KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,515.22

+40.61(+1.64%)

Closed·11:59:59

Day's Range

2,447.32

2,527.61

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Stocks List

Access the complete KOSDAQ Manufacturing stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Manufacturing share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Manufacturing companies are performing.

						Upside
Codes Combine	2,900	2,905	2,780	-0.51%	438.8K	aa.aa	11:59:59
Sam Chun Dang Pharm	183,900	187,700	170,700	+0.66%	74.5K	aa.aa	11:59:59
Ahn-Gook Pharmaceutical	9,450	9,570	9,300	0.00%	20.46K	aa.aa	11:59:59
Moorim SP	975	983	971	-0.51%	16.72K	aa.aa	11:59:59
PS Tec	4,370	4,385	4,295	+0.34%	23.17K	aa.aa	11:59:59
Daejoo	1,478	1,504	1,458	+0.27%	71.23K	aa.aa	11:59:59
ACE BED	31,700	31,850	31,500	+0.63%	1.16K	aa.aa	11:59:59
Changhae Ethanol	9,300	9,300	9,180	0.00%	6.22K	aa.aa	11:59:59
Daeryuk Can	4,180	4,185	3,990	+3.21%	55.47K	aa.aa	11:59:59
Dongkuk Industries	3,440	3,535	3,140	+4.24%	375.63K	aa.aa	11:59:59
Dongjin Semichem	39,150	39,650	37,700	+0.90%	260.14K	aa.aa	11:59:59
Foodwell	5,900	6,080	5,840	-0.84%	9.65K	aa.aa	11:59:59
Daewonsanup	10,170	10,270	9,950	-0.49%	10.61K	aa.aa	11:59:59
Hanil Feed	2,170	2,175	2,060	+3.09%	131.75K	aa.aa	11:59:59
Maeil Holdings	9,850	9,930	9,670	+0.10%	137	aa.aa	11:59:59
Hantop	3,200	3,290	2,830	+4.07%	29.9K	aa.aa	11:59:59
Kuk Young G M	2,565	2,720	2,540	-3.75%	17.13K	aa.aa	11:59:59
PJ Electronics	4,675	4,700	4,510	+2.75%	31.75K	aa.aa	11:59:59
Bosung Powertec	5,170	5,200	4,890	+3.61%	285.27K	aa.aa	11:59:59
Mohenz	2,710	2,730	2,620	-0.37%	14.86K	aa.aa	11:59:59
Jin Yang Pharmaceutical	3,460	3,475	3,345	+1.62%	16.13K	aa.aa	11:59:59
MX Robotics	2,875	2,890	2,720	+2.13%	38.74K	aa.aa	11:59:59
IREM	2,010	2,215	1,996	-7.16%	16.55K	aa.aa	11:59:59
YM	1,718	1,720	1,671	+1.12%	15.81K	aa.aa	11:59:59
Wonpoong	5,410	5,570	5,345	0.00%	8.85K	aa.aa	11:59:59
Booster	1,533	1,543	1,500	-1.10%	59.22K	aa.aa	11:59:59
DaedongGear	5,440	5,520	5,200	+1.87%	84.13K	aa.aa	11:59:59
Sam-A Pharm	13,530	13,790	13,390	-0.73%	3.08K	aa.aa	11:59:59
Sambo Industrial	4,990	5,280	4,950	-2.73%	14.35K	aa.aa	11:59:59
MSC	7,110	7,120	6,930	+2.60%	5.63K	aa.aa	11:59:59
Kyungdong Pharm	4,940	4,945	4,880	+1.86%	13.01K	aa.aa	11:59:59
Hyungji I&C	781	953	718	-10.54%	5.89M	aa.aa	11:59:59
NatureCell	22,050	22,300	21,500	+1.15%	129.24K	aa.aa	11:59:59
Hanil Chemical Ind	7,490	7,640	7,420	-3.73%	256	aa.aa	11:59:59
Posco M-Tech	10,800	11,170	10,410	+2.76%	87.84K	aa.aa	11:59:59
Taihan Fiberoptics	13,770	13,890	13,100	-0.22%	3.64M	aa.aa	11:59:59
Heungkuk Metaltech	4,895	4,915	4,800	0.00%	15.57K	aa.aa	11:59:59
Sinil Pharmaceutical	6,300	6,350	6,050	+3.45%	11.9K	aa.aa	11:59:59
