KOSDAQ Mid 300 (KQ300)

672.62 -19.15 (-2.77%)
Close KRW Disclaimer

KOSDAQ Mid 300 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 672.62 690.40 690.82 672.10 151.09M -2.77%
Sep 22, 2022 691.77 689.44 691.86 677.09 170.32M -0.71%
Sep 21, 2022 696.71 697.60 701.33 692.19 115.49M -0.56%
Sep 20, 2022 700.65 697.64 703.40 697.34 121.89M 1.17%
Sep 19, 2022 692.54 711.09 711.86 691.34 143.16M -2.41%
Sep 16, 2022 709.62 715.51 718.82 707.10 134.90M -1.48%
Sep 15, 2022 720.25 722.74 724.27 718.49 140.13M 0.19%
Sep 14, 2022 718.89 710.33 719.97 704.80 110.66M -1.41%
Sep 13, 2022 729.15 720.70 729.20 720.70 110.36M 2.65%
Sep 08, 2022 710.32 713.20 715.58 709.62 94.39M 0.43%
Sep 07, 2022 707.31 714.59 715.74 703.36 98.23M -1.31%
Sep 06, 2022 716.71 709.66 717.35 709.66 82.44M 1.29%
Sep 05, 2022 707.58 721.35 723.13 705.79 97.54M -2.03%
Sep 02, 2022 722.24 729.14 731.13 720.72 82.74M -0.32%
Sep 01, 2022 724.57 735.99 737.42 723.95 113.54M -2.18%
Aug 31, 2022 740.73 727.43 741.24 726.65 126.06M 1.30%
Aug 30, 2022 731.23 719.10 731.45 719.10 106.15M 2.08%
Aug 29, 2022 716.30 717.63 720.56 712.00 102.54M -2.76%
Aug 26, 2022 736.62 740.65 744.48 735.88 102.14M -0.17%
Summary
Highest
744.48
Lowest
672.10
Difference
72.38
Average
712.94
Chg. %
-8.84
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles