
aa.aa
4,100
4,2054,010+1.36%203.26K
aa.aa
42,400
43,05040,200+0.47%23.6K
aa.aa
17,660
18,12017,650-2.54%36.75K
aa.aa
9,170
9,3709,130+0.44%36.94K
aa.aa
73,000
76,50073,000-1.08%1.22M
aa.aa
27,800
29,15027,800-4.14%362.56K
aa.aa
9,690
9,9909,650-1.12%53.38K
aa.aa
42,750
44,70042,750-2.29%72.99K
aa.aa
65,800
70,70065,600-2.81%873.91K
aa.aa
11,590
11,67011,540+0.43%28.35K
aa.aa
138,300
146,000138,300-3.42%125.2K
aa.aa
2,950
3,0602,935-2.64%45.16K
aa.aa
19,930
21,00019,900-4.18%604.86K
aa.aa
16,930
17,14016,690+1.87%47.84K
aa.aa
69,200
70,80069,100-0.29%12.58K
aa.aa
1,967
1,9901,9560.00%135.55K
aa.aa
5,350
5,5405,350-1.83%68.82K
aa.aa
2,080
2,1052,065-0.95%22.79K
aa.aa
22,200
24,30022,200-4.10%224.25K
aa.aa
12,870
13,04012,740+0.08%22.76K
aa.aa
4,140
4,2454,100+0.36%7.43K
aa.aa
22,500
23,90022,500-5.26%50.78K
aa.aa
14,750
15,19014,590-1.99%9.22K
aa.aa
3,830
3,9403,775-1.03%24.24K
aa.aa
4,980
4,9954,945+0.40%24.7K
aa.aa
20,550
21,90020,550-0.96%218.81K
aa.aa
5,440
5,4705,420+0.37%81.44K
aa.aa
2,495
2,5602,480-1.58%248.67K
aa.aa
16,730
17,12016,600-0.77%9.61K
aa.aa
21,900
23,15021,550-2.01%70.19K
aa.aa
27,000
30,60026,300-11.48%423.4K
aa.aa
8,520
8,6008,290-0.47%13.9K
aa.aa
139,000
143,600138,600-3.87%5.83K
aa.aa
26,300
27,60026,300-3.13%10.28K
aa.aa
4,850
4,8704,810-0.41%3.53K
aa.aa
28,000
28,65027,000+2.38%107.92K
aa.aa
5,770
5,9605,750-3.03%439.8K
aa.aa
12,220
12,74012,040+2.86%259.07K
aa.aa
4,380
4,4354,225+2.10%33.99K
aa.aa
183,000
192,800183,000-1.61%103.45K
aa.aa
6,720
6,9106,650-1.18%69.79K
aa.aa
148,100
164,300148,100-3.01%510.65K
aa.aa
8,520
8,7508,520-1.05%7.2K
aa.aa
31,450
31,70031,200+0.16%178.07K
aa.aa
1,800
1,8401,720-1.37%13.43K
aa.aa
17,620
17,87017,600-0.40%39.96K
aa.aa
46,550
48,00045,6000.00%106.39K
aa.aa
27,150
28,85027,150-3.38%701.45K
aa.aa
70,700
72,90070,200+1.29%36.47K
aa.aa
26,700
27,10026,350-1.11%7.11K
aa.aa
2,450
2,4852,435+0.20%62.41K
aa.aa
29,900
30,70029,850-0.99%38.4K
aa.aa
3,480
3,5753,480-1.97%4.07K
aa.aa
40,500
42,60040,500-2.76%235.28K
aa.aa
6,390
6,5506,300-0.31%13.03K
aa.aa
42,400
44,15042,250+0.47%84.26K
aa.aa
7,240
7,5007,190-3.21%22.14K
aa.aa
31,750
32,55031,700-1.09%35.45K
aa.aa
7,880
8,0307,730+2.34%53.51K
aa.aa
10,190
10,54010,110-2.39%25.99K
aa.aa
3,295
3,4203,290-2.51%698.99K
aa.aa
18,500
18,96018,400-0.75%39.33K
aa.aa
7,420
7,5307,410-2.24%3.7K
aa.aa
1,472