HY-Lok	31,500	32,100	30,600	+2.27%	39.7K	aa.aa	11:59:59
A-Jin Industry	2,065	2,100	2,025	-0.48%	94.72K	aa.aa	11:59:59
Cheongbo	2,370	2,390	2,295	-1.86%	21.76K	aa.aa	11:59:59
Unick	3,730	3,745	3,605	+0.27%	9.87K	aa.aa	11:59:59
Nuin Tek	544	943	544	0.00%	0	aa.aa	11:59:59
Mobase Electronics	2,120	2,150	1,936	+7.56%	428.3K	aa.aa	11:59:59
Wonil Special Steel	7,670	7,780	7,520	+0.13%	4.61K	aa.aa	11:59:59
Speco	1,411	1,443	1,375	-0.56%	199.58K	aa.aa	11:59:59
Korean Drug	2,825	2,830	2,760	+0.53%	5.66K	aa.aa	11:59:59
OPCO	3,795	3,910	3,535	+6.01%	171.23K	aa.aa	11:59:59
Samryoong	3,710	3,765	3,605	-0.54%	7.3K	aa.aa	11:59:59
Sung Kwang Bend	30,000	30,350	26,300	+13.85%	332.17K	aa.aa	11:59:59
Kocom	2,565	2,650	2,435	-2.10%	22.62K	aa.aa	11:59:59
Sungwoo Hitech	5,310	5,320	5,110	+2.31%	137.89K	aa.aa	11:59:59
Leaders Cosmetics	1,021	1,021	1,001	+2.00%	19.57K	aa.aa	11:59:59
Interm	1,019	1,022	966	-0.29%	24.84K	aa.aa	11:59:59
Samhyun Steel	4,570	4,575	4,480	-0.44%	7.05K	aa.aa	11:59:59
Semyung Electric Machinery	6,100	6,130	5,760	+3.39%	47.72K	aa.aa	11:59:59
DaelimPaper	2,035	2,050	2,025	-0.25%	60.97K	aa.aa	11:59:59
korea Alcohol Industrial	16,350	16,450	15,870	+1.62%	72.08K	aa.aa	11:59:59
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	11:59:59
JinroDistillers	16,350	16,370	16,300	+0.25%	288	aa.aa	11:59:59
VT Co Ltd	10,210	10,300	9,820	+1.69%	61.27K	aa.aa	11:59:59
Sammok S-Form	14,860	15,050	14,630	+1.09%	10.09K	aa.aa	11:59:59
WooGene B&G	2,725	2,760	2,680	-1.27%	9.08K	aa.aa	11:59:59
Seoul Pharma	1,687	1,715	1,612	-0.24%	4.13K	aa.aa	11:59:59
YG-1	10,620	10,870	10,060	+3.41%	264.1K	aa.aa	11:59:59
Ilji Tech	4,540	4,545	4,425	+1.11%	13.2K	aa.aa	11:59:59
Seoyon TopMetal	3,265	3,265	3,155	+0.46%	15.99K	aa.aa	11:59:59
Enertork Ltd	4,325	4,760	4,100	+2.85%	114.09K	aa.aa	11:59:59
Daedong Metals	1,999	2,005	1,950	+2.51%	7.29K	aa.aa	11:59:59
DHSteel	952	991	952	-3.94%	49.64K	aa.aa	11:59:59
Cubic Korea	1,675	1,700	1,666	+0.54%	3.02K	aa.aa	11:59:59
TKG Aikang	773	823	770	0.00%	0	aa.aa	11:59:59
TK	29,550	29,600	25,600	+13.44%	412.98K	aa.aa	11:59:59
Eugene	3,230	3,250	3,135	+1.73%	117.31K	aa.aa	11:59:59
Sambo Corrugated Board	8,570	8,620	8,510	-0.12%	1.53K	aa.aa	11:59:59
Playwith	2,130	2,130	2,035	+0.95%	19.76K	aa.aa	11:59:59
Dongil Steelux	1,394	1,487	1,323	+4.97%	200.75K	aa.aa	11:59:59
Pungguk Ethanol	6,660	6,850	6,660	-0.89%	5.52K	aa.aa	11:59:59
Dai Han Pharm	24,950	25,050	24,500	+0.81%	7.71K	aa.aa	11:59:59
KB Autosys	3,040	3,080	3,000	+0.50%	18.45K	aa.aa	11:59:59
Hanil Forging Industrial	2,110	2,115	1,971	+3.18%	270.22K	aa.aa	11:59:59
Sewon	8,040	8,100	7,680	+0.88%	2.45K	aa.aa	11:59:59
KBI Metal	4,140	4,170	3,870	+3.24%	482.15K	aa.aa	11:59:59
HLB Innovation	14,760	14,900	13,370	+4.98%	79.02K	aa.aa	11:59:59
KPF	3,555	3,560	3,450	+0.71%	41.66K	aa.aa	11:59:59
Kyungchang Industrial	1,308	1,319	1,258	+1.24%	31.56K	aa.aa	11:59:59
Synopex	3,310	3,400	3,220	+1.38%	214.07K	aa.aa	11:59:59
DHAutoware	2,980	3,245	2,900	+0.17%	2.26K	aa.aa	11:59:59
Hankuk Steel Wire	2,065	2,065	1,991	+1.98%	34.06K	aa.aa	11:59:59
KC Feed	2,150	2,165	2,095	+0.70%	18.34K	aa.aa	11:59:59
Dongwha Enterprise	5,550	5,640	5,360	+2.02%	28.68K	aa.aa	11:59:59
J.Estina	1,829	1,831	1,722	+4.28%	57.1K	aa.aa	11:59:59
Kwang Jin Ind	3,500	3,950	3,335	-7.16%	138.63K	aa.aa	11:59:59
Seoul Electronics & Telecom	1,676	1,720	1,670	-1.47%	37.62K	aa.aa	11:59:59
Coreana Cosmetics	1,179	1,179	1,150	+0.86%	31.42K	aa.aa	11:59:59
Sang Bo	1,634	1,639	1,562	+2.13%	9.56K	aa.aa	11:59:59
FarmStory	1,119	1,120	1,094	+1.45%	102.08K	aa.aa	11:59:59
HLB	41,700	42,000	38,700	+4.25%	485.68K	aa.aa	11:59:59
Kwangmu	1,293	1,320	1,254	-0.69%	195.69K	aa.aa	11:59:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	11:59:59
Hancom	15,580	15,600	15,040	+2.57%	85.86K	aa.aa	11:59:59
Wonik Holdings	32,350	34,000	29,100	+9.66%	7.82M	aa.aa	11:59:59
Yangjisa	6,250	6,860	6,120	-2.80%	1.05M	aa.aa	11:59:59
Austem	1,120	1,130	1,100	+1.82%	39.83K	aa.aa	11:59:59
PSK	183,000	187,750	174,000	-1.51%	175.65K	aa.aa	11:59:59
Aztech WB	1,661	1,705	1,660	-3.93%	6.21K	aa.aa	11:59:59
KMW	17,930	18,080	17,100	+3.64%	71.81K	aa.aa	11:59:59
TJ Media	3,760	3,800	3,655	+0.40%	5.12K	aa.aa	11:59:59
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	11:59:59
GC MediAI	3,035	3,050	2,790	+7.82%	164.19K	aa.aa	11:59:59
Samjin	2,715	2,715	2,650	-0.55%	5.39K	aa.aa	11:59:59
BITComputer	3,880	3,920	3,830	+1.31%	19.42K	aa.aa	11:59:59
DongilTechnology	2,600	2,640	2,590	-1.89%	6.57K	aa.aa	11:59:59
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	11:59:59
Cheryong Electric	38,750	38,900	35,500	+6.75%	70.96K	aa.aa	11:59:59
MK Electron	12,990	13,450	12,500	+1.33%	589.37K	aa.aa	11:59:59
Signetics	2,770	3,000	2,725	-1.07%	23.84K	aa.aa	11:59:59
Moatech	2,300	2,300	2,260	0.00%	1.08K	aa.aa	11:59:59
M2N	1,286	1,288	1,251	+0.47%	31.66K	aa.aa	11:59:59
Good People	2,670	2,730	2,365	+8.98%	1.15M	aa.aa	11:59:59
Dongsung Finetec	12,620	12,920	12,100	+2.60%	83.96K	aa.aa	11:59:59
Paratech	2,390	2,530	2,280	-6.09%	20.72K	aa.aa	11:59:59
Bluecom	5,240	5,380	5,100	+0.19%	3.63K	aa.aa	11:59:59
Nepes	23,450	23,850	22,200	+3.30%	118.39K	aa.aa	11:59:59
Fino Inc	7,660	7,800	7,210	+2.41%	571.05K	aa.aa	11:59:59
ChoA Pharmaceutical	1,685	1,704	1,640	-1.12%	15.72K	aa.aa	11:59:59
Plumb Fast	2,525	2,530	2,475	+1.20%	11.27K	aa.aa	11:59:59
Gold S	384	538	384	0.00%	0	aa.aa	11:59:59
Kisan Telecom	2,165	2,175	2,000	+4.34%	62.63K	aa.aa	11:59:59
KGInicis	9,500	9,500	9,340	+0.21%	14.86K	aa.aa	11:59:59
Easy Holdings	4,295	4,300	3,930	+2.51%	171.03K	aa.aa	11:59:59
YeaRimDang Publishing	2,625	2,810	2,610	+0.96%	5.54K	aa.aa	11:59:59
ABCO Electronics	6,350	6,530	6,090	+2.92%	34.39K	aa.aa	11:59:59
Wizit	1,147	1,149	1,102	+3.05%	58.28K	aa.aa	11:59:59
HMNEX	2,425	2,470	2,310	+3.85%	123.79K	aa.aa	11:59:59
Unisem	8,570	8,790	8,320	+0.12%	180.77K	aa.aa	11:59:59
Daesung Microbiological Labs	5,410	5,620	5,390	-1.46%	7.86K	aa.aa	11:59:59
SFA Semicon	8,060	8,210	7,890	-0.49%	1.41M	aa.aa	11:59:59
KZ Precision	10,870	11,130	10,800	+0.56%	2.25K	aa.aa	11:59:59
HRS	4,720	4,725	4,615	+1.07%	68.68K	aa.aa	11:59:59
Simmtech Holdings	3,620	3,640	3,340	+5.39%	138.12K	aa.aa	11:59:59
Jusung Engineering	168,000	171,700	161,100	+1.82%	761.39K	aa.aa	11:59:59
Inzi Display	726	728	707	0.00%	0	aa.aa	11:59:59
EG	3,640	3,695	3,600	+2.10%	3.58K	aa.aa	11:59:59
Cenit	2,465	2,485	2,395	-0.40%	3.79K	aa.aa	11:59:59
Jeil Technos	5,440	5,510	5,280	+0.93%	9.09K	aa.aa	11:59:59
Lumens	783	846	742	-1.51%	51.84K	aa.aa	11:59:59
Samyang KCI	4,840	4,840	4,800	+0.52%	844	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Fine Semitech	25,600	26,100	24,650	+0.99%	53.11K	aa.aa	11:59:59
Jinsung TEC	9,130	9,160	8,570	+4.94%	32.6K	aa.aa	11:59:59
Paseco	6,460	6,490	6,050	+5.38%	57.98K	aa.aa	11:59:59
Hankuk Package	1,237	1,248	1,191	-1.36%	57.48K	aa.aa	11:59:59
Samji Electronics	27,500	28,150	26,350	+0.92%	16.08K	aa.aa	11:59:59
Elcomtec	3,125	3,165	3,030	-0.79%	45.14K	aa.aa	11:59:59
Ecoplastic	1,797	1,807	1,733	+1.64%	58.41K	aa.aa	11:59:59
BioSmart	2,345	2,410	2,290	+0.86%	40.13K	aa.aa	11:59:59
SAMPYO Cement	5,580	5,600	5,260	+2.95%	354.54K	aa.aa	11:59:59
IA	3,015	3,170	3,000	-0.66%	4.89K	aa.aa	11:59:59
Fine Digital	2,875	2,930	2,800	+1.59%	11.82K	aa.aa	11:59:59
Hyundai HT	7,630	7,860	7,270	+4.09%	18.03K	aa.aa	11:59:59
Eagon Holdings	2,615	2,620	2,505	+2.15%	53.46K	aa.aa	11:59:59
EO Technics	391,500	399,000	384,000	+0.77%	45.18K	aa.aa	11:59:59
Oscotec	35,400	36,450	35,250	-2.88%	71.52K	aa.aa	11:59:59
Kyeong Nam Steel	1,923	1,954	1,823	+1.75%	85.08K	aa.aa	11:59:59
Sejoong	1,118	1,157	1,073	-2.87%	10.22K	aa.aa	11:59:59
Sti	25,150	25,750	24,450	-0.79%	102.95K	aa.aa	11:59:59
Dasan Networks	2,400	2,485	2,285	+3.67%	141.16K	aa.aa	11:59:59
HS Valve	6,250	6,780	5,910	+4.34%	979.95K	aa.aa	11:59:59
Dio	9,680	9,900	9,610	-1.02%	37.83K	aa.aa	11:59:59
NanoEnTek	4,500	4,570	4,360	+1.01%	220.04K	aa.aa	11:59:59
NuriFlex Co Ltd	4,520	4,900	4,435	+0.89%	6.35K	aa.aa	11:59:59
ICD	3,715	3,775	3,682	+0.41%	8.81K	aa.aa	11:59:59
Polaris Office	2,625	2,675	2,580	-1.87%	137.08K	aa.aa	11:59:59
Hyundai Everdigm	5,870	5,900	5,520	+3.35%	28.88K	aa.aa	11:59:59