KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,210.42

-10.04(-0.45%)

Real-time Data·07:55:20

Day's Range

2,158.56

2,263.27

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Stocks List

Access the complete KOSDAQ Manufacturing stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Manufacturing share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Manufacturing companies are performing.

						Upside
Codes Combine	2,270	2,350	2,035	+2.95%	194.22K	aa.aa	07:31:27
Sam Chun Dang Pharm	129,800	134,400	121,200	+2.61%	112.32K	aa.aa	07:32:26
Ahn-Gook Pharmaceutical	10,040	10,240	9,630	+0.90%	28.56K	aa.aa	07:29:13
Moorim SP	1,173	1,173	1,152	+1.30%	2.33K	aa.aa	07:29:51
PS Tec	4,310	4,410	4,070	+2.99%	56.07K	aa.aa	07:32:28
Daejoo	1,482	1,512	1,355	+1.44%	163.5K	aa.aa	07:31:09
AceBed	32,150	32,400	31,650	+1.58%	2.25K	aa.aa	07:31:03
Changhae Ethanol	9,200	9,250	8,910	+2.00%	18.8K	aa.aa	07:30:48
DaeryukCan	4,130	4,195	4,095	+0.98%	25.38K	aa.aa	07:31:32
Dongkuk Industries	2,320	2,355	2,225	+3.80%	25.7K	aa.aa	07:32:12
Dongjin Semichem	35,250	36,000	32,550	+2.77%	265.13K	aa.aa	07:32:24
Foodwell	6,000	6,000	5,650	+1.69%	11.63K	aa.aa	07:22:32
Daewonsanup	10,770	10,860	10,560	+0.65%	4.73K	aa.aa	07:30:51
Hanil Feed	2,155	2,230	2,000	+2.38%	628.88K	aa.aa	07:31:58
Maeil Dairy Industry	10,550	10,820	10,490	-0.28%	902	aa.aa	07:26:34
Hantop	1,679	1,850	1,572	+6.94%	160.57K	aa.aa	07:32:26
Kuk Young G M	481	487	462	+0.42%	52.66K	aa.aa	07:31:30
PJ Electronics	4,280	4,340	3,980	+3.13%	27.97K	aa.aa	07:31:54
Bosung Power Tech	5,230	5,310	4,830	+1.55%	644.6K	aa.aa	07:32:24
Mohenz	2,985	3,050	2,755	+6.04%	109.32K	aa.aa	07:29:59
Jin Yang Pharmaceutical	3,710	3,735	3,500	+2.63%	2.61K	aa.aa	07:25:36
MX Robotics	2,685	2,710	2,550	+1.90%	27.15K	aa.aa	07:29:24
IREM	1,318	1,500	1,244	+6.72%	110.33K	aa.aa	07:32:27
YM	1,547	1,558	1,482	-0.71%	1.57K	aa.aa	07:26:43
Wonpoong	4,800	4,800	4,670	+2.35%	151	aa.aa	07:27:49
Booster	1,731	1,739	1,650	+0.64%	20.12K	aa.aa	07:32:12
DaedongGear	8,120	8,210	7,090	+6.28%	43.29K	aa.aa	07:32:13
Sam-A Pharm	12,290	12,380	11,990	+1.32%	753	aa.aa	07:25:12
Sambo Industrial	993	1,021	928	+0.61%	405.53K	aa.aa	07:32:03
MSC	5,990	6,050	5,760	+2.04%	20.29K	aa.aa	07:32:07
Kyungdong Pharm	4,905	4,905	4,725	+2.72%	11.23K	aa.aa	07:25:59
Hyungji Innovation Creative	1,018	1,192	900	+1.29%	1.44M	aa.aa	07:32:11
Nature Cell	22,900	24,100	22,150	+0.88%	267.8K	aa.aa	07:32:09
Hanil Chemical Ind	6,380	6,400	6,220	-1.09%	185	aa.aa	06:42:14
Wonpung Mulsan	548	548	535	+29.86%	614.26K	aa.aa	07:32:59
Posco M-Tech	9,540	9,790	8,270	+3.92%	133.22K	aa.aa	07:32:02
Taihan Fiberoptics	7,510	7,680	6,990	+0.81%	3.69M	aa.aa	07:32:28
Heungkuk Metaltech	5,250	5,250	5,060	+1.35%	4.95K	aa.aa	07:31:12
Sinil Pharmaceutical	5,100	5,110	4,910	+2.31%	19.93K	aa.aa	07:25:23
HY-Lok	30,650	30,650	27,550	+4.79%	29.89K	aa.aa	07:32:21
A-Jin Industry	2,410	2,410	2,270	+5.47%	90.83K	aa.aa	07:31:26
Cheongbo	1,628	1,648	1,600	-1.21%	6.05K	aa.aa	07:31:52
Unick	3,680	3,705	3,410	+2.22%	15.64K	aa.aa	07:31:54
Nuin Tek	814	837	787	-0.97%	51.72K	aa.aa	07:32:01
Mobase Electronics	2,055	2,070	1,832	+2.80%	262.34K	aa.aa	07:32:23
Wonil Special Steel	6,680	6,880	6,280	+2.45%	1.28K	aa.aa	07:17:53
Speco	1,638	1,646	1,538	+6.50%	10.58K	aa.aa	07:30:10
Korean Drug	3,265	3,295	3,245	+0.15%	606	aa.aa	07:20:29
Oriental Precision & Eng	4,070	4,080	3,530	+6.54%	265.48K	aa.aa	07:32:01
Samryoong	3,940	4,020	3,545	+2.74%	35.76K	aa.aa	07:32:08
Sung Kwang Bend	26,900	27,400	24,450	+7.60%	83.14K	aa.aa	07:32:22
Kocom	2,530	2,580	2,335	+2.64%	8.15K	aa.aa	07:30:58
Sungwoo Hitech	5,400	5,460	4,880	+4.85%	286.56K	aa.aa	07:31:45
Leaders Cosmetics	992	1,045	916	+0.20%	4.16K	aa.aa	07:31:04
Interm	901	930	840	+3.80%	20.61K	aa.aa	07:30:23
Samhyun Steel	4,620	4,630	4,515	+0.43%	30.43K	aa.aa	07:30:10
Semyung Electric Machinery	5,490	5,560	5,160	+5.58%	98.28K	aa.aa	07:30:59
DaelimPaper	9,170	9,170	8,950	-0.11%	1.62K	aa.aa	07:31:56
korea Alcohol Industrial	13,140	13,300	12,410	+5.37%	33.85K	aa.aa	07:32:03
Unison	726	745	700	+1.40%	636.87K	aa.aa	07:32:26
JinroDistillers	16,480	16,700	16,410	+0.06%	474	aa.aa	07:31:33
VT GMP	11,280	11,520	10,290	+4.64%	115.15K	aa.aa	07:32:21
Sammok S-Form	13,150	13,220	12,620	+4.20%	10.2K	aa.aa	07:31:10
WooGene B&G	2,635	2,880	2,540	-8.51%	24.36K	aa.aa	07:24:09
Seoul Pharma	2,090	2,090	1,856	+4.92%	1.9K	aa.aa	07:23:08
YG-1	15,800	16,270	14,910	-1.92%	385.68K	aa.aa	07:32:29
Ilji Tech	5,840	5,850	5,560	+2.64%	26.56K	aa.aa	07:31:33
Seoyon Top Metal	3,090	3,100	2,950	+2.49%	1.15K	aa.aa	07:25:43
Enertork Ltd	4,220	4,280	3,970	+6.30%	31.38K	aa.aa	07:31:03
DaedongMetal	2,515	2,550	2,315	+6.79%	13.85K	aa.aa	07:25:34
DHSteel	875	900	856	+2.22%	1.35K	aa.aa	07:29:32
Cubic Korea	2,050	2,085	2,020	0.00%	475	aa.aa	07:32:02
TKG Aikang	517	523	510	+1.37%	27.49K	aa.aa	07:27:24
TK	21,400	21,600	19,910	+6.73%	48.74K	aa.aa	07:32:00
Eugene	3,180	3,220	3,030	+5.12%	225.13K	aa.aa	07:32:17
Sambo Corrugated Board	8,150	8,200	8,040	+0.87%	4.17K	aa.aa	07:29:08
Playwith	2,310	2,340	2,270	-1.28%	5.27K	aa.aa	07:30:20
Dongil Steel	1,373	1,499	1,300	-4.65%	229.18K	aa.aa	07:32:03
Pungguk Ethanol	6,950	7,050	6,500	+1.46%	4.38K	aa.aa	07:28:36
Dai Han Pharm	26,000	26,100	25,500	+1.96%	12.68K	aa.aa	07:32:27
KB Autosys	2,995	3,080	2,940	-0.17%	7.32K	aa.aa	07:31:03
Hanil Forging Industrial	1,972	1,983	1,750	+4.23%	210.79K	aa.aa	07:31:42
Sewon	8,750	9,210	8,530	+2.70%	1.34K	aa.aa	07:27:19
KB Metal	3,380	3,485	3,190	-1.02%	1.1M	aa.aa	07:32:29
HLB Innovation	7,960	8,000	7,610	+1.66%	54.65K	aa.aa	07:32:09
KPF	3,475	3,520	3,350	+2.36%	36.4K	aa.aa	07:32:23
Kyungchang Industrial	1,289	1,302	1,000	+3.78%	83.6K	aa.aa	07:31:25
Synopex	3,195	3,235	2,990	+2.24%	408.5K	aa.aa	07:32:13
DHAutoware	3,245	3,345	3,205	-2.99%	1.63K	aa.aa	07:30:27
Hankuk Steel Wire	1,967	1,970	1,801	+3.53%	48.65K	aa.aa	07:31:53
KC Feed	2,480	2,495	2,290	+0.81%	45.24K	aa.aa	07:29:01
Dongwha Enterprise	5,290	5,330	4,500	+5.80%	65.83K	aa.aa	07:32:27
J.Estina	1,576	1,664	1,537	+2.34%	14.92K	aa.aa	07:30:22
KwangjinInd	4,000	4,505	3,800	-11.11%	31.49K	aa.aa	07:31:53
Seoul Electronics & Telecom	1,596	1,650	1,568	-3.27%	22.24K	aa.aa	07:29:55
Coreana Cosmetics	1,307	1,313	1,150	+2.19%	108.92K	aa.aa	07:32:18
Sang Bo	1,411	1,470	1,350	-2.49%	4.79K	aa.aa	07:27:45
FarmStory	1,015	1,034	975	+2.01%	158.01K	aa.aa	07:31:22
HLB	30,900	32,200	30,275	-1.12%	446.43K	aa.aa	07:32:23
Kwangmu	1,254	1,256	1,172	+4.76%	156.76K	aa.aa	07:31:39
Dragonfly GF	973	999	923	0.00%	0	aa.aa	29/07
Hancom	16,160	16,330	14,850	+6.53%	78.73K	aa.aa	07:32:22
Wonik Holdings	14,290	14,750	13,250	+0.92%	299.71K	aa.aa	07:32:11
Yangjisa	4,255	4,265	4,005	+0.47%	26.44K	aa.aa	07:31:41
Austem	1,088	1,100	1,050	+2.45%	14.46K	aa.aa	07:31:26
PSK	81,400	85,100	76,000	-0.85%	56.08K	aa.aa	07:32:26
Aztech WB	930	958	902	-0.64%	19.81K	aa.aa	07:24:04
KMW	13,280	13,590	12,110	-0.15%	99.05K	aa.aa	07:32:25
TJ Media	3,240	3,250	3,170	0.00%	1.96K	aa.aa	07:20:24
Fidelix	3,070	3,120	2,850	0.00%	381.35K	aa.aa	07:32:23
GC MediAI	2,800	2,830	2,645	+2.19%	62.77K	aa.aa	07:30:25
Samjin	2,875	2,950	2,830	+1.23%	3.49K	aa.aa	07:30:07
BITComputer	3,770	3,780	3,505	+5.75%	54.49K	aa.aa	07:27:28
DongilTechnology	1,935	2,080	1,740	+3.09%	11.44K	aa.aa	07:31:01
Jeongmoon Information	896	900	873	+0.34%	25.86K	aa.aa	07:31:57
Cheryong Electric	38,350	39,000	36,050	+1.59%	73.77K	aa.aa	07:32:23
MK Electron	12,180	12,470	11,500	-0.49%	205.78K	aa.aa	07:32:05
Signetics	343	350	320	+0.29%	104.83K	aa.aa	07:31:57
Moatech	2,405	2,550	2,345	-1.64%	5.84K	aa.aa	07:31:10
M2N	1,270	1,275	1,150	+4.27%	33.44K	aa.aa	07:31:48
Good People	296	351	255	+2.07%	1.41M	aa.aa	07:31:47
Dongsung Finetec	15,350	15,610	14,200	+4.42%	86.1K	aa.aa	07:31:45
Paratech	787	828	770	0.00%	0	aa.aa	29/07
Bluecom	4,585	4,680	4,360	+2.92%	22.39K	aa.aa	07:31:09
Nepes	12,850	13,150	11,400	+2.55%	93.76K	aa.aa	07:32:21
Fino Inc	4,805	4,900	4,265	+3.89%	266.07K	aa.aa	07:32:16
ChoA Pharmaceutical	585	625	581	-3.78%	518.71K	aa.aa	07:32:15
Plumb Fast	2,540	2,690	2,450	0.00%	10.98K	aa.aa	07:29:08
Gold S	1,490	1,570	1,390	+3.62%	4.5K	aa.aa	07:29:09
Kisan Telecom	1,806	1,818	1,696	+3.02%	54.72K	aa.aa	07:32:15
KG Inicis	9,420	9,450	8,920	+3.86%	48.67K	aa.aa	07:31:59
Easy Holdings	4,115	4,150	3,785	+1.48%	137.65K	aa.aa	07:32:28
YeaRimDang Publishing	2,780	2,840	2,540	+2.96%	15.6K	aa.aa	07:30:41
ABCO Electronics	4,665	4,795	4,390	+2.19%	49.77K	aa.aa	07:32:09
Wizit	1,080	1,088	1,022	+3.05%	53.95K	aa.aa	07:29:57
HMNEX	2,175	2,210	2,050	-2.47%	172.44K	aa.aa	07:32:25
Unisem	6,630	6,730	6,100	+1.53%	81.21K	aa.aa	07:32:00
Daesung Microbiological Labs	6,280	6,500	5,980	+5.02%	444	aa.aa	07:29:39
SFA Semicon	4,140	4,205	3,765	+2.73%	1.04M	aa.aa	07:32:25
KZ Precision	11,560	11,620	11,210	+1.49%	2.2K	aa.aa	07:28:12
HRS	4,775	4,790	4,590	+3.13%	29.71K	aa.aa	07:32:29
Simmtech Holdings	2,685	2,770	2,555	+0.37%	79.67K	aa.aa	07:29:49
Jusung Engineering	106,500	112,500	99,200	-8.27%	1.53M	aa.aa	07:32:25
Inzi Display	800	806	777	+1.39%	17.64K	aa.aa	07:29:12
EG	2,740	2,800	2,710	-0.36%	3.58K	aa.aa	07:30:34
Cenit	2,400	2,400	2,310	+0.63%	4.47K	aa.aa	07:24:37
Jeil Technos	5,080	5,100	4,590	+0.99%	16.65K	aa.aa	07:28:12
Lumens	762	796	601	+24.31%	1.96M	aa.aa	07:32:27
KCI Ltd	5,090	5,100	4,905	+2.41%	2.4K	aa.aa	07:26:23
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	29/07
Fine Semitech	16,520	16,800	15,230	+2.99%	81.65K	aa.aa	07:32:20
Jinsung TEC	12,420	12,490	11,210	+2.64%	30.18K	aa.aa	07:32:27
Paseco	6,000	6,310	5,680	+2.56%	564.15K	aa.aa	07:32:15
Hankuk Package	1,321	1,327	1,190	+3.12%	78.05K	aa.aa	07:31:17
Samji Electronics	30,800	31,150	28,000	+4.23%	29.49K	aa.aa	07:31:48
Elcomtec	2,650	2,695	2,555	+3.92%	8.29K	aa.aa	07:32:22
Ecoplastic	1,821	1,824	1,641	+2.59%	138.22K	aa.aa	07:31:16
BioSmart	2,520	2,525	2,390	+3.70%	49.16K	aa.aa	07:28:33
SAMPYO Cement	6,750	7,050	5,880	+5.80%	786.93K	aa.aa	07:32:25
IA	3,220	3,580	3,115	-1.53%	7.75K	aa.aa	07:31:52
Finedigital	2,895	3,090	2,820	+1.05%	1.38K	aa.aa	07:22:45
Hyundai Telecom	6,030	6,030	5,600	+1.86%	95.16K	aa.aa	07:30:46
Eagon Windows & Doors	2,300	2,330	2,235	-1.50%	44.88K	aa.aa	07:30:35
