| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 12,070.00 | 10,180.00 | 12,760.00 | 11,030.00 | +18.57% | 39.96M | 12,070.00+18.57% | 11:59:59 | |
332570 Pentastone Electronics Inc | 9,400.00 | 8,240.00 | 9,690.00 | 8,300.00 | +14.08% | 6.74M | 9,400.00+14.08% | 11:59:59 | |
064260 Danal Co Ltd | 4,875.00 | 4,805.00 | 4,965.00 | 4,710.00 | +1.46% | 4.41M | 4,875.00+1.46% | 11:59:59 | |
050890 Solid Inc | 10,070.00 | 9,630.00 | 10,600.00 | 9,800.00 | +4.57% | 2.38M | 10,070.00+4.57% | 11:59:59 | |
108860 Selvas AI Inc | 10,940.00 | 10,900.00 | 11,430.00 | 10,600.00 | +0.37% | 2.04M | 10,940.00+0.37% | 11:59:59 |
| Name | Price |
|---|---|
179900 UTI Inc | 2,665.00+615+30.00% |
372170 Yunsung F C | 20,500.00+4,730+29.99% |
010170 Taihan Fiberoptics | 12,070.00+1,890+18.57% |
094170 Dongwoon Anatech | 32,000.00+4,300+15.52% |
056080 Yujin Robot | 14,260.00+1,880+15.19% |
| Name | Price |
|---|---|
376300 Dear U | 20,000.00-1,850-8.47% |
225570 Nexon Games | 9,000.00-490-5.16% |
354320 Almac | 26,700.00-1,400-4.98% |
295310 HVM | 43,300.00-2,200-4.84% |
308430 Cellbion | 13,470.00-610-4.33% |