| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 5,860.00 | 5,430.00 | 6,280.00 | 5,600.00 | +7.92% | 10.66M | 5,860.00+7.92% | 11:59:59 | |
027360 Aju IB Investment Co Ltd | 4,000.00 | 3,865.00 | 4,235.00 | 3,915.00 | +3.49% | 8.06M | 4,000.00+3.49% | 11:59:59 | |
425040 TEMC Co Ltd | 12,820.00 | 10,260.00 | 13,330.00 | 9,930.00 | +24.95% | 7.72M | 12,820.00+24.95% | 11:59:59 | |
069540 Lightron Fiber-Optic Devices Inc | 4,110.00 | 4,100.00 | 4,330.00 | 4,100.00 | +0.24% | 7.2M | 4,110.00+0.24% | 11:59:59 | |
203650 Dream Security Co Ltd | 2,685.00 | 2,830.00 | 2,960.00 | 2,670.00 | -5.12% | 6.09M | 2,685.00-5.12% | 11:59:59 |
| Name | Price |
|---|---|
425040 TEMC | 12,820.00+2,560+24.95% |
047920 HLB Pharmaceutical | 7,650.00+1,440+23.19% |
144960 New Power Plasma | 12,000.00+1,720+16.73% |
468530 Proteina | 39,450.00+4,400+12.55% |
036810 Fine Semitech | 30,200.00+3,100+11.44% |
| Name | Price |
|---|---|
493280 Imbiologics | 13,900.00-1,810-11.52% |
354320 Almac | 34,850.00-2,950-7.80% |
091580 Sangsin Energy Display Precision | 21,350.00-1,750-7.58% |
456010 ICTK | 21,200.00-1,500-6.61% |
089980 Sang-A Frontec | 15,860.00-980-5.82% |