1,5031,462-0.67%25.54K
aa.aa
13,060
13,88013,050-5.91%156.82K
aa.aa
7,310
7,5007,120+1.95%103.1K
aa.aa
14,300
14,94014,060+1.06%51.83K
aa.aa
44,800
47,10041,400+0.67%1.38M
aa.aa
14,760
14,78014,630-0.14%8.67K
aa.aa
8,000
8,4407,920-0.62%98.54K
aa.aa
46,250
48,15046,150-2.22%30.98K
aa.aa
43,450
45,45043,400-0.34%121.63K
aa.aa
27,650
28,55026,800-2.47%504.11K
aa.aa
5,760
5,9705,760-2.70%48.17K
aa.aa
6,320
6,3906,110+0.80%8.74K
aa.aa
13,460
13,72013,350-0.44%3.94K
aa.aa
31,200
33,80031,200-8.50%508.93K
aa.aa
2,890
2,9402,865-1.20%31.41K
aa.aa
4,415
4,5454,345-2.43%1.09M
aa.aa
11,200
11,80011,050-1.23%30.71K
aa.aa
2,480
2,5302,455-1.39%31.44K
aa.aa
2,955
2,9652,920-0.51%74.35K
aa.aa
6,120
6,1806,000+1.66%74.63K
aa.aa
5,660
5,7805,660-1.22%15.08K
aa.aa
256,000
276,500255,500-2.10%169.26K
aa.aa
81,000
84,90081,000-2.06%258.57K
aa.aa
2,655
2,6752,6500.00%217.75K
aa.aa
10,690
10,84010,620-1.38%7.62K
aa.aa
29,200
30,35029,200-2.01%70.05K
aa.aa
3,905
3,9053,735+0.13%85.85K
aa.aa
262,500
268,000261,000-1.50%17.57K
aa.aa
5,870
6,1405,870-2.65%127.88K
aa.aa
16,140
16,16016,000+0.12%4.29K
aa.aa
17,010
17,44016,740+1.13%11.97K
aa.aa
238,000
244,500237,500-2.06%22.71K
aa.aa
8,810
9,0808,810-1.89%45.57K
aa.aa
5,520
5,6505,470-1.08%31.43K
aa.aa
2,995
3,0502,750-0.33%15.26K
aa.aa
3,100
3,1753,100-0.96%9.8K
aa.aa
22,300
23,25022,100-3.25%140.5K
aa.aa
4,745
4,8704,735-1.15%13.39K
aa.aa
1,999
2,0201,996-0.30%24.38K
aa.aa
6,110
6,1905,980+2.00%17.92K
aa.aa
1,175
1,1981,135-1.67%163.54K
aa.aa
15,300
16,27015,140-7.16%268.8K
aa.aa
30,000
30,60029,500-1.15%4.34K
aa.aa
277,000
287,500277,000-3.15%657.58K
aa.aa
8,160
8,4408,080-2.39%196.25K
aa.aa
9,730
9,9009,710-0.21%14.52K
aa.aa
26,400
26,70025,850+2.33%20.46K
aa.aa
5,440
5,6505,260+2.64%803.09K
aa.aa
2,260
2,2952,245-0.88%32.84K
aa.aa
12,850
13,24011,760+8.16%1.9M
aa.aa
14,310
14,64014,290-1.58%27.02K
aa.aa
30,650
33,55030,650-8.10%324.67K
aa.aa
31,350
32,95031,350-2.03%186.26K
aa.aa
8,450
8,6008,210+2.05%91.85K
aa.aa
58,800
60,00058,200-1.51%16.8K
aa.aa
369,000
384,000364,500-1.99%114.97K
aa.aa
36,000
36,70035,950-0.96%10.19K
aa.aa
34,950
35,20034,700+0.14%26.58K
aa.aa
6,320
6,4506,270-2.02%14.18K
aa.aa
47,400
49,80047,400-2.17%495.77K
aa.aa
9,280
9,3909,270-1.17%128
aa.aa
7,430
7,7507,430-2.24%336.27K
aa.aa
2,090
2,1102,015+0.97%10.37K
aa.aa
7,050
7,1407,010-0.28%25.1K
aa.aa
49,900
51,10049,150-1.96%26.43K
aa.aa
11,490
12,14011,490-3.69%1.34M
aa.aa
115,800
122,000115,800-1.53%848.31K
aa.aa
1,534
1,5381,521-0.07%28.46K
aa.aa
23,100
23,95023,100-2.12%35.7K
aa.aa
91,900
94,00091,000+0.22%107.03K
aa.aa
21,100
21,20020,9500.00%13.13K
aa.aa
2,595
2,6252,560-1.14%32.53K
aa.aa
8,230
8,2608,080-0.24%5.59K
aa.aa
3,015
3,0402,990-0.17%18.37K
aa.aa
62,100
64,20062,100-2.20%41.89K
aa.aa
126,100
130,500124,200-2.32%120.62K
aa.aa
11,900
12,38011,900-2.14%68.81K
aa.aa
8,890
9,3708,830-0.22%952.59K
aa.aa
6,180
6,3206,0900.00%38.53K
aa.aa
2,740
2,7752,665+1.67%619.74K
aa.aa
8,500
8,7908,500-1.39%88.98K
aa.aa
4,625
4,7254,560-0.11%45.52K
aa.aa
11,080
11,80011,080-2.12%47.26K
aa.aa
27,650
29,55025,850+4.93%904.46K
aa.aa
1,640
1,6401,615-0.18%3.76K
aa.aa
10,140
10,27010,060-0.98%15.32K
aa.aa
2,780
2,9002,750-1.07%13.41K
aa.aa
18,680
19,28018,670-2.10%35.09K
aa.aa
34,050
34,40034,0000.00%1.05K
aa.aa
5,840
5,8405,610+1.92%2K
aa.aa
11,370
11,75011,160+1.34%682.84K
aa.aa
20,000
20,85020,000-2.91%137.41K
aa.aa
6,990
7,1406,930-1.69%8.48K
aa.aa
6,110
6,2506,040-1.45%75.94K
aa.aa
35,250
36,00033,150+5.22%459.12K
aa.aa
9,120
9,5409,070-2.98%64.01K
aa.aa
67,200
69,30067,200-2.04%30.24K
aa.aa
5,680
5,9105,6800.00%175.24K
aa.aa
6,720
6,8806,720-2.04%7.04K
aa.aa
3,570
3,6203,500-0.14%16.58K
aa.aa
21,550
22,40021,550-0.69%45.22K
aa.aa
1,391
1,4041,381+0.51%49.42K
aa.aa
3,340
3,3803,285+1.21%151.31K
aa.aa
42,350
43,35037,750+12.48%101.26K
aa.aa
11,000
11,34011,000-1.52%314.08K
aa.aa
10,300
10,71010,220-2.46%68.66K
aa.aa
13,140
13,50013,080+0.69%31.98K
aa.aa
51,400
53,50051,200-1.91%120.16K
aa.aa
3,570
3,6803,565-0.70%54.3K
aa.aa
15,920
16,48015,900-1.30%58.24K
aa.aa
10,870
11,46010,860-5.15%408.48K
aa.aa
3,275
3,3903,250-0.76%1.6K
aa.aa
3,080
3,2303,080-1.75%198.16K
aa.aa
1,794
1,8771,770-4.42%24.72K
aa.aa
15,650
16,25015,640-2.49%41.77K
aa.aa
51,100
53,50051,000-4.31%724.49K
aa.aa
2,945
2,9452,925+0.17%1.51K
aa.aa
15,680
16,78015,220+3.16%1.08M
aa.aa
5,480
5,6605,440-1.44%49.5K
aa.aa
21,750
22,50021,750-1.58%508.01K
aa.aa
23,400
25,15023,200-7.14%647.56K
aa.aa
4,050
4,1954,005-0.49%87.84K
aa.aa
7,130
7,2707,130-2.06%6.08K
aa.aa
1,185
1,1941,157+1.46%24.72K
aa.aa
5,100
5,1505,030-0.20%10.4K
aa.aa
10,350
10,62010,350-1.43%50.44K
aa.aa
51,900
54,10051,600-3.35%130.09K
aa.aa
4,985
5,0104,975-0.30%6.57K
aa.aa
9,900
10,3009,900-2.37%26.3K
aa.aa
15,000
16,04015,000-6.48%392.94K
aa.aa
50,600
52,70046,800+8.00%227.19K
aa.aa
125,500
133,600125,400-2.11%339.31K
aa.aa
10,050
10,6109,910-0.99%902.1K
aa.aa
24,800
25,60024,650+0.20%58.1K
aa.aa
6,820
6,8406,800+0.29%1.14K
aa.aa
1,992
2,0051,965+0.25%11.17K
aa.aa
4,950
5,0604,950-1.98%264.92K
aa.aa
2,510
2,5402,5050.00%26.79K
aa.aa
2,155
2,1702,115-0.69%33.29K
aa.aa
1,650
1,7051,600-1.26%203.09K
aa.aa
7,750
8,2007,310+2.51%1.22M
aa.aa
3,765
3,8903,645+1.76%70.89K
aa.aa
6,510
6,7306,510-1.96%3.77K
aa.aa
7,500
7,7807,500-2.22%1.14M
aa.aa
2,570
2,6202,565-1.53%205.84K
aa.aa
325,500
350,000325,000-4.41%25.47K
aa.aa
30,250
31,60030,250-3.04%107.51K
aa.aa
28,200
29,55028,000-2.76%102.51K
aa.aa
7,400
7,6707,370+0.41%177.13K
aa.aa
6,060
6,2406,060-1.62%103.06K
aa.aa
37,150
38,90037,1000.00%602.32K
aa.aa
6,980
7,1006,930-0.57%7.06K
aa.aa
28,450
29,50028,100-5.01%102.04K
aa.aa
2,115
2,1452,100-1.40%18.93K
aa.aa
20,900
21,60020,900-4.13%18.25K
aa.aa
12,730
13,16012,640-2.23%481.43K
aa.aa
22,450
23,30022,450-1.32%112.98K
aa.aa
40,050
41,15040,050-2.08%65.52K
aa.aa
3,335
3,4003,335-1.62%145K
aa.aa
53,200
53,90051,500+2.11%20.17K
aa.aa
46,250
47,70045,850-1.91%780.02K
aa.aa
8,990
9,2008,970-1.75%49.05K
aa.aa
16,940
17,01016,920-0.18%140.06K
aa.aa
5,010
5,2705,000-1.38%1.08M
aa.aa
18,360
18,85018,3600.00%39.19K
aa.aa
10,600
11,00010,550-4.07%70.52K
aa.aa
3,030
3,1552,975-3.50%44.76K
aa.aa
4,855
5,2504,855-6.27%1.16M
aa.aa
11,040
12,20010,200+5.54%11.66M
aa.aa
13,020
13,72012,930-0.08%183.2K
aa.aa
53,300
55,90053,1000.00%2.7M
aa.aa
6,170
6,1705,910-0.32%41.16K
aa.aa
10,470
10,68010,220-1.04%10.8K
aa.aa
3,885
4,1153,885-5.82%564.56K
aa.aa
21,600
22,55021,600-3.57%14.02K
aa.aa
51,800
54,00051,800-1.71%45.15K
aa.aa
15,150
15,63015,150-2.01%36.82K
aa.aa
8,460
8,7708,450+0.12%114.8K
aa.aa
2,470
2,7202,130+16.24%26.6M
aa.aa
4,310
4,3804,310-0.46%177.27K
aa.aa
98,500
105,70098,000-3.24%111.49K
aa.aa
15,890
16,24015,890-0.50%58.07K
aa.aa
9,510
9,6209,420-1.25%18.94K
aa.aa
7,780
8,1107,730-2.51%24.67K
aa.aa
1,632
1,7071,572+3.68%938.56K
aa.aa
3,710
3,7203,6450.00%22.73K
aa.aa
10,140
11,19010,140-0.49%461.84K
aa.aa
13,270
13,75013,270-0.75%148.98K
aa.aa
4,995
5,0904,800-2.06%63.66K
aa.aa
6,200
6,2906,060-0.64%17.23K
aa.aa
6,380
6,6706,370-3.92%10.81K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.