EO Technics	247,500	255,000	233,500	-0.60%	67.61K	aa.aa	07:32:26
Oscotec	29,050	30,300	28,250	-0.34%	55.24K	aa.aa	07:32:23
Kyeong Nam Steel	1,772	1,801	1,548	+0.34%	125.42K	aa.aa	07:31:03
Sejoong	1,029	1,072	1,010	-3.56%	52.36K	aa.aa	07:30:24
Sti	19,190	19,350	17,320	+3.12%	76.28K	aa.aa	07:32:08
Dasan Networks	2,097	2,105	1,950	+2.54%	39.24K	aa.aa	07:32:16
HS Valve	4,655	4,930	4,385	+5.56%	17.43K	aa.aa	07:22:58
Dio	11,730	11,890	11,500	-0.85%	11.44K	aa.aa	07:32:25
NanoEnTek	3,420	3,485	3,200	+4.43%	159.03K	aa.aa	07:31:29
Nuri Telecom	4,035	4,195	3,865	-1.34%	13.73K	aa.aa	07:32:24
ICD	3,745	3,790	3,670	-1.71%	19.27K	aa.aa	07:31:21
Polaris Office	2,620	2,710	2,355	+1.75%	290.27K	aa.aa	07:31:41
Hyundai Everdigm	5,600	5,630	5,020	+3.32%	65.41K	aa.aa	07:31:06
Korea Electronic Certification Authority	3,320	3,345	2,990	+5.73%	37.11K	aa.aa	07:30:07
InBody	49,250	52,300	48,950	-0.30%	22.88K	aa.aa	07:32:24
Polaris AI Pharma	4,890	4,950	4,375	+1.88%	22.58K	aa.aa	07:31:16
Mediana	7,790	8,050	6,590	+1.96%	352.34K	aa.aa	07:30:48
Dong-A Hwa Sung	4,350	4,360	4,015	+3.57%	7.39K	aa.aa	07:30:43
Komipharm Intl	6,790	6,830	6,410	+1.65%	81.5K	aa.aa	07:30:45
SCD	1,055	1,076	1,018	+2.03%	314.79K	aa.aa	07:32:12
Neowiz Holdings	22,650	22,800	21,450	+2.95%	6.55K	aa.aa	07:23:15
RaonSecure	7,030	7,120	6,320	+3.08%	22.73K	aa.aa	07:31:09
Hans Biomed	17,930	17,950	15,300	+3.58%	66.14K	aa.aa	07:32:27
Seronics	7,470	7,520	6,560	+2.61%	5.82K	aa.aa	07:32:19
Alphanox	520	539	513	0.00%	0	aa.aa	29/07
Value Added Tech	17,080	17,200	16,050	+4.59%	23.61K	aa.aa	07:32:12
Paru	532	543	514	+1.53%	103.29K	aa.aa	07:32:17
Sungho Electronics	12,630	13,200	11,840	-3.59%	664.09K	aa.aa	07:32:20
Essen Tech	796	799	769	-0.62%	57.64K	aa.aa	07:23:23
Digital Graphics	2,020	2,220	2,010	-0.25%	3.57K	aa.aa	07:20:56
PHA	10,100	10,200	9,850	+0.90%	6.93K	aa.aa	07:32:04
Welkeeps Hitech	1,040	1,074	970	+3.90%	24.14K	aa.aa	07:01:36
Kook Soon Dang	3,520	3,565	3,475	+1.88%	13.28K	aa.aa	07:31:13
Nature And Environment	2,850	2,870	2,740	+2.15%	13.17K	aa.aa	07:29:41
Winix	4,535	4,900	4,080	+1.00%	1.35M	aa.aa	07:32:19
Billions	791	810	761	-2.47%	12.01K	aa.aa	07:31:53
Taewoong	22,450	23,850	21,100	+7.16%	115.1K	aa.aa	07:32:22
HK	1,309	1,315	1,262	+4.80%	36.2K	aa.aa	07:29:03
Okong	2,125	2,150	2,110	+0.71%	1.93K	aa.aa	07:27:06
Sungwoo Techron Co	2,205	2,215	1,955	+4.26%	13.72K	aa.aa	07:29:02
Total Soft Bank Ltd	6,200	6,230	5,970	+3.16%	16.18K	aa.aa	07:31:44
Daea TI	2,295	2,310	2,065	+3.61%	334.1K	aa.aa	07:31:51
Clean & Science	2,355	3,135	2,255	-2.48%	1.06M	aa.aa	07:32:17
Atec	8,200	8,240	7,300	+4.06%	18.31K	aa.aa	07:32:10
Co Asia Holdings	2,185	2,335	1,706	+0.92%	95.5K	aa.aa	07:32:24
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	29/07
Panagene	1,025	1,055	1,000	+1.69%	63.29K	aa.aa	07:31:34
BG T&A Co	1,981	1,985	1,780	+4.26%	35.96K	aa.aa	07:31:28
KG Mobilians	3,800	3,825	3,655	+2.15%	49.44K	aa.aa	07:30:46
Seoul Semiconductor	7,590	7,640	7,040	+2.85%	191.32K	aa.aa	07:32:22
Hanbit Soft	917	950	882	+3.97%	51.41K	aa.aa	07:31:50
Power Logics	2,675	2,710	2,465	+7.00%	131.38K	aa.aa	07:32:24
ESTsoft	7,180	7,280	6,880	+1.99%	24.48K	aa.aa	07:31:13
Hyundai IBT	5,520	5,690	5,120	+2.41%	549.19K	aa.aa	07:32:09
Yura Tech	5,350	5,430	5,130	+3.48%	6.7K	aa.aa	07:30:03
iNtRON Biotechnology	2,365	2,400	2,250	-0.42%	39.4K	aa.aa	07:32:15
TPC Mechatronics	2,510	2,690	2,420	+0.20%	87.63K	aa.aa	07:31:29
NPK	1,040	1,054	973	+5.91%	24.04K	aa.aa	07:31:15
Synergy Innovation	1,467	1,475	1,403	+0.96%	383.29K	aa.aa	07:32:23
Intops	16,230	16,530	15,700	-0.49%	34.81K	aa.aa	07:32:28
GigaLane	7,310	7,700	5,990	+16.22%	371.53K	aa.aa	07:32:25
Fine DNC	1,831	1,888	1,811	+0.33%	848	aa.aa	07:11:30
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	29/07
Komelon	19,200	19,500	18,500	+0.37%	10.43K	aa.aa	07:31:41
BitPlanet	1,244	1,325	1,002	-1.27%	27.78K	aa.aa	07:30:13
DK UIL	3,565	3,595	3,460	+1.57%	17.48K	aa.aa	07:30:25
Inktec	3,060	3,200	2,915	-0.16%	5.66K	aa.aa	07:11:12
Jaeyoung Solutec	5,030	5,200	4,600	+0.70%	94.96K	aa.aa	07:31:53
Seung Il	6,210	6,260	6,050	-0.80%	194	aa.aa	06:45:49
Meere Company	8,790	8,920	8,200	+3.29%	11.47K	aa.aa	07:32:08
Cell Biotech	15,080	15,220	14,850	+1.55%	10.12K	aa.aa	07:30:30
CammSys	870	890	828	+4.82%	87.45K	aa.aa	07:32:18
S Polytech	1,034	1,068	1,000	-4.26%	97.55K	aa.aa	07:31:54
Asia Tech	1,611	1,640	1,578	+1.26%	9.89K	aa.aa	07:19:35
Solid	7,840	7,980	7,250	+1.42%	352.69K	aa.aa	07:32:28
Gaeasoft	7,540	7,830	7,340	-2.20%	40.08K	aa.aa	07:32:13
Tovis	9,910	10,190	9,110	+6.79%	50.7K	aa.aa	07:32:28
Interflex	5,940	6,010	5,500	+4.39%	28.4K	aa.aa	07:32:25
Nara Mold and Die	2,495	2,545	2,260	+1.42%	9.18K	aa.aa	07:31:51
Joongang DNM	879	893	830	+4.02%	137.46K	aa.aa	07:31:51
Hyundai Bioland	3,235	3,260	3,125	+0.31%	10.53K	aa.aa	07:27:14
Kortek	11,520	11,560	11,190	+2.40%	14.44K	aa.aa	07:28:26
Kona I	36,600	37,200	32,950	+3.24%	45.88K	aa.aa	07:32:21
Osung LST	8,330	8,450	7,770	+4.78%	22.96K	aa.aa	07:31:39
Amotech	10,400	10,700	9,710	-0.38%	168.39K	aa.aa	07:32:30
Actoz Soft	3,940	3,990	3,680	+4.79%	9.06K	aa.aa	07:30:30
I&C Tech	3,650	3,710	3,370	+0.69%	4.05K	aa.aa	07:30:05
KX HiTech	888	900	795	+5.97%	860.12K	aa.aa	07:32:04
Binex	6,200	6,230	5,500	+4.20%	53.33K	aa.aa	07:32:24
Sae Dong	1,351	1,377	1,341	+0.15%	28.01K	aa.aa	07:32:18
FreeMs	8,240	8,570	7,500	+1.85%	1.21K	aa.aa	07:27:18
Keum Kang Steel	4,490	4,570	4,050	+3.82%	9.28K	aa.aa	07:27:17
Guyoung Tech	1,738	1,750	1,664	+3.58%	83.34K	aa.aa	07:32:24
Neungyule Education	1,693	1,793	1,400	-0.53%	29.77K	aa.aa	07:32:26
Korea Information Certificate Authority	4,050	4,070	3,780	+2.02%	47.05K	aa.aa	07:32:22
Initech	3,565	3,705	3,505	-0.97%	34.85K	aa.aa	07:31:42
Sekonix	3,140	3,220	2,900	+3.29%	26.91K	aa.aa	07:30:42
Protec	51,100	52,500	46,200	+2.51%	20.46K	aa.aa	07:32:26
Taeyang	6,390	6,400	6,320	+0.31%	481	aa.aa	07:20:57
Sambo Motors	3,760	3,775	3,560	+4.44%	95.9K	aa.aa	07:32:24
Ahnlab	52,500	53,500	51,500	+0.96%	27.6K	aa.aa	07:32:23
Kyung Nam Pharm	1,440	1,466	1,415	+0.35%	6.65K	aa.aa	07:31:46
Osangjaiel	2,400	2,400	2,250	+2.56%	21.4K	aa.aa	07:31:05
Korea Computer	4,735	4,775	4,605	+0.32%	31.58K	aa.aa	07:31:46
Samjin LND	900	907	861	-0.88%	34.39K	aa.aa	07:31:53
Medicox	2,295	2,295	153	0.00%	0	aa.aa	29/07
Elentec	6,250	6,300	5,710	+3.82%	42.91K	aa.aa	07:30:32
VitzroSys	1,280	1,293	1,255	-0.39%	14.95K	aa.aa	07:30:11
Pan Star Enterprise	907	914	851	+1.34%	33.95K	aa.aa	07:31:36
Korea Plasma Tech U	3,815	3,815	3,740	+0.66%	15.59K	aa.aa	07:27:45
Telechips	7,720	7,780	7,100	+4.75%	58.98K	aa.aa	07:32:16
Samyoung M Tek	5,700	5,800	5,160	+2.15%	193.83K	aa.aa	07:32:20
Daehan New Pharm	5,440	5,490	5,070	+2.45%	22.04K	aa.aa	07:32:24
Hancom With Inc	3,460	3,565	3,110	+6.96%	283.53K	aa.aa	07:32:27
JVM	21,250	21,350	20,200	+3.66%	4.55K	aa.aa	07:31:34
Yujin Robot	9,860	10,310	9,360	0.00%	143.73K	aa.aa	07:32:23
CG MedTech	888	921	860	+2.78%	208.95K	aa.aa	07:32:03
SFA Engineering	18,540	18,760	16,850	+1.64%	70.05K	aa.aa	07:32:21
Coweaver	4,880	4,890	4,295	+8.93%	121.5K	aa.aa	07:31:44
Shinwha Intertek	1,434	1,480	1,415	-0.35%	28.38K	aa.aa	07:30:55
Omnisystem	896	910	887	-3.14%	295.31K	aa.aa	07:31:47
T Scientific	1,548	1,550	1,485	+3.20%	10.95K	aa.aa	07:32:20
Mek ICS	1,564	1,600	1,460	-2.25%	5.98K	aa.aa	07:30:15
Hanjoo ART	3,695	4,000	3,675	-3.90%	22.84K	aa.aa	07:32:25
Leeno Industrial	57,500	58,800	54,700	-1.20%	371.35K	aa.aa	07:32:28
SPG	83,100	88,500	80,300	+1.59%	774.08K	aa.aa	07:32:23
Mgame	4,150	4,180	3,960	+4.53%	32.7K	aa.aa	07:31:46
CMG Pharmaceutical	717	725	643	+3.17%	582.61K	aa.aa	07:32:22
MiCo Ltd	12,550	12,660	11,400	+1.46%	137.99K	aa.aa	07:32:24
i-Components	4,635	4,760	4,505	+0.65%	3.4K	aa.aa	07:30:17
Ajinextek	5,790	6,200	5,450	-4.93%	499.31K	aa.aa	07:32:27
Metabiomed	3,570	3,640	3,265	+2.29%	52.91K	aa.aa	07:32:14
JK Synapse	1,341	1,365	1,230	+0.68%	55.12K	aa.aa	07:32:26
Nuvotec	1,150	1,158	1,055	+3.51%	15.4K	aa.aa	07:30:14
3S Korea	907	914	831	-0.22%	72.13K	aa.aa	07:32:21
Dongyang S Tec	1,146	1,150	1,101	+0.53%	11.24K	aa.aa	07:23:50
Kukil Metal	796	879	735	+7.71%	249.4K	aa.aa	07:32:18
System and Application Technologies	1,034	1,064	1,009	+1.37%	17.02K	aa.aa	07:27:16
CTC Bio	2,810	2,880	2,570	+4.07%	47.49K	aa.aa	07:32:04
KH Vatec	9,030	9,150	8,250	+1.92%	148.78K	aa.aa	07:32:16
RFTech	5,850	6,150	5,800	-2.50%	2.68K	aa.aa	07:29:08
Hwail Pharm	8,700	8,800	8,180	0.00%	4.02K	aa.aa	07:31:39
LB Semicon	3,020	3,485	2,885	-13.47%	962.29K	aa.aa	07:32:25
Com2uS Holdings	11,370	11,550	10,100	+6.86%	7.9K	aa.aa	07:32:26
SM Life Design	1,030	1,033	940	+2.69%	67.27K	aa.aa	07:31:19
Danal	4,355	4,455	4,100	-1.25%	2.51M	aa.aa	07:32:26
Intekplus	22,950	23,750	21,550	-2.34%	110.12K	aa.aa	07:32:26
Bridgetec	2,465	2,475	2,355	0.00%	8.77K	aa.aa	07:23:51
TechL	1,392	1,417	1,350	-1.76%	5.22K	aa.aa	07:27:54
Bioneer	6,050	6,060	5,470	+3.42%	34.48K	aa.aa	07:32:00
Tokai Carbon Korea	148,600	154,800	139,600	-0.80%	41.61K	aa.aa	07:32:27
Cape Industries Ltd	7,570	7,620	6,880	+4.56%	51.51K	aa.aa	07:31:51
GNCO	3,195	3,340	3,120	-4.34%	3.02K	aa.aa	07:31:07
Top Engineering	2,480	2,515	2,360	+4.20%	8.93K	aa.aa	07:29:32
Shinsung Delta Tech	25,650	25,750	22,800	+6.65%	81.15K	aa.aa	07:32:13
SI Resources	94	125	93	0.00%	0	aa.aa	29/07
Eluon	1,261	1,273	1,200	+2.02%	46.31K	aa.aa	07:31:03
Victek	2,775	2,810	2,500	+2.78%	157.68K	aa.aa	07:32:24
Orient Precision Industries	1,020	1,040	945	+1.49%	52.4K	aa.aa	07:30:40
Huvitz	6,720	6,740	6,410	+4.84%	25.15K	aa.aa	07:31:19
Samyung ENC	764	971	745	0.00%	0	aa.aa	29/07
Uju Electronics	20,650	21,000	19,600	-1.43%	6.09K	aa.aa	07:30:15
Pakers	1,375	1,379	1,330	+2.54%	18.44K	aa.aa	07:30:12
Seoho Electric	41,700	42,000	40,300	+2.58%	6.29K	aa.aa	07:32:20
CS	1,363	1,444	1,301	+2.79%	32.47K	aa.aa	07:31:06
Welcron	925	946	905	-1.60%	56.93K	aa.aa	07:31:01
QSI	5,990	6,060	5,360	+3.81%	34.74K	aa.aa	07:29:29
Smotronic	2,315	2,385	2,215	-0.22%	176.26K	aa.aa	07:32:19
DTC	2,490	2,490	2,265	+3.97%	8.15K	aa.aa	07:32:09
Theragen Etex	1,992	2,010	1,880	+0.40%	177.65K	aa.aa	07:32:27
DAP	1,739	1,888	1,675	-1.70%	25.3K	aa.aa	07:24:17
Joy City	1,052	1,071	1,000	+1.54%	191.54K	aa.aa	07:31:36
Dae Hwa Pharm	8,250	8,330	7,460	+4.83%	39.34K	aa.aa	07:29:38
Soop	48,850	49,100	45,100	+4.05%	25.05K	aa.aa	07:32:19
Autech	1,803	1,847	1,751	+0.11%	129.09K	aa.aa	07:32:13
JW Shinyak	1,563	1,637	1,500	-0.26%	1.18M	aa.aa	07:32:23
Hana Micron	26,400	27,200	24,700	-0.94%	758.26K	aa.aa	07:32:22
Haatz	3,280	3,285	3,145	+4.29%	13.46K	aa.aa	07:29:41
AeroSpace Tech of Korea	421	425	399	+0.24%	529.69K	aa.aa	07:32:16
NVH Korea	1,659	1,681	1,638	-2.12%	85.63K	aa.aa	07:30:48
HLB Life Science	1,974	2,025	1,924	-2.28%	122.21K	aa.aa	07:32:27
Sejin TS	1,566	1,690	1,563	-10.00%	9.71K	aa.aa	07:31:19
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	29/07
ilShinBioBase	899	915	851	+3.69%	68.83K	aa.aa	07:31:52
Celltrion Pharm	39,300	39,800	37,000	+2.08%	48.6K	aa.aa	07:32:23
DMS	7,490	7,550	7,020	+4.17%	42.05K	aa.aa	07:29:54
Cellfie Global	778	828	753	0.00%	0	aa.aa	29/07
Webzen	11,710	12,060	11,290	-0.34%	56.37K	aa.aa	07:32:22
Nuriplan	1,600	1,688	1,567	+2.43%	6.21K	aa.aa	07:30:18
UI Display	992	1,011	951	+3.23%	13.57K	aa.aa	07:32:24
N Tels	2,580	2,610	2,400	+7.50%	20.31K	aa.aa	07:25:00
ESTec	12,330	12,380	11,980	+0.98%	1.51K	aa.aa	07:25:16
Lightron Fiber-Optic Devices	1,781	1,805	1,660	+0.17%	2.1M	aa.aa	07:32:24
XCure	1,411	1,494	1,367	-1.81%	26.97K	aa.aa	07:28:52
Infinitt Healthcare	7,750	7,800	7,250	+3.75%	17.29K	aa.aa	07:31:49
Rorze Systems	5,450	5,530	5,170	+2.25%	58.71K	aa.aa	07:32:08
A-Tech Solution	4,435	4,515	3,995	+3.26%	28.78K	aa.aa	07:32:26
Castec Korea	1,343	1,343	1,311	-0.15%	12	aa.aa	07:29:39
Choong Ang Vaccine Laboratory	9,150	9,160	9,000	+1.55%	3.49K	aa.aa	07:22:48
Woory Industrial Holdings	2,255	2,330	2,125	-0.66%	3.54K	aa.aa	07:26:09
Mega Study	12,880	12,930	12,630	-0.08%	14.75K	aa.aa	07:30:32
Vissem Electronics	6,610	6,640	5,800	+11.09%	153.09K	aa.aa	07:32:12
KSP	2,295	2,380	2,055	+3.15%	117.44K	aa.aa	07:31:35
LMS	4,535	4,600	4,305	-1.84%	2.31K	aa.aa	07:31:30
DuoBack	912	1,010	879	-4.80%	23.96K	aa.aa	07:30:03
LIG Accuver	25,150	25,450	22,500	+5.23%	29.89K	aa.aa	07:32:16
Frtek	1,948	1,999	1,903	-2.16%	25.32K	aa.aa	07:29:26
Urban Lithium	1,502	1,557	1,474	+1.14%	4.96K	aa.aa	07:30:23
Tera Science	654	918	654	0.00%	0	aa.aa	29/07
Aminologics	1,018	1,018	980	+3.56%	40.29K	aa.aa	07:32:12
Wonik QnC	22,400	23,100	20,850	+3.94%	222.61K	aa.aa	07:32:22
Dongkuk Refractories & Steel	1,473	1,500	1,419	+1.52%	24.69K	aa.aa	07:31:42
Haesung Optics	974	999	938	-0.20%	358.21K	aa.aa	07:31:50
Duksan Hi Metal	7,330	7,500	6,600	+0.41%	550.91K	aa.aa	07:32:20
Kuk-Il Paper MFG	3,610	3,660	3,530	+0.70%	42.86K	aa.aa	07:30:45
DaebongLS	7,490	7,510	7,010	+6.70%	20K	aa.aa	07:31:28
HB Tech	1,668	1,700	1,594	+1.58%	223.95K	aa.aa	07:32:09
Medipost	7,800	7,800	7,250	+3.72%	18.73K	aa.aa	07:31:15
Com2uS	27,500	28,400	25,600	+5.77%	42.22K	aa.aa	07:32:11
Hanyang Digitech	15,530	15,790	14,110	+3.53%	154.24K	aa.aa	07:32:12
Hyulim A Tech	2,305	2,540	2,170	-6.68%	115.74K	aa.aa	07:32:19
Daejoo Electronic Materials	64,800	65,800	60,000	+1.89%	65.39K	aa.aa	07:32:25
KAON Media	3,350	3,445	3,220	+2.76%	32.19K	aa.aa	07:31:13
WatosCorea	4,140	4,200	3,800	+3.24%	31.5K	aa.aa	07:31:09
Hanchang Ind	4,470	4,470	4,350	+2.05%	3.01K	aa.aa	07:29:02
Kespion	1,004	1,058	951	+1.01%	11.58K	aa.aa	07:28:11
Zeus	7,310	7,410	6,580	+3.54%	246.39K	aa.aa	07:32:27
Seosan	4,205	4,205	3,395	+29.98%	4.39M	aa.aa	07:34:10
APS Innovation	2,570	2,595	2,300	+6.42%	79.43K	aa.aa	07:30:23
Gabia	47,150	47,500	47,100	+0.11%	2.86K	aa.aa	07:30:16
Invenia	1,211	1,265	1,151	-6.41%	41.53K	aa.aa	07:31:39
Dongyang E&P	18,770	19,050	17,500	+3.59%	40.04K	aa.aa	07:32:12
Tobe Soft	596	687	590	0.00%	0	aa.aa	29/07
Jeju Semiconductor	54,600	56,200	50,400	-0.91%	1.11M	aa.aa	07:32:26
Sungchang Autotech	2,700	2,705	2,600	+3.85%	3.36K	aa.aa	07:25:58
ODTech	2,810	2,825	2,500	+3.50%	12.61K	aa.aa	07:28:56
Kodi Co	2,265	2,300	2,225	-1.95%	727	aa.aa	07:21:45
OKins Electronics	9,150	9,600	8,210	+4.33%	106.51K	aa.aa	07:32:20
Tplex	2,435	2,510	2,275	+1.04%	33.51K	aa.aa	07:32:20
Sungwoo Electronics	2,170	2,195	2,105	+0.23%	38.41K	aa.aa	07:29:13
Optrontec	1,913	2,000	1,896	-1.29%	21.19K	aa.aa	07:32:23
GemVax & KAEL	9,280	10,050	9,190	-2.93%	99.8K	aa.aa	07:32:22
CosNine	480	485	437	0.00%	0	aa.aa	29/07
Vivozon Healthcare	2,200	2,230	2,120	+2.09%	100.09K	aa.aa	07:31:34
WooreeETI	885	887	712	+3.03%	107.32K	aa.aa	07:32:08
Vitzrocell	26,700	27,550	25,750	+2.30%	100.27K	aa.aa	07:32:26
LOTVacuum	6,590	6,640	6,070	+3.13%	43.05K	aa.aa	07:32:29
Global Standard Tech	37,450	38,100	34,600	+4.17%	72.77K	aa.aa	07:32:12
EMNI	706	713	669	+2.47%	36.8K	aa.aa	07:32:24
KM	2,310	2,330	2,240	+1.09%	2.58K	aa.aa	07:28:03
BHI	36,850	37,700	33,150	+2.50%	113.01K	aa.aa	07:32:28
CSA Cosmic	230	238	198	0.00%	0	aa.aa	29/07
Avaco	9,900	9,990	9,110	+3.34%	28.18K	aa.aa	07:30:05
Soosung Lift MFG	515	533	490	+1.18%	28.21K	aa.aa	07:28:46
EugeneTechnology	93,500	96,900	89,100	-3.41%	123.38K	aa.aa	07:32:24
ThinkwareSystems	6,070	6,090	5,500	+1.85%	8.14K	aa.aa	07:27:21
Chabiotech	8,270	8,420	7,950	+2.10%	143.5K	aa.aa	07:32:20
Newflex Tech	2,565	2,600	2,280	+5.77%	111.03K	aa.aa	07:29:29
Alticast	1,550	1,616	1,505	-4.67%	1.6K	aa.aa	07:23:20
Neo Technical System	13,470	15,200	12,390	+1.51%	153.4K	aa.aa	07:32:13
UniTest	6,990	7,040	6,030	+6.23%	140.4K	aa.aa	07:32:19
Dongkook Pharmaceutical	17,620	17,840	16,500	+3.40%	143.75K	aa.aa	07:32:24
BMT	13,820	13,890	13,000	+3.06%	5.61K	aa.aa	07:30:03
Isu Abxis	3,085	3,100	2,890	+3.70%	44.46K	aa.aa	07:31:37
Medy-Tox	71,300	72,000	66,000	+4.55%	14.38K	aa.aa	07:32:09
MDS Tech	1,709	1,710	1,550	+5.36%	149.8K	aa.aa	07:31:43
Peptron	130,200	136,800	126,500	-3.77%	101.67K	aa.aa	07:32:17
Pixelplus	4,020	4,065	3,750	+6.91%	646	aa.aa	07:23:22
Dong A Eltek	4,420	4,445	4,070	+4.62%	78.22K	aa.aa	07:32:22
Ewon Comfortech	2,280	2,290	2,095	+1.56%	22.05K	aa.aa	07:20:22
Innox	6,060	6,390	5,120	+4.12%	11.31K	aa.aa	07:32:24
Ace Technologies	1,466	1,482	1,381	+2.23%	68.06K	aa.aa	07:32:28
Dongwoo	2,070	2,085	2,015	+2.22%	18.25K	aa.aa	07:31:01
Chemtronics	17,610	17,800	16,390	+3.28%	43.61K	aa.aa	07:31:50
Techwing	34,350	35,800	31,700	-0.15%	465.82K	aa.aa	07:32:27
Nexturn RollKorea	2,060	2,170	2,020	+0.49%	16.88K	aa.aa	07:31:03
JT	3,290	3,360	3,020	+3.62%	20.12K	aa.aa	07:30:55
UbiVelox	4,092	4,105	3,855	-0.56%	9.38K	aa.aa	07:30:20
Koses Co Ltd	17,180	17,660	16,110	+0.76%	169.52K	aa.aa	07:32:23
Sang-A Frontec	12,050	12,150	10,600	+4.78%	19.79K	aa.aa	07:31:00
IWin	499	503	450	0.00%	0	aa.aa	29/07
Robostar	54,100	57,100	52,300	-1.64%	98.85K	aa.aa	07:32:25
DukshinEPC	643	650	573	+3.04%	47.35K	aa.aa	07:30:51
Jastech Ltd	3,620	3,800	3,440	+0.84%	11.78K	aa.aa	07:30:12
Hyulim Robot	5,940	6,180	5,620	-0.34%	957.43K	aa.aa	07:32:22
EM-Tech	3,695	3,750	3,510	-1.73%	29.38K	aa.aa	07:30:42
S&K Polytec	1,907	1,947	1,857	+1.60%	2.19K	aa.aa	07:31:41
Hanwool Materials Science	2,530	2,670	2,430	-0.98%	131.66K	aa.aa	07:31:39
Sangsin Energy Display Precision	12,400	12,400	11,030	+4.29%	64.79K	aa.aa	07:32:22
Partron	5,380	5,380	4,950	+4.47%	71.45K	aa.aa	07:30:18
LSKAiRobot	4,170	4,355	3,820	+0.48%	72.32K	aa.aa	07:31:45
Amicogen	1,086	1,094	1,030	+4.42%	209.96K	aa.aa	07:32:22
DNF	10,920	11,000	9,890	+5.41%	20.87K	aa.aa	07:29:06
Hyunwoo Industrial	2,100	2,105	1,860	+2.94%	67.85K	aa.aa	07:29:58
Hanla IMS	15,590	15,950	14,560	+0.26%	26.32K	aa.aa	07:32:20
NC&	1,939	2,060	1,778	+1.25%	118.26K	aa.aa	07:32:28
NeoPharm	18,960	19,030	18,270	+1.94%	13.79K	aa.aa	07:32:00
Exicon	11,640	11,780	10,500	+5.82%	85.84K	aa.aa	07:32:13
Bixolon	8,440	8,480	7,990	-0.47%	18.8K	aa.aa	07:31:22
Pungkang	2,775	2,780	2,715	+0.91%	5.97K	aa.aa	07:30:35
Korea Robot Manufacturing	3,130	3,175	2,990	+1.13%	32.29K	aa.aa	07:31:43
Seowonintech	4,690	4,695	4,595	+1.96%	7.79K	aa.aa	07:30:18
Dongwoon Anatech	23,700	24,150	21,950	-0.21%	82.81K	aa.aa	07:32:26
Chips&Media	8,740	8,820	7,740	+4.05%	68.78K	aa.aa	07:32:22
Galaxia Moneytree	4,495	4,550	4,055	+3.45%	143.5K	aa.aa	07:32:22
Suprema HQ	13,460	13,630	12,900	+3.30%	13.48K	aa.aa	07:31:49
Neorigin	1,222	1,260	1,204	+1.50%	32.07K	aa.aa	07:23:25
Puloon Tech	5,080	5,250	4,800	+1.60%	30.82K	aa.aa	07:31:57
JMT	2,480	2,485	2,305	+5.53%	56.82K	aa.aa	07:24:48
ShinhwaPritech	1,844	1,865	1,750	+0.66%	49.68K	aa.aa	07:30:03
Wave Electronics	3,690	3,780	3,415	+5.13%	27.14K	aa.aa	07:31:42
MNtech	5,990	6,060	5,220	+3.45%	154.42K	aa.aa	07:32:22
Tes	110,500	117,000	106,100	-3.32%	223.33K	aa.aa	07:32:29
S-Energy	641	658	615	+3.89%	125.35K	aa.aa	07:31:12
Seegene	26,100	26,650	24,800	+2.55%	156.68K	aa.aa	07:32:24
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	29/07
S Connect	1,664	1,695	1,562	-0.48%	21.78K	aa.aa	07:31:16
ARoot	5,240	5,570	5,010	+1.75%	564	aa.aa	07:21:37
LDT	2,245	2,245	2,130	-1.10%	5.35K	aa.aa	07:27:53
Eco Volt	1,217	1,260	1,200	-0.41%	10.11K	aa.aa	07:30:18
Winpac	1,429	1,488	1,344	+0.28%	58.3K	aa.aa	07:28:35
Neowiz Games	18,380	18,500	17,450	+4.14%	43.74K	aa.aa	07:32:11
Daechang Solution	1,569	1,586	1,348	+6.30%	116.23K	aa.aa	07:32:20
Hyosung ONB	4,400	4,475	4,035	-1.12%	9.19K	aa.aa	07:26:41
Micro Contact Solution	18,040	18,100	16,550	+2.97%	25.58K	aa.aa	07:32:28
Koh Young Tech	23,400	23,900	21,850	+2.86%	902.33K	aa.aa	07:32:25
STO	1,597	1,600	1,578	-0.19%	2.95K	aa.aa	07:32:12
I Sens	15,710	16,340	14,500	-1.13%	52.7K	aa.aa	07:32:08
SatrecInitiative	61,200	62,500	58,200	-0.16%	30.68K	aa.aa	07:32:24
Dongbang Ship Machinery	2,670	2,730	2,475	+4.71%	36.64K	aa.aa	07:31:45
Smec	3,625	3,705	3,405	+3.87%	448.03K	aa.aa	07:32:26
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	29/07
InziSoft	16,390	16,800	15,310	0.00%	3.76K	aa.aa	07:20:01
Vieworks	20,900	20,950	19,460	+3.72%	17.13K	aa.aa	07:32:13
Dongkuk Structures & Construction	1,411	1,438	1,229	-1.26%	372.69K	aa.aa	07:32:04
Seoam Machinery Industry	2,575	2,695	2,505	+0.39%	31.31K	aa.aa	07:31:11
Sewoon Medical	2,275	2,285	2,230	+2.48%	19.55K	aa.aa	07:30:20
KS Industry	311	367	249	0.00%	0	aa.aa	29/07
Worldex Industry & Trading	26,950	27,450	25,900	+3.06%	46.54K	aa.aa	07:32:21
Woorim Machinery	6,470	6,840	6,050	+1.57%	40.92K	aa.aa	07:31:32
CQV	3,025	3,080	2,850	+4.85%	7.79K	aa.aa	07:27:34
Mobase	2,975	2,990	2,840	+1.36%	49.51K	aa.aa	07:31:53
Neofidelity	1,377	1,420	1,340	-3.03%	91.25K	aa.aa	07:32:16
S&S Tech	36,350	37,050	33,700	+6.75%	176.33K	aa.aa	07:32:21
Hydro Lithium	740	740	703	+3.06%	168.12K	aa.aa	07:31:51
HNK Machine Tool	2,410	2,495	2,360	-0.21%	5.49K	aa.aa	07:11:27
Wemade Max	3,080	3,245	2,830	-0.65%	72.78K	aa.aa	07:32:11
Inhwa Precision	6,130	6,170	5,620	+1.83%	19.62K	aa.aa	07:25:25
Abov Semiconductor	6,000	6,040	5,410	+5.63%	88.2K	aa.aa	07:31:14
ENF Tech	36,950	37,200	33,300	+3.79%	50.52K	aa.aa	07:32:26
Kolon Life Science	13,890	14,500	13,320	+0.22%	138.89K	aa.aa	07:31:51
S&W	2,340	2,375	2,300	-1.68%	6.35K	aa.aa	07:30:29
DSM Corp	2,435	2,510	2,285	+0.41%	45.41K	aa.aa	07:31:29
Bugs	2,215	2,335	1,942	-3.49%	123.31K	aa.aa	07:32:26
DYPNF	8,090	8,100	7,200	+3.72%	12.08K	aa.aa	07:31:22
TK Chemical	1,451	1,490	1,358	+3.50%	190.56K	aa.aa	07:31:27
Corentec	3,900	3,920	3,605	+2.90%	3.62K	aa.aa	07:26:13
Wonik Materials	28,250	28,750	26,550	+4.24%	24.39K	aa.aa	07:31:50
KNW	5,860	6,060	5,700	-0.68%	18.31K	aa.aa	07:32:13
Edge Foundry	397	397	367	0.00%	0	aa.aa	29/07
DK-Lok	6,560	6,570	6,230	+3.96%	30.48K	aa.aa	07:29:41
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	29/07
High Tech Pharm	10,540	10,550	9,770	+5.82%	11.21K	aa.aa	07:32:23
Fine Technix	1,222	1,244	1,124	+8.14%	23.85K	aa.aa	07:31:57
Toptec	2,775	2,795	2,605	-0.89%	49.33K	aa.aa	07:32:19
Daeyang Electric	15,700	15,710	14,010	+7.46%	48.15K	aa.aa	07:31:58
Selvas AI	7,620	8,230	7,270	-4.39%	548.39K	aa.aa	07:32:08
Opticis	7,440	7,450	6,840	+5.23%	6.97K	aa.aa	07:32:28
SY Panel	1,580	1,623	1,479	0.00%	202.09K	aa.aa	07:31:53
DSK	4,010	4,150	3,845	-3.84%	19.1K	aa.aa	07:28:37
Dongil Metal	7,060	7,300	7,060	-3.42%	6.6K	aa.aa	07:31:37
WeMade Entertainment	14,510	14,980	12,570	+2.47%	141.47K	aa.aa	07:32:13
Welcron Kangwon	6,810	6,940	6,100	+3.97%	60.03K	aa.aa	07:31:56
Polaris Uno	1,404	1,421	1,333	+1.81%	144.77K	aa.aa	07:32:27
IONES	7,530	7,900	7,170	-1.44%	261.56K	aa.aa	07:32:28
Woori Net	5,750	5,880	5,290	0.00%	27.63K	aa.aa	07:31:51
CU Medical Systems	1,708	1,724	1,634	-0.70%	1.73K	aa.aa	07:16:30
Interojo	13,180	13,510	12,470	+2.33%	12.74K	aa.aa	07:30:28
CNPlus	1,745	1,778	1,704	-2.19%	7.43K	aa.aa	07:30:38
Imagis	1,435	1,488	1,354	-0.21%	21.86K	aa.aa	07:31:54
Dgenx	1,852	1,881	1,740	+0.11%	4K	aa.aa	07:30:21
Humax	5,200	5,560	4,850	+0.58%	9.51K	aa.aa	07:28:03
StarFlex	2,290	2,290	2,205	+0.44%	6.59K	aa.aa	07:30:34
Alphachips	8,510	8,670	8,250	-0.82%	7.36K	aa.aa	07:31:48
Formetal	2,260	2,280	2,130	+1.12%	21.46K	aa.aa	07:30:43
Green LifeScience	2,245	2,285	2,120	+3.22%	53.95K	aa.aa	07:32:23
GnCenergy	30,450	33,700	28,650	+6.47%	778.12K	aa.aa	07:32:25
Daejung Chemicals & Metals	14,210	14,310	13,970	+1.14%	14.17K	aa.aa	07:31:38
Advanced Nano Products	37,050	37,300	33,200	+4.81%	36.3K	aa.aa	07:32:22
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	29/07
Samkee Corp	1,303	1,422	1,190	-3.98%	811.7K	aa.aa	07:32:21
KOYJ	1,100	1,129	1,050	+1.57%	10K	aa.aa	07:31:12
SD System	1,914	1,950	1,873	+0.79%	5.78K	aa.aa	07:21:26
Yest	18,110	18,540	16,470	+2.32%	195.01K	aa.aa	07:32:17
Seojin Automotive	1,582	1,648	1,520	+0.13%	45.11K	aa.aa	07:31:46
WiSoL	5,690	5,700	5,550	+2.52%	26.47K	aa.aa	07:31:23
MS Autotech	1,439	1,472	1,260	+0.70%	265.98K	aa.aa	07:31:50
Genic	25,900	26,700	23,800	+6.37%	157.84K	aa.aa	07:32:20
Korea Fuel-Tech	5,040	5,060	4,600	+4.24%	51.31K	aa.aa	07:30:43
WeMade Play	5,400	5,490	4,860	+2.86%	15.74K	aa.aa	07:31:42
Alton Sports	1,877	1,881	1,765	+0.70%	6.28K	aa.aa	07:29:44
Nuon	1,712	1,868	1,355	-6.09%	30.98K	aa.aa	07:32:06
Anapass	11,180	11,300	10,920	-0.36%	5.31K	aa.aa	07:31:35
BGFEcomaterials	2,615	2,675	2,460	0.00%	81.28K	aa.aa	07:32:23
Hwashin Precision	3,850	3,980	3,700	+0.79%	359.46K	aa.aa	07:32:14
HyVISION SYSTEM	8,680	8,840	8,100	+2.72%	84.35K	aa.aa	07:31:00
JNK Heaters	2,535	2,600	2,255	+4.32%	50.99K	aa.aa	07:31:49
PJ Metal	2,595	2,605	2,505	-0.19%	19.16K	aa.aa	07:23:41
GH Advanced Materials	1,726	1,777	1,675	+1.41%	8.01K	aa.aa	07:31:52
TPC	1,806	1,883	1,794	+0.67%	26.96K	aa.aa	07:30:19
Optus Pharmaceutical	5,130	5,130	4,610	+4.69%	43.06K	aa.aa	07:31:15
Secuve	3,835	3,850	3,735	+0.92%	7.71K	aa.aa	07:32:18
Dilli Illustrate	3,485	3,610	3,440	-1.55%	1.41K	aa.aa	07:20:57
TSE	156,600	165,900	146,100	-0.57%	59.44K	aa.aa	07:32:24
Rsupport	1,434	1,434	1,344	+3.46%	96.97K	aa.aa	07:32:25
EV Advanced Material	613	627	587	+1.32%	301.66K	aa.aa	07:31:41
Finetek	1,465	1,478	1,350	+3.31%	103.58K	aa.aa	07:31:19
E-Future	4,835	4,875	4,265	+5.57%	5.27K	aa.aa	07:25:50
Harim	2,650	2,660	2,550	+1.92%	165.3K	aa.aa	07:32:24
People & Tech	26,450	26,550	23,000	+4.96%	94.7K	aa.aa	07:32:24
Next Eye	1,738	1,794	1,624	-2.08%	21.4K	aa.aa	07:31:06
JC Chemical Ltd	2,820	2,850	2,720	+2.55%	16.92K	aa.aa	07:32:26
Sinjin SM	1,461	1,500	1,374	+2.89%	20.56K	aa.aa	07:27:48
OE Solutions	14,240	14,600	13,450	+0.49%	70.79K	aa.aa	07:32:19
NRobotics	1,794	1,850	1,707	-1.43%	339.56K	aa.aa	07:32:26
Nibec	12,800	12,850	11,230	+4.07%	19.66K	aa.aa	07:31:26
KineMaster	1,594	1,598	1,450	+7.12%	8K	aa.aa	07:31:46
Daechang Steel	1,873	1,884	1,861	+0.21%	36.39K	aa.aa	07:31:45
Park Systems	235,500	241,000	231,000	0.00%	17.42K	aa.aa	07:32:23
Viatron Technologies	7,000	7,150	6,500	+3.24%	11.24K	aa.aa	07:31:58
GC Med Science	2,460	2,495	2,200	+1.65%	161.69K	aa.aa	07:31:20
Intelligent Digital Integrated Security	15,660	15,740	15,370	+0.06%	9.72K	aa.aa	07:32:27
Youngwoo DSP	912	934	866	+0.22%	34.55K	aa.aa	07:32:15
Hugel	228,500	238,000	226,000	-0.44%	14K	aa.aa	07:32:27
Cheryong Industrial	5,500	5,540	5,040	+3.97%	70.3K	aa.aa	07:31:12
Avatec	7,220	7,310	6,750	+2.56%	29.12K	aa.aa	07:31:45
Hironic	4,595	4,690	4,440	+1.43%	5.91K	aa.aa	07:29:36
Fasoo.Com	3,155	3,205	2,980	+3.61%	17.59K	aa.aa	07:31:53
KG Eco Tech Services	5,250	5,280	4,805	+5.21%	89.93K	aa.aa	07:32:12
Nable Communications	6,010	6,150	5,710	+0.17%	3.42K	aa.aa	07:28:43
Wooree E&L	405	419	390	0.00%	0	aa.aa	29/07
Solueta	750	776	735	+0.13%	20.46K	aa.aa	07:27:31
YMC	2,545	2,650	2,510	-3.05%	17.68K	aa.aa	07:32:26
EcoGlow	3,075	3,110	3,015	-1.13%	2.02K	aa.aa	07:30:45
Cymechs	23,700	24,750	21,800	+6.76%	80.27K	aa.aa	07:31:52
Corestem	1,725	1,738	1,645	+5.05%	67.68K	aa.aa	07:32:20
Hyundai Industrial	4,450	4,455	4,050	+4.95%	18.33K	aa.aa	07:32:17
LTC	28,500	29,850	26,600	-3.72%	197.63K	aa.aa	07:32:14
Ram Tech	2,505	2,625	2,450	+0.40%	25.95K	aa.aa	07:29:29
Lion Chemtech	1,939	1,988	1,863	+2.16%	32.1K	aa.aa	07:25:32
Agos	2,015	2,030	1,901	+0.75%	13.3K	aa.aa	07:32:10
Vessel	695	812	683	0.00%	0	aa.aa	29/07
Pavonine	2,360	2,370	2,320	-0.63%	676	aa.aa	07:17:11
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	29/07
SGA Solutions	1,705	1,800	1,620	+4.22%	18.85K	aa.aa	07:29:57
Shin Hwa Contech	2,580	2,600	2,400	+4.03%	3.54K	aa.aa	07:27:25
HLB Genex	1,428	1,497	1,394	+0.35%	78.48K	aa.aa	07:30:25
Nano	2,280	2,360	2,200	+0.22%	150.85K	aa.aa	07:32:21
Forcs	1,428	1,455	1,415	-1.31%	29.46K	aa.aa	07:27:16
Seojeon Electric Machinery	3,430	3,490	3,130	+0.73%	22.66K	aa.aa	07:30:57
Hyungkuk F&B	1,068	1,088	1,001	+3.79%	20.84K	aa.aa	07:31:53
Namuga	12,410	12,450	11,050	+3.68%	16.11K	aa.aa	07:32:22
Ryukil C&S Ltd	1,220	1,228	1,185	+1.33%	25.15K	aa.aa	07:31:22
Tego Science	5,760	5,900	5,230	+2.86%	2.67K	aa.aa	07:27:13
Ksign	6,740	6,860	6,330	-1.03%	20.22K	aa.aa	07:32:17
Winhitech	1,759	1,878	1,400	-1.01%	12.71K	aa.aa	07:31:49
Oneul E M	3,660	3,745	3,380	+3.83%	28.8K	aa.aa	07:31:52
Spigen Korea	28,300	28,500	27,500	+1.43%	3.57K	aa.aa	07:25:30
Devsisters	15,440	17,110	15,360	-3.08%	94.52K	aa.aa	07:32:24
RootK	1,204	1,335	1,169	-4.44%	13.29K	aa.aa	07:26:38
CoAsia Optics	824	874	760	+3.65%	34.97K	aa.aa	07:31:33
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	29/07
Waps	1,264	1,272	1,196	+2.35%	16.17K	aa.aa	07:29:11
Kangdong C L	1,170	1,206	1,010	+19.39%	2.64M	aa.aa	07:32:25
KolmarBNH	8,280	8,380	7,600	+3.89%	45.68K	aa.aa	07:31:59
Telcon	1,874	1,876	1,700	+1.79%	18.67K	aa.aa	07:23:21
APact	4,140	4,310	3,820	0.00%	535.79K	aa.aa	07:32:26
Dream Security	1,598	1,610	1,513	+1.85%	600.05K	aa.aa	07:32:10
Humasis	2,015	2,020	1,915	+5.50%	28.58K	aa.aa	07:31:45
Boditech Med	11,030	11,110	10,500	+0.73%	88.19K	aa.aa	07:32:24
Humedix	23,300	23,550	21,050	+3.10%	17.56K	aa.aa	07:32:12
ADTechnology	23,500	24,100	21,300	+7.06%	86.23K	aa.aa	07:32:21
BCworld Pharm	2,980	3,000	2,950	+0.68%	1.29K	aa.aa	07:28:55
Exem	1,331	1,345	1,250	+1.76%	85.67K	aa.aa	07:31:17
Nexus Co	1,451	1,478	1,445	-1.76%	23.88K	aa.aa	07:29:49
Jungdawn	2,180	2,185	2,135	+2.35%	6.89K	aa.aa	07:32:20
Jiransecurity	2,795	2,830	2,770	+0.18%	456	aa.aa	07:24:38
Neooto	9,210	9,390	8,800	-0.75%	19.82K	aa.aa	07:31:25
Thumbage	1,016	1,150	990	-7.47%	186.25K	aa.aa	07:31:32
Photon Co	1,992	2,280	1,932	+5.40%	1.07M	aa.aa	07:32:13
Duk San Neolux	27,400	27,850	25,100	+5.79%	72.31K	aa.aa	07:32:22
Classys Inc	39,400	41,050	36,850	-1.62%	152.58K	aa.aa	07:32:24
Asia Pacific Satellite Communications	6,480	6,560	5,720	+2.86%	39.02K	aa.aa	07:32:17
Caregen	52,200	53,700	49,350	+4.19%	49.51K	aa.aa	07:32:11
i3system	54,000	55,100	52,000	-1.82%	16.72K	aa.aa	07:32:14
Pharma Reaserch Products	352,500	389,500	341,000	-9.85%	174.39K	aa.aa	07:32:24
DR Tech	769	788	720	+6.81%	114.06K	aa.aa	07:32:13
Golfzon	38,900	38,950	36,500	+3.32%	12.51K	aa.aa	07:31:54
SolDefense	1,225	1,258	1,173	+1.41%	46.09K	aa.aa	07:32:06
RoboRobo	3,385	3,490	3,190	+1.96%	126.91K	aa.aa	07:31:51
Woory Industrial	5,940	6,070	5,670	+1.02%	3.89K	aa.aa	07:28:27
Inno Instrument	712	762	652	+1.14%	567.99K	aa.aa	07:32:23
Genesem	4,395	4,435	3,965	+2.45%	20.15K	aa.aa	07:30:43
Russell	1,282	1,308	1,205	-0.08%	56.19K	aa.aa	07:32:28
Kang Stem Biotech	2,180	2,500	2,005	+9.27%	1.64M	aa.aa	07:32:29
Wonik PNE	1,661	1,686	1,515	+5.53%	240.93K	aa.aa	07:32:20
Milae Bioresources	1,921	1,934	1,802	+6.60%	498.97K	aa.aa	07:32:12
RFHIC	37,250	38,050	35,050	+0.54%	108.07K	aa.aa	07:32:22
Tiger Elec	55,400	56,600	51,800	-3.48%	15.94K	aa.aa	07:31:52
Chemtros	2,970	2,985	2,630	+5.13%	62.18K	aa.aa	07:32:03
Hize Aero	1,833	1,974	1,701	+5.16%	7.61K	aa.aa	07:29:50
KD Chem	9,290	9,300	9,270	-0.85%	15	aa.aa	07:20:45
Cosmax NBT	7,200	7,960	7,200	-3.36%	111.64K	aa.aa	07:32:24
SFA Nexel	6,170	6,300	5,690	+3.70%	437.21K	aa.aa	07:32:22
Pangen Biotech	4,845	4,880	4,725	+0.52%	1.08K	aa.aa	07:23:43
Cenotec	758	773	681	+0.80%	103.59K	aa.aa	07:31:20
Simmtech	67,800	69,600	64,000	-1.17%	314.69K	aa.aa	07:32:26
Mcnulty Korea	2,075	2,160	2,070	-4.82%	4.07K	aa.aa	07:30:15
CODI M	3,410	3,700	3,375	-2.01%	13.67K	aa.aa	07:32:07
KM Pharmaceutical	1,755	1,755	1,350	+30.00%	455.94K	aa.aa	07:32:59
Nexon Games	8,780	9,020	8,520	+0.69%	82.77K	aa.aa	07:32:27
Bonne	1,255	1,286	1,220	+2.53%	19.04K	aa.aa	07:31:48
N2Tech Co Ltd	998	1,010	935	-0.50%	13.16K	aa.aa	07:32:24
Tongyang Pile	2,685	3,005	2,355	+15.98%	1.7M	aa.aa	07:32:27
Atec T&	8,240	8,240	7,800	+3.00%	11.22K	aa.aa	07:31:45
BoKwang Industry	1,760	1,773	1,682	+2.03%	16.51K	aa.aa	07:32:19
Fashion Platform	2,850	2,895	2,820	+0.53%	2.05K	aa.aa	07:24:05
HFR Inc	12,480	12,890	11,250	+0.24%	169.35K	aa.aa	07:32:20
Rayence	5,760	6,100	5,650	+1.05%	6.29K	aa.aa	07:31:05
Suprema	46,500	46,750	45,000	+2.42%	18.7K	aa.aa	07:32:24
YC Corp	7,470	7,600	7,050	+1.63%	362.81K	aa.aa	07:32:22
Wonik IPS	82,800	86,500	77,900	-0.48%	602.54K	aa.aa	07:32:28
Woorison F&G	1,469	1,470	1,415	+1.73%	73.54K	aa.aa	07:30:31
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	29/07
Namu Tech	3,180	3,265	3,005	-0.78%	157.28K	aa.aa	07:32:28
Huons Global	21,950	22,100	20,200	+6.55%	22.98K	aa.aa	07:31:13
ST Pharm	86,700	90,900	86,000	-4.30%	76.46K	aa.aa	07:32:29
Huons	23,500	23,700	22,650	+3.52%	9.13K	aa.aa	07:31:15
Unitekno Co	2,310	2,365	2,155	+5.00%	61.11K	aa.aa	07:27:39
YeSUN Tech	1,507	1,593	1,419	-3.40%	8.44K	aa.aa	07:29:33
FSN	1,321	1,350	1,198	+1.30%	50.07K	aa.aa	07:30:54
Woori Tech	8,120	8,450	7,490	+0.50%	1.52M	aa.aa	07:32:29
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	29/07
Soosan INT	7,750	8,000	7,310	+2.38%	4.58K	aa.aa	07:11:29
RNT X	2,530	2,970	2,410	+3.69%	170.57K	aa.aa	07:32:21
RN2 Tech	1,839	1,893	1,801	-3.26%	9.02K	aa.aa	07:30:59
Piolink	7,680	7,690	7,400	+2.40%	7.63K	aa.aa	07:30:21
Linked	1,633	1,710	1,619	-5.11%	6.06K	aa.aa	07:28:14
Me 2 On	1,910	1,925	1,738	+2.08%	129.79K	aa.aa	07:32:18
Selvas Healthcare	2,300	2,360	2,130	0.00%	96.11K	aa.aa	07:30:26
Neptune Co	2,265	2,310	2,170	+1.57%	11.49K	aa.aa	07:32:28
PNC Tech	3,500	3,580	3,260	+2.04%	949	aa.aa	07:31:31
Ndfos	2,030	2,035	1,972	-0.49%	4.22K	aa.aa	07:30:12
Intellian Tech	52,500	54,000	50,300	+1.94%	37.04K	aa.aa	07:32:11
Aligned Genetics	2,590	2,795	2,560	-6.67%	6.21K	aa.aa	07:30:03
HL Science	5,130	5,130	4,970	+0.79%	1.1K	aa.aa	07:15:39
Cosmecca Korea	82,400	85,300	81,700	0.00%	32.2K	aa.aa	07:32:23
Sewha P&C	443	454	438	+0.68%	10.09K	aa.aa	07:27:44
Clio Cosmetics	10,440	10,600	9,660	+6.53%	45.54K	aa.aa	07:32:14
New Power Plasma	7,940	8,100	7,200	+0.76%	496.99K	aa.aa	07:32:18
L&K Biomed	3,675	4,080	3,675	-5.65%	104.23K	aa.aa	07:31:30
Handysoft	1,301	1,316	1,301	-3.34%	995	aa.aa	07:22:05
HLB Pep	3,890	4,215	3,720	+0.91%	1.28K	aa.aa	07:17:51
Futurechem	7,140	7,200	6,410	+3.18%	16.68K	aa.aa	07:31:27
TEMC CNS	4,360	4,390	4,015	+0.35%	24.96K	aa.aa	07:28:33
Xavis	654	687	632	+3.48%	38K	aa.aa	07:30:57
Protec Mems Tech	2,445	2,585	2,310	-1.41%	60.73K	aa.aa	07:32:23
BNC Korea Co Ltd	2,280	2,285	2,050	+4.11%	172.34K	aa.aa	07:31:47
Eubiologics	7,630	7,680	6,950	+3.25%	77.82K	aa.aa	07:31:55
Sinsin Pharm	4,135	4,135	3,900	+2.99%	9.31K	aa.aa	07:27:50
FNS Tech	10,330	10,500	9,830	+1.67%	32.46K	aa.aa	07:32:19
Mobile Appliance	247	256	239	0.00%	0	aa.aa	29/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	29/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	29/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	29/07
Seojin System	29,000	30,100	27,300	-1.86%	410.38K	aa.aa	07:32:24
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	29/07
UST	1,490	1,496	1,344	-0.13%	14.6K	aa.aa	07:28:17
Ubiquoss	9,270	9,310	8,900	+0.32%	10.45K	aa.aa	07:32:29
ELP	2,395	2,410	2,325	+1.91%	5.55K	aa.aa	07:31:37
Sun Bio Inc	6,140	6,250	5,850	+2.85%	5.63K	aa.aa	07:20:04
U Bion	980	1,033	975	-5.41%	2.49K	aa.aa	07:22:07
Eco Dream	5,720	5,750	4,855	+3.25%	25.96K	aa.aa	07:32:21
HanJung Natural	25,950	26,750	23,200	+3.80%	38.09K	aa.aa	07:32:14
Vinatech	47,450	48,450	44,100	+0.42%	37.57K	aa.aa	07:32:22
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	29/07
Green Plus	3,010	3,085	2,845	+0.33%	9.62K	aa.aa	07:31:31
XIIlab	8,980	9,200	7,910	+2.16%	68.18K	aa.aa	07:32:11
Digicap	2,005	2,015	1,984	-0.50%	3.97K	aa.aa	07:26:48
Linkgenesis	3,100	3,125	2,860	+2.31%	39.72K	aa.aa	07:31:28
BTB Korea	1,734	1,773	1,608	-2.53%	3.25K	aa.aa	07:01:24
Genolution	1,295	1,340	1,238	+1.25%	18.77K	aa.aa	07:29:51
Osteonic	4,600	4,650	4,345	+5.14%	48.24K	aa.aa	07:32:26
Gencurix	1,413	1,425	1,350	+0.93%	10.59K	aa.aa	07:32:11
Raontec	7,500	7,740	7,120	-0.27%	61.93K	aa.aa	07:31:57
ITCenPNS	1,354	1,355	1,235	+6.78%	5.07K	aa.aa	07:30:22
Sewon	2,330	2,440	2,110	+1.30%	19.47K	aa.aa	07:27:26
SugenTech	3,755	3,825	3,530	+1.49%	30.62K	aa.aa	07:30:45
Keeps BioPharma	5,470	5,660	5,220	+2.63%	28.82K	aa.aa	07:31:47
Advanced Process	16,780	16,870	15,800	+3.33%	50.17K	aa.aa	07:31:51
Point Engineering	4,095	4,145	3,965	-1.68%	1.84K	aa.aa	07:27:55
Philoptics	21,150	21,400	19,510	+3.17%	109.6K	aa.aa	07:32:21
Samyang Optics	531	544	506	+4.53%	114.33K	aa.aa	07:31:35
Elensys	4,680	5,060	4,485	-4.88%	660.07K	aa.aa	07:32:10
Maeil Dairies Co	33,350	33,400	31,650	+2.77%	1.46K	aa.aa	07:31:13
NainTech	1,700	1,710	1,274	+3.60%	302.72K	aa.aa	07:32:26
Dentis	2,445	2,480	2,370	-1.41%	3.23K	aa.aa	07:25:44
V One Tech	3,285	3,500	3,200	-2.81%	13.51K	aa.aa	07:30:12
Outin Futures	1,018	1,049	912	+0.30%	25.88K	aa.aa	07:23:44
INNOX Materials	18,000	18,450	16,710	+2.86%	118.79K	aa.aa	07:32:24
Hims	2,095	2,100	2,005	-0.24%	1.64K	aa.aa	07:31:56
D&C Media	6,290	6,390	5,780	+0.96%	12.56K	aa.aa	07:30:29
Genians	11,980	12,130	11,060	+4.08%	10.17K	aa.aa	07:31:09
Motrex	4,575	4,615	4,240	+3.98%	32.02K	aa.aa	07:32:14
RS Automation	8,200	8,250	7,450	+6.22%	57.56K	aa.aa	07:31:56
Caelum	1,011	1,019	946	+6.53%	10.29K	aa.aa	07:29:23
Derkwoo Electronics	3,010	3,035	2,870	+3.97%	3.21K	aa.aa	07:30:52
PearlAbyss	32,700	33,450	31,250	-0.46%	133.67K	aa.aa	07:32:25
AbClon Inc	17,700	18,450	16,650	+5.23%	67.65K	aa.aa	07:32:06
mPlus Corp	8,040	8,050	6,990	+4.55%	64.94K	aa.aa	07:32:21
SUNIC SYSTEM	49,600	50,500	46,850	-0.60%	23.34K	aa.aa	07:32:12
Shin Heung Energy	3,840	3,855	3,450	+5.49%	151.5K	aa.aa	07:31:19
UTI Inc	2,325	2,475	2,230	+1.53%	52.27K	aa.aa	07:32:25
HuM C	3,625	3,685	3,470	+4.47%	1.32K	aa.aa	07:27:29
Insan	5,280	5,600	5,190	0.00%	1.12K	aa.aa	07:29:31
YAS Co	4,965	4,965	3,820	+29.97%	2.53M	aa.aa	07:34:07
Sangshin Electronics	2,485	2,580	2,390	-1.39%	29.34K	aa.aa	07:30:26
Younghwa Tech	6,550	6,580	6,370	+2.50%	3.14K	aa.aa	07:29:34
TSI Co Ltd	2,705	2,710	2,345	+3.64%	42.48K	aa.aa	07:31:56
MediaZen	3,405	3,700	3,400	-2.01%	4.66K	aa.aa	06:49:12
Cherrybro	632	643	607	-1.71%	19.23K	aa.aa	07:29:06
Mecaro	32,800	33,200	30,750	+0.61%	5.38K	aa.aa	07:25:37
CTKsmetics	2,347	2,435	2,265	-3.22%	20.84K	aa.aa	07:32:25
Lake Materials	10,290	10,450	9,390	+5.32%	223.07K	aa.aa	07:32:27
Device ENG	9,720	10,190	8,990	+6.70%	124.56K	aa.aa	07:32:24
SysWork	889	889	870	0.00%	0	aa.aa	29/07
SG Co	1,122	1,126	1,075	+3.79%	434.76K	aa.aa	07:30:37
C&G Hi Tech	10,810	10,940	9,850	+3.25%	18.09K	aa.aa	07:32:18
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	29/07
Hana Materials	46,950	47,550	43,250	+3.30%	70.28K	aa.aa	07:32:19
Union Community	2,345	2,345	2,200	0.00%	17.61K	aa.aa	07:28:34
YMT	6,800	7,090	6,440	0.00%	81.27K	aa.aa	07:31:00
SoftCamp	4,095	4,260	4,040	-3.76%	2.37K	aa.aa	07:27:47
Barrel	3,100	3,160	3,005	-1.90%	934	aa.aa	07:32:24
Korea Arlico Pharm	2,270	2,360	2,150	+4.13%	35.56K	aa.aa	07:32:23
DongKoo Bio Pharma	3,680	3,750	3,520	+1.10%	66.79K	aa.aa	07:31:52
WISE iTech	2,730	2,770	2,390	+3.80%	15.35K	aa.aa	07:25:19
Neosem	7,270	7,510	6,700	+0.83%	225.06K	aa.aa	07:32:21
GENORAY	3,355	3,355	3,270	-0.45%	1.29K	aa.aa	07:30:30
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	29/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	29/07
Powernet Technologies Corporation	2,980	3,080	2,800	+2.05%	305.65K	aa.aa	07:32:19
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	29/07
Atlas Link	780	795	748	-1.27%	5.35K	aa.aa	07:27:09
Gritee	1,849	1,905	1,802	+1.04%	8.17K	aa.aa	07:29:53
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	29/07
Hunesion	2,605	2,630	2,525	+2.76%	25.62K	aa.aa	07:28:55
SSR	3,630	3,745	3,355	-0.95%	6.61K	aa.aa	07:09:16
Digital Imaging Technology	13,330	13,600	12,530	+2.85%	55.37K	aa.aa	07:32:15
Bio Solution	5,800	6,070	5,480	-2.19%	24.64K	aa.aa	07:32:19
VM Inc	55,100	58,200	52,800	-3.50%	246.09K	aa.aa	07:32:26
Actro	6,360	6,510	4,550	+2.09%	25.4K	aa.aa	07:32:16
Zinitix	1,812	1,894	1,741	+0.39%	35.01K	aa.aa	07:30:09
Creas F&C	2,745	2,750	2,525	+1.67%	3.22K	aa.aa	07:29:56
People Tech MS	1,859	1,865	1,770	+3.22%	4.96K	aa.aa	07:29:53
S-Fuelcell	3,695	3,795	3,400	+1.09%	5.75K	aa.aa	07:31:38
ROBOTIS	168,800	178,500	162,100	-2.65%	112.09K	aa.aa	07:32:24
Optipharm	4,570	4,895	4,375	+0.33%	1.05K	aa.aa	07:32:28
GIS	1,351	1,367	1,261	+1.20%	113.7K	aa.aa	07:31:49
ezCaretech	6,450	6,540	5,910	+1.90%	11.32K	aa.aa	07:29:21
Amogreentech	4,785	4,820	4,350	+3.13%	32.57K	aa.aa	07:29:43
EcoPro BM	102,000	102,400	90,300	+10.15%	302.4K	aa.aa	07:32:27
TS Trillion	999	1,005	955	+1.42%	41.7K	aa.aa	07:30:41
Huyndai Movex	20,850	23,950	20,050	-11.09%	1.88M	aa.aa	07:32:26
Dawon Nexview	5,840	6,050	5,290	-1.68%	11.7K	aa.aa	07:31:06
Pro2000	1,354	1,384	1,300	+1.42%	107.28K	aa.aa	07:31:43
Micro Digital	1,726	1,799	1,607	+7.41%	76.84K	aa.aa	07:32:28
i-Scream Edu	852	863	803	+0.47%	53.62K	aa.aa	07:30:11
Duksan Techopia	8,990	8,990	7,850	+4.41%	46.2K	aa.aa	07:32:12
KBG Corp	2,720	2,720	2,550	+4.82%	3.16K	aa.aa	07:22:48
XPerix	2,630	2,740	2,420	-1.31%	205.49K	aa.aa	07:30:48
Se Gyung Hi Tech	2,725	2,740	2,580	+3.42%	46.39K	aa.aa	07:31:56
Mercury	2,695	2,780	2,560	+3.45%	33.44K	aa.aa	07:31:25
Jeonjin Bio	1,778	1,779	1,500	-2.04%	8.92K	aa.aa	07:06:23
T Robotics	11,400	11,740	11,130	-1.72%	45.99K	aa.aa	07:32:17
Ecocab	1,075	1,089	1,018	-0.37%	95.89K	aa.aa	07:32:17
M I Tech	4,920	5,000	4,485	+9.70%	89.58K	aa.aa	07:32:21
Novarex	13,240	13,430	12,600	+3.68%	18.3K	aa.aa	07:32:18
Bifido	2,365	2,595	2,160	-2.87%	9.87K	aa.aa	07:32:14
T&R Biofab	2,605	2,660	2,460	+3.17%	240.38K	aa.aa	07:31:47
SCL Science	1,466	1,576	1,429	+1.81%	50.73K	aa.aa	07:29:21
Pumtech Korea	44,550	49,300	43,250	-10.81%	52.05K	aa.aa	07:32:24
Dk D	2,895	2,895	2,750	-0.17%	31.81K	aa.aa	07:32:26
Eutilex	959	959	690	0.00%	0	aa.aa	29/07
Drgem	4,885	4,890	4,605	+1.77%	5.14K	aa.aa	07:32:23
NewTree	4,390	4,400	3,750	-0.11%	6.98K	aa.aa	07:30:00
Chunbo	29,750	30,400	25,900	+2.23%	18.74K	aa.aa	07:32:02
CowinTech	8,160	8,340	7,340	+4.48%	55.5K	aa.aa	07:30:58
Novatec	10,300	10,380	9,600	+3.21%	15.63K	aa.aa	07:32:16
DH Autolead	2,315	2,325	2,250	-1.07%	3.47K	aa.aa	07:31:16
DK Tech	15,300	15,750	13,760	-0.65%	215.55K	aa.aa	07:32:28
L&C Bio	53,600	54,600	50,500	+2.49%	105.75K	aa.aa	07:32:14
Dynamic Solution	1,640	1,720	1,582	+2.50%	384.98K	aa.aa	07:31:51
Daebo Magnetic	4,340	4,375	3,600	+5.85%	8.29K	aa.aa	07:31:58
ABL Bio	63,100	65,500	61,300	-0.32%	170.46K	aa.aa	07:32:22
Innometry	4,480	4,555	4,030	+2.75%	64.44K	aa.aa	07:31:20
Il Science Co	4,030	4,135	3,805	+2.03%	169.58K	aa.aa	07:31:36
Wonbiogen	5,260	5,440	5,160	-0.94%	2.66K	aa.aa	07:32:22
Kukjeon Pharmaceutical	1,885	1,940	1,700	+3.01%	98.57K	aa.aa	07:32:09
B2En	794	797	761	+0.51%	44.12K	aa.aa	07:24:32
DYC	1,266	1,290	1,145	+7.47%	193.65K	aa.aa	07:31:03
AFW	335	370	318	-2.90%	31.89K	aa.aa	07:32:15
Carry	468	565	440	0.00%	0	aa.aa	29/07
Daemo Engineering	5,100	5,220	4,840	+2.62%	27.57K	aa.aa	07:20:57
PSK	109,800	115,600	105,000	-4.44%	232.56K	aa.aa	07:32:25
Taesung	25,950	26,450	24,250	+0.19%	174.64K	aa.aa	07:32:23
Ray	4,045	4,100	3,680	+2.66%	23.33K	aa.aa	07:32:12
NanoSilikhan Advanced Materials	1,635	1,637	1,520	-0.18%	99.91K	aa.aa	07:31:13
SP Systems	3,905	3,995	3,595	+1.43%	33.52K	aa.aa	07:31:51
Maniker	1,520	1,590	1,459	-1.62%	36.5K	aa.aa	07:31:40
Neo Cremar	2,305	2,305	2,185	+4.54%	14.15K	aa.aa	07:15:42
Handok Clean Tech	4,425	4,460	4,410	+0.45%	477	aa.aa	07:25:45
Ranix Inc	1,204	1,237	1,182	+0.67%	6.43K	aa.aa	07:29:59
HanWool Semiconductor	10,450	10,800	10,000	+1.46%	83.95K	aa.aa	07:32:24
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	29/07
Focus HNS	1,990	2,150	1,900	-0.45%	9.21K	aa.aa	07:32:28
Nousbo	818	835	736	+6.65%	360.7K	aa.aa	07:30:30
GC Wellbeing	7,400	7,500	6,680	+0.27%	38.67K	aa.aa	07:30:59
LaonPeople	491	511	477	0.00%	0	aa.aa	29/07
Aton	3,630	3,655	3,350	+4.61%	92.02K	aa.aa	07:32:11
Pharmsville	3,355	3,500	3,190	-1.03%	4.01K	aa.aa	07:31:03
Envioneer	3,725	3,810	3,605	-0.40%	1.91K	aa.aa	07:27:54
Knj	20,950	21,350	19,550	+1.70%	65.41K	aa.aa	07:32:10
Valofe	2,000	2,020	1,966	+0.25%	11.28K	aa.aa	07:27:41
Thira Utech	3,460	3,475	3,305	+3.28%	114.11K	aa.aa	07:31:33
Innotena	5,050	5,080	4,700	-0.39%	7.69K	aa.aa	07:30:28
Il Seung	3,510	3,535	3,070	+6.69%	955.44K	aa.aa	07:32:17
Itm Semiconductor	6,910	6,970	6,620	-2.95%	27.02K	aa.aa	07:32:18
Raphas	8,160	8,300	7,800	+2.64%	5.57K	aa.aa	07:32:27
Jetema	4,190	4,190	4,010	+1.21%	70.63K	aa.aa	07:32:28
Wooyang	1,723	1,725	1,557	+1.83%	31.62K	aa.aa	07:32:20
Sj Group	1,447	1,468	1,400	+1.83%	26.22K	aa.aa	07:28:47
Cs Bearing	3,340	3,380	3,180	+4.87%	34.93K	aa.aa	07:29:40
Wavus	590	607	529	0.00%	0	aa.aa	29/07
Remed	2,520	2,585	2,475	-4.91%	40.34K	aa.aa	07:31:06
Jlk Inspection	4,645	4,670	4,465	+2.88%	40.21K	aa.aa	07:31:38
Syntekabio	1,400	1,443	1,300	+1.16%	72.55K	aa.aa	07:32:24
Parataxis Korea	416	557	392	0.00%	0	aa.aa	29/07
Won Tech Co	4,545	4,640	4,130	+0.55%	267.03K	aa.aa	07:32:19
DavoLink	714	785	681	-3.38%	20.63K	aa.aa	07:31:43
RF Materials	18,190	18,830	16,450	+0.22%	77.48K	aa.aa	07:32:28
Serim B G	822	839	762	+1.48%	139.66K	aa.aa	07:31:42
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	29/07
Sunam	2,455	2,500	2,380	+1.87%	72.54K	aa.aa	07:31:47
Jntc	11,920	12,090	11,350	+1.02%	108.9K	aa.aa	07:32:15
Kencoa Aerospace	7,950	8,040	7,320	+2.58%	63.1K	aa.aa	07:32:25
Lemon	1,592	1,608	1,505	+1.60%	13.99K	aa.aa	07:28:34
Seoul Viosys	4,265	4,380	4,040	+1.67%	55.78K	aa.aa	07:31:55
Cap Co	2,025	2,035	1,942	+1.35%	48.86K	aa.aa	07:31:55
Innogene	1,226	1,249	1,215	-5.69%	6.65K	aa.aa	07:30:11
Hurum	2,580	2,665	2,505	-2.46%	13.02K	aa.aa	07:16:04
Poongjeon Pharmacy	2,485	2,495	2,300	-0.20%	6.19K	aa.aa	07:13:44
Nexa Dynamics	898	915	839	-1.86%	22.53K	aa.aa	07:27:42
HB Solution	1,499	1,505	1,360	+5.79%	650.14K	aa.aa	07:32:22
Withus Pharma	6,100	6,210	5,910	+1.33%	40.3K	aa.aa	07:30:26
Shindo Eng	1,537	1,605	1,472	-0.77%	18.71K	aa.aa	07:30:30
Apro	2,350	2,365	2,205	+6.82%	68.91K	aa.aa	07:31:14
Saltlux	11,670	12,620	11,160	+0.34%	162.65K	aa.aa	07:32:26
The Nature	6,240	6,270	6,060	+2.97%	4.63K	aa.aa	07:32:13
Pentastone Electronics	6,700	7,080	6,230	-1.18%	2.1M	aa.aa	07:32:28
MX On Corp	4,150	4,190	3,810	+2.09%	7.95K	aa.aa	07:28:58
Younglimwon Softlab	4,745	4,840	4,700	-2.06%	2.08K	aa.aa	07:32:18
Korea Pharm	7,240	7,240	6,350	+6.47%	5.42K	aa.aa	07:32:16
Idp	5,240	5,250	5,170	+1.35%	234	aa.aa	07:17:04
Celemics	9,340	9,620	8,950	+2.52%	5.45K	aa.aa	07:31:00
Soulbrain	240,000	243,500	226,500	+2.78%	25.74K	aa.aa	07:32:28
Kakao Games	7,600	7,650	7,000	+3.40%	216.27K	aa.aa	07:32:26
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	29/07
Kostecsys	12,860	13,300	11,890	-2.21%	42.75K	aa.aa	07:31:15
Pims	941	950	876	+4.91%	13.42K	aa.aa	07:32:11
Best Bristle	5,680	5,700	5,090	+3.84%	3.31K	aa.aa	07:32:23
K Ensol	7,430	7,700	6,500	+6.75%	18.27K	aa.aa	07:32:24
Nextin	26,500	27,300	24,950	+0.38%	81.33K	aa.aa	07:32:24
Peoplebio	634	677	618	+0.16%	55.39K	aa.aa	07:29:03
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	29/07
Vaiv	1,535	1,575	1,475	+0.52%	14.42K	aa.aa	07:32:03
Withtech	7,850	8,000	7,330	-0.76%	11.49K	aa.aa	07:30:26
Senko	1,523	1,567	1,212	+1.53%	81.33K	aa.aa	07:31:02
AriBio Holdings	3,760	3,905	3,650	-1.96%	445.68K	aa.aa	07:32:22
T And L	55,800	56,400	53,200	+1.64%	9.67K	aa.aa	07:32:21
Cheil Electric	5,880	5,970	5,420	+4.44%	97.93K	aa.aa	07:31:21
Hana Tech	10,710	10,820	9,250	+5.41%	23.81K	aa.aa	07:32:22
Easy Bio	5,910	5,910	5,660	+3.14%	30.3K	aa.aa	07:32:01
Point Mobile	1,911	1,960	1,871	+0.68%	11.95K	aa.aa	07:17:46
Abko	897	919	883	+1.36%	33.47K	aa.aa	07:31:45
Nfc	5,310	5,480	4,640	+6.95%	131.45K	aa.aa	07:32:25
Quanta Matrix	2,045	2,080	1,993	+2.00%	9.27K	aa.aa	07:29:16
Tlb	21,450	22,150	19,600	+0.23%	85.05K	aa.aa	07:32:26
Enbio	2,000	2,000	2,000	0.00%	354	aa.aa	07:22:31
Blitzway	750	760	735	0.00%	0	aa.aa	29/07
Genome	3,060	3,175	2,975	-1.29%	204.54K	aa.aa	07:32:20
Sukgyung	31,750	31,850	28,950	+4.10%	3.75K	aa.aa	07:23:16
Precision Biosensor	1,203	1,213	1,175	+1.09%	6.3K	aa.aa	07:21:04
Alchera	1,314	1,380	1,259	+2.26%	51.11K	aa.aa	07:32:24
HiDeep	888	980	839	-3.48%	500.65K	aa.aa	07:32:26
FiberPro	10,310	10,480	9,300	+0.39%	133.4K	aa.aa	07:32:29
Sunjin Beauty Science Co	7,540	7,590	6,800	+9.28%	41.39K	aa.aa	07:32:14
Finger	6,980	7,040	6,200	+5.28%	68.02K	aa.aa	07:32:09
CNTus Sungjin Co	1,346	1,368	1,334	-0.30%	36.19K	aa.aa	07:30:00
Mobirix	3,095	3,095	2,850	+5.09%	11.25K	aa.aa	07:27:27
Rainbow Robotics	401,500	430,000	392,000	-2.19%	135.97K	aa.aa	07:32:24
Artist United	2,015	2,095	1,961	+1.61%	32.37K	aa.aa	07:31:30
IQuest Co	2,772	2,860	2,700	-0.47%	6.3K	aa.aa	07:22:49
P H Tech Co	3,035	3,035	2,770	+4.12%	9.39K	aa.aa	07:20:15
Aurostechnology	11,980	12,560	11,340	-1.16%	170.89K	aa.aa	07:32:21
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	29/07
Xplus	1,563	1,612	1,511	+2.96%	32.39K	aa.aa	07:30:16
Vuno	6,790	6,990	5,500	-0.29%	14.93K	aa.aa	07:31:56
Nanocms Co	2,630	2,920	2,430	-11.74%	105.3K	aa.aa	07:32:23
Prestige Biologics Co	1,758	1,800	1,701	-1.57%	185.94K	aa.aa	07:30:37
CyberOne Co	1,990	2,005	1,810	0.00%	14.41K	aa.aa	07:32:21
Biodyne Co	7,770	7,800	7,230	+3.60%	19.74K	aa.aa	07:30:42
Sphere	13,490	13,780	12,730	+0.90%	313.71K	aa.aa	07:32:25
Genohco	10,750	10,770	10,070	+5.19%	26.96K	aa.aa	07:29:19
Nsys Co	5,160	5,170	4,850	-0.58%	1.42K	aa.aa	07:30:03
Haisung TPC Co	5,020	5,050	4,700	+1.31%	50.87K	aa.aa	07:31:07
Coocon	16,240	16,390	13,000	+2.40%	11.05K	aa.aa	07:31:46
H Pio Co	2,050	2,120	1,935	+1.74%	5.77K	aa.aa	07:30:58
C C International	17,350	18,360	16,700	-0.46%	10.61K	aa.aa	07:32:14
SemCNS Co	9,660	10,110	8,980	-2.72%	424.87K	aa.aa	07:32:24
Samyoung S C Co	3,215	3,295	3,180	0.00%	2.56K	aa.aa	07:23:28
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	29/07
GeneSystem Co	4,590	4,880	4,015	+7.24%	16.38K	aa.aa	07:32:25
InnoDep	2,420	2,490	2,260	+2.11%	5.78K	aa.aa	07:31:15
Amosense Co	4,540	4,610	4,230	+6.70%	22.95K	aa.aa	07:31:42
Ecopro HN Co	21,650	21,750	20,000	+4.59%	90.24K	aa.aa	07:32:28
BitMax	1,400	1,454	1,374	-4.37%	7.33K	aa.aa	07:31:05
EveryBot	11,740	12,750	11,320	-5.40%	146.21K	aa.aa	07:32:20
HK Inno.N	36,050	36,400	34,900	+0.14%	109.02K	aa.aa	07:32:08
Wanted Lab	2,525	2,600	2,400	+2.23%	6.33K	aa.aa	07:26:36
Plateer Co	2,905	3,000	2,765	+0.87%	3.37K	aa.aa	07:31:34
Emro	12,950	13,150	11,900	+3.60%	19.82K	aa.aa	07:32:21
DeepNoid	1,217	1,242	1,120	+5.09%	51.49K	aa.aa	07:31:41
BrainzCompany Co	3,040	3,135	3,030	-1.78%	2.74K	aa.aa	07:31:12
ViGenCell	4,585	4,700	4,320	+0.66%	43.37K	aa.aa	07:31:23
LiComm	3,095	3,145	2,950	-1.28%	95.32K	aa.aa	07:32:23
YM Tech	4,410	4,435	3,905	+2.68%	17.12K	aa.aa	07:25:58
BioPlus	3,420	3,435	3,065	+3.01%	144.25K	aa.aa	07:31:49
From Bio	513	557	500	0.00%	0	aa.aa	29/07
S D	50,400	54,600	48,000	+5.66%	35.53K	aa.aa	07:31:48
Asflow	12,110	12,190	10,720	+10.69%	47.21K	aa.aa	07:32:09
OneJoon	3,840	3,880	3,230	+3.78%	50.81K	aa.aa	07:31:25
TomatoSystem	1,951	2,000	1,820	+2.31%	18.15K	aa.aa	07:29:50
Kornic Automation	1,052	1,081	1,001	-0.66%	45.19K	aa.aa	07:32:25
Cu Tech	2,270	2,350	2,230	-1.73%	868	aa.aa	07:28:44
GI Tech	1,626	1,641	1,531	+0.81%	46.88K	aa.aa	07:25:47
IFamilySC	7,250	7,440	6,160	-0.55%	38.35K	aa.aa	07:32:24
GNBS Engineering	3,780	3,800	3,390	+5.73%	152.85K	aa.aa	07:32:21
EnChem	15,470	15,720	14,370	+4.60%	91.6K	aa.aa	07:32:23
Picogram	1,194	1,234	900	+0.76%	24.28K	aa.aa	07:31:12
Protia	5,030	5,100	4,755	+4.57%	12.75K	aa.aa	07:31:51
Dear U	19,610	19,750	18,000	+3.76%	26.79K	aa.aa	07:32:02
SKAI Worldwide	1,853	1,948	1,781	-3.59%	612.08K	aa.aa	07:32:25
GO Element	5,660	5,800	5,110	+0.89%	29.46K	aa.aa	07:32:12
ITEyes	2,765	2,930	2,755	-5.63%	6.89K	aa.aa	07:32:13
Twim	3,830	3,830	3,700	0.00%	94	aa.aa	06:55:54
Maum AI	9,600	10,160	9,150	-4.10%	127.51K	aa.aa	07:32:24
ADBiotech	1,683	1,768	1,630	-1.81%	18.23K	aa.aa	07:27:06
EGtronics	2,690	2,725	2,470	+5.91%	3.97K	aa.aa	07:27:55
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	29/07
Assems	4,275	4,275	4,060	+4.27%	9.42K	aa.aa	07:17:17
Narae NanoTech	4,975	5,050	3,805	+0.30%	11.12K	aa.aa	07:29:39
BioFD C	7,370	7,380	6,330	+3.95%	26.32K	aa.aa	07:32:21
Furonteer	5,200	5,210	4,415	+4.00%	24.45K	aa.aa	07:31:28
VC	2,470	2,605	2,345	-1.98%	3.45K	aa.aa	07:31:33
Poongwon Precision	4,260	4,295	4,000	+1.79%	7.24K	aa.aa	07:30:27
Noul	554	567	530	-0.72%	64.61K	aa.aa	07:29:14
BCNC	7,730	7,900	7,120	+1.44%	6.58K	aa.aa	07:31:20
MoaData	679	735	661	-0.15%	43.53K	aa.aa	07:32:21
Yuilrobotics	58,300	61,100	56,900	-3.16%	20.12K	aa.aa	07:32:18
Nine and	4,280	4,365	4,200	-0.47%	16.51K	aa.aa	07:32:04
SeA Mechanics	3,790	3,975	3,530	0.00%	1.24M	aa.aa	07:32:28
G2Power	5,940	6,000	5,350	+4.76%	103K	aa.aa	07:32:16
Gaonchips	44,250	45,800	41,250	+2.67%	163.19K	aa.aa	07:32:27
CP System	3,775	4,200	3,550	-4.43%	4.65M	aa.aa	07:33:55
Bumhan Fuel Cell	13,040	13,120	11,830	+3.66%	14.1K	aa.aa	07:31:14
B Fly Soft	457	462	394	0.00%	0	aa.aa	29/07
Nextchip	1,724	1,737	1,575	+4.80%	72.19K	aa.aa	07:31:40
Laserssel	3,130	3,300	2,850	+5.21%	199.39K	aa.aa	07:32:16
Konan Technology	12,060	13,040	11,620	+5.24%	94.37K	aa.aa	07:32:20
Voronoi	101,400	106,000	99,000	-5.14%	54.67K	aa.aa	07:32:21
YCChem	8,020	8,180	7,400	+3.62%	65.74K	aa.aa	07:32:15
HPSP	30,050	30,850	28,050	+1.35%	959.61K	aa.aa	07:32:27
Lunit	8,780	9,250	8,650	-2.44%	117.48K	aa.aa	07:32:24
SungEel HiTech	26,200	26,950	23,950	+5.86%	19.53K	aa.aa	07:31:32
ICH	1,154	1,430	987	-13.88%	4.39M	aa.aa	07:34:09
Sebitchem	10,660	10,840	9,300	+2.80%	5.52K	aa.aa	07:32:23
HYTC	3,140	3,230	3,065	+1.62%	2.92K	aa.aa	07:20:13
Daesung Hi Tech	3,825	3,880	3,525	+5.37%	41.67K	aa.aa	07:32:00
Openedges Technologies	8,410	8,520	7,980	+1.33%	49.74K	aa.aa	07:32:24
RP Bio lnc	5,640	5,920	5,630	-0.88%	7.04K	aa.aa	07:28:42
WScope Chungju Plant	6,070	6,120	5,520	+1.85%	99.28K	aa.aa	07:31:57
INNOAX	3,915	4,245	3,605	+8.60%	13.97K	aa.aa	07:30:06
Model Solution	9,550	9,600	8,610	+1.92%	10.16K	aa.aa	07:29:25
OSP	2,215	2,245	2,040	+3.26%	8.88K	aa.aa	07:31:57
SBB Tech	26,800	28,700	25,500	+0.75%	60.88K	aa.aa	07:32:05
Fine M Tec	6,300	6,490	5,950	+6.06%	84.08K	aa.aa	07:31:53
TopMaterial	6,980	7,030	6,530	+5.28%	46.95K	aa.aa	07:31:21
Shaperon	427	440	406	+4.40%	141.8K	aa.aa	07:32:15
Pintel	1,279	1,499	1,110	+5.27%	1.61M	aa.aa	07:32:13
Plasmapp	4,825	5,040	4,300	+11.69%	8.91K	aa.aa	07:32:17
Sandoll	2,080	2,160	1,969	+2.72%	12.85K	aa.aa	07:31:39
Justem	7,650	7,830	7,020	+0.92%	423.55K	aa.aa	07:32:21
JI Tech	2,665	2,700	2,505	+1.72%	78.96K	aa.aa	07:32:19
Yunsung F C	13,300	13,430	11,230	+6.74%	30.12K	aa.aa	07:32:15
TFE	26,300	26,900	23,500	+2.14%	29.77K	aa.aa	07:32:25
T3 Entertainment	2,875	2,875	2,800	+2.50%	47.3K	aa.aa	07:32:21
Enjet	4,190	4,500	3,855	-0.71%	16.82K	aa.aa	07:32:07
Pemtron	9,690	9,990	8,920	-1.52%	74.8K	aa.aa	07:32:25
Hanjoo Light Metal	1,188	1,303	1,151	-1.49%	40.9K	aa.aa	07:31:54
TEMC	6,920	7,070	6,300	+1.47%	143.04K	aa.aa	07:32:28
Obzen	7,460	8,820	7,070	-15.42%	275.05K	aa.aa	07:34:11
Samkee EV	1,097	1,110	865	+1.57%	586.1K	aa.aa	07:32:23
Shin Steel	1,421	1,477	1,350	+0.71%	5.72K	aa.aa	07:29:41
Neuromeka	24,000	25,150	22,550	+0.42%	81.79K	aa.aa	07:32:28
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	29/07
Bistos	2,495	2,550	2,345	+2.04%	7K	aa.aa	07:32:22
Ggumbi	1,808	1,907	1,633	+0.33%	24.91K	aa.aa	07:31:59
Sands Lab	3,320	3,360	2,965	+3.75%	34.38K	aa.aa	07:31:50
Fine Circuit	2,745	2,880	2,550	+2.81%	4.03K	aa.aa	07:22:18
Zaram Tech	15,800	15,950	14,600	+3.95%	13.89K	aa.aa	07:31:11
AXGate	8,760	8,940	8,190	+0.34%	288.78K	aa.aa	07:32:21
RaonTech	2,830	2,890	2,665	+3.10%	51.81K	aa.aa	07:32:16
NanoTim	3,750	3,780	3,330	+4.17%	87.98K	aa.aa	07:32:29
Cell Bio Human Tech	5,630	5,990	5,400	+2.93%	3.39K	aa.aa	07:27:54
Micro2Nano	5,410	5,850	5,110	-0.73%	5.35K	aa.aa	07:32:13
S Biomedics	15,610	15,820	14,540	+3.38%	15.22K	aa.aa	07:32:24
SureSoftTech	3,415	3,435	3,000	+5.89%	219.61K	aa.aa	07:32:22
Truen	5,260	5,340	5,130	+0.38%	3.85K	aa.aa	07:30:00
Monitorapp	2,005	2,065	1,800	-0.99%	17.21K	aa.aa	07:32:21
Secern AI	2,900	2,960	2,675	+6.62%	123.6K	aa.aa	07:32:19
Pamtek	843	899	800	-1.98%	86.06K	aa.aa	07:31:45
GigaVis	88,000	92,700	83,100	-4.35%	59.77K	aa.aa	07:32:25
Jinyoung	701	734	650	+1.01%	199.91K	aa.aa	07:32:26
Manyo Factory	14,850	15,020	13,570	+2.70%	115.74K	aa.aa	07:32:08
Openknowl	1,872	1,950	1,627	+3.65%	12.6K	aa.aa	07:30:52
Almac	22,150	22,400	20,600	+2.78%	26.41K	aa.aa	07:32:04
InnoSimulation	1,961	2,000	1,904	+2.99%	7.12K	aa.aa	07:26:48
PhilEnergy	8,280	8,400	7,330	+4.41%	90.14K	aa.aa	07:32:28
SensorView	1,030	1,096	998	-3.29%	518.24K	aa.aa	07:32:22
BeautySkin	1,638	1,668	1,606	+2.12%	68.48K	aa.aa	07:31:36
VirNect	1,537	1,617	1,496	-1.16%	20.33K	aa.aa	07:32:29
ALT	7,830	8,420	7,370	+4.26%	21.5K	aa.aa	07:31:10
Sigetronics	2,710	2,875	2,600	+3.63%	32.42K	aa.aa	07:31:05
MICube Solution	1,552	1,612	1,454	-0.58%	6.68K	aa.aa	07:24:31
Fadu	51,800	53,100	48,950	+2.98%	288.64K	aa.aa	07:32:26
Curiox BioSystems	35,750	36,800	33,950	+4.23%	33.97K	aa.aa	07:31:27
Cots Technology	10,050	10,180	9,290	+7.72%	18.16K	aa.aa	07:32:22
Smart Radar System	3,075	3,130	2,755	+4.41%	20.84K	aa.aa	07:31:54
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	29/07
CrowdWorks	1,589	1,683	1,530	-1.85%	26.82K	aa.aa	07:31:11
YulChon	953	968	910	+1.06%	20.14K	aa.aa	07:31:35
CoreLine Soft	2,365	2,435	1,820	-5.21%	122.25K	aa.aa	07:31:59
WooDeumGee Farm	444	447	350	+0.68%	48.99K	aa.aa	07:26:48
Inswave Systems	1,677	1,710	1,350	+4.42%	10.4K	aa.aa	07:13:10
Hanssak	1,856	1,894	1,722	-0.64%	41.3K	aa.aa	07:32:21
IMT	7,070	7,130	6,550	+2.61%	19.96K	aa.aa	07:31:30
Purit	6,400	6,450	5,990	+2.73%	24.46K	aa.aa	07:32:14
Shinsung ST	15,580	15,700	13,830	+7.45%	11.89K	aa.aa	07:32:22
Wot	4,540	4,640	4,125	+1.79%	36.81K	aa.aa	07:32:15
Qualitas Semiconductor	6,400	6,520	5,720	+3.56%	97.8K	aa.aa	07:32:22
Yujin Technology	1,939	2,030	1,866	-0.46%	11.73K	aa.aa	07:30:59
Sawnics	2,210	2,395	2,000	-1.12%	31.36K	aa.aa	07:30:51
Sanigen	1,943	1,944	1,943	-0.26%	278	aa.aa	06:15:36
Parataxis Ethereum	831	870	769	-3.71%	134.9K	aa.aa	07:29:02
Megatouch	5,730	5,760	4,910	+8.11%	82.85K	aa.aa	07:32:09
BI Matrix	5,850	5,890	5,500	+3.17%	4.63K	aa.aa	07:23:33
SYSteel Tech	1,221	1,232	1,110	+2.09%	387.52K	aa.aa	07:31:40
AsicLand	15,570	15,740	13,910	+1.10%	32.91K	aa.aa	07:32:22
StormTec	3,540	3,545	3,405	+2.46%	24K	aa.aa	07:30:04
Hansun Engineering	9,220	9,530	8,670	+2.33%	89.25K	aa.aa	07:30:56
Green Resource	5,410	5,490	4,905	+2.08%	62.85K	aa.aa	07:32:15
AS Tech	8,720	9,120	8,380	-2.79%	4.34K	aa.aa	07:32:16
JNB	3,035	3,065	3,000	+1.00%	2.8K	aa.aa	07:31:38
Atum	4,190	4,270	4,050	-0.24%	38.8K	aa.aa	07:28:25
KNS	6,490	6,570	5,920	+1.72%	31.85K	aa.aa	07:31:07
LS Materials	9,520	9,840	8,700	+1.49%	397.53K	aa.aa	07:32:28
C Site	3,215	3,595	3,105	-6.13%	9.12K	aa.aa	07:29:27
HBL Corp	2,930	2,935	2,705	+4.83%	43.47K	aa.aa	07:32:01
Hyundai Hyms	12,710	12,920	11,750	+1.36%	493.04K	aa.aa	07:32:24
Posbank	3,395	3,440	3,335	-0.29%	18.85K	aa.aa	07:29:47
INICS	5,490	5,550	4,700	-1.61%	11.98K	aa.aa	07:26:00
LaserOptek	2,395	2,490	1,900	-2.84%	14.07K	aa.aa	07:30:19
Pond	4,165	4,165	3,800	+6.52%	23.67K	aa.aa	07:31:45
Sapien Semiconductors	21,300	21,650	19,000	+0.71%	25.33K	aa.aa	07:31:28
KWeather	2,185	2,225	2,075	+2.34%	12.23K	aa.aa	07:26:55
E8ight	714	729	658	-2.33%	66.26K	aa.aa	07:31:54
Coxem	5,790	5,980	5,600	-0.69%	5.11K	aa.aa	07:30:02
KNRSystems	12,990	15,010	12,320	-13.57%	404.85K	aa.aa	07:34:13
Osang HealthCare	6,010	6,020	5,800	+1.35%	7.13K	aa.aa	07:32:07
Samhyun	34,100	37,300	32,700	-0.44%	246.43K	aa.aa	07:32:14
Angel Robotics	18,940	24,600	18,110	-8.28%	623.52K	aa.aa	07:32:23
J2KBio	9,080	9,240	8,670	-1.30%	17.03K	aa.aa	07:32:19
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	29/07
Bbia	6,770	6,880	6,400	+1.96%	15.78K	aa.aa	07:31:07
MinTech	1,080	1,132	1,020	0.00%	40.37K	aa.aa	07:32:12
Korchip	10,150	10,310	9,310	+1.91%	25.59K	aa.aa	07:31:11
ICTK	11,700	11,860	11,040	+0.95%	106.61K	aa.aa	07:32:23
Nobland International	2,640	2,660	2,375	+1.73%	44.48K	aa.aa	07:20:15
LaMediTech	2,615	2,740	2,500	+2.15%	8.45K	aa.aa	07:29:01
Seers Technology	22,900	23,700	21,900	+0.22%	73.34K	aa.aa	07:32:26
SOS Lab	7,070	7,180	6,650	+3.06%	49.82K	aa.aa	07:31:52
Higen RNM	12,570	12,850	11,390	+1.86%	71.38K	aa.aa	07:32:23
HVM	32,500	33,350	29,000	+2.20%	46.29K	aa.aa	07:32:12
Innospace	5,140	5,250	4,880	+2.80%	108.42K	aa.aa	07:32:15
Hass	3,950	3,970	3,650	+2.86%	2.77K	aa.aa	07:26:57
XCell Therapeutics	1,069	1,115	1,040	-2.29%	24.72K	aa.aa	07:31:43
P S Mechanics	4,020	4,220	3,605	+1.39%	62.19K	aa.aa	07:32:27
IVim Technology	2,605	2,650	2,415	+2.96%	13.5K	aa.aa	07:27:12
TDSPharm	4,695	4,735	4,435	+2.07%	3.52K	aa.aa	07:26:19
ENCell	5,110	5,230	4,800	-1.73%	22.01K	aa.aa	07:31:06
Iron Device	1,475	1,499	1,358	+1.44%	41.59K	aa.aa	07:31:03
Zenix	5,000	5,180	4,740	+1.63%	75.52K	aa.aa	07:32:08
Cellbion	10,940	10,980	10,210	+3.01%	26.58K	aa.aa	07:32:13
YJ Link	2,700	2,745	2,500	+2.08%	74.96K	aa.aa	07:32:00
Lumir	4,960	4,995	4,040	+6.10%	37.15K	aa.aa	07:30:37
Hanchem	5,830	5,900	5,460	+0.34%	30.77K	aa.aa	07:32:26
Sungwoo	7,050	7,080	6,420	+1.44%	3.32K	aa.aa	07:29:44
Cmes	18,440	18,440	18,440	+29.95%	14.58K	aa.aa	07:34:16
Wavice	6,070	6,130	5,770	+4.12%	47.03K	aa.aa	07:32:26
H S High Tech	10,440	10,440	8,500	+13.23%	35.8K	aa.aa	07:32:17
Top Run Total Solution	2,250	2,315	1,721	-2.17%	16.16K	aa.aa	07:28:15
Alux	5,970	6,230	5,020	+0.34%	54.5K	aa.aa	07:32:24
Tomocube	29,200	29,900	28,050	-1.02%	28.26K	aa.aa	07:32:21
NextBioMedical	33,650	34,300	31,400	+1.97%	12.95K	aa.aa	07:30:56
Airrane	2,915	2,980	2,675	-0.51%	32.86K	aa.aa	07:27:40
3Billion	4,780	4,925	4,260	-0.52%	67.44K	aa.aa	07:32:20
SChem	3,030	3,300	2,800	-3.19%	2.96K	aa.aa	07:30:14
MOT	5,520	5,570	4,835	+5.54%	17.06K	aa.aa	07:32:30

Nifty 50

24,250.20

+264.85

+1.10%

BSE Sensex

77,654.60

+888.68

+1.16%

Nifty Bank

57,205.90

+450.30

+0.79%

Nifty 50 Futures

24,418.60

-7.40

-0.03%

US 500

7,359.20

+42.8

+0.58%

FTSE 100

10,908.41

+37.39

+0.34%

Dollar Index

100.78

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,155.60	+4.51%	34.40M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Paradeep Phosphates	156.54	+12.45%	173.19M
Kaynes Technology India	3,638.60	+12.73%	6.03M
Swiggy	287.34	+7.03%	73.29M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	548.00
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,155.60	+4.51%	34.40M
HDFC Bank	748.20	+1.74%	20.46M
Hindustan Unilever	2,117.80	+4.70%	5.18M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Tata Consultancy	2,446.60	+2.03%	7.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	477.55	+60.86%	768.19
Aaaaaaaaaaa	477.55	+60.86%	768.19
Aaaaa	477.50	+60.76%	767.63
Aaaaa Aa Aaa Aa	477.50	+60.76%	767.63
Aaaaa Aaaaa	273.05	+56.58%	427.54
Aa Aa Aaa Aaaaaaaaa	273.05	+56.58%	427.54
Aaaaaaaaa A	313.60	+55.01%	486.11

Name	Last	Upside	Fair Value
Aaaaaaaaaa	477.55	+60.86%	768.19
Aaaaaaaaaaa	477.55	+60.86%	768.19
Aaaaa	477.50	+60.76%	767.63
Aaaaa Aa Aaa Aa	477.50	+60.76%	767.63
Aaaaa Aaaaa	273.05	+56.58%	427.54
Aa Aa Aaa Aaaaaaaaa	273.05	+56.58%	427.54
Aaaaaaaaa A	313.60	+55.01%	486.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.7%

Nifty 50

+122.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1097.3%

Nifty Infrastructure

+192.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1716.0%

NIFTY Midcap 100

+251.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1325.5%

Nifty 50 Value 20

+132.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Stocks List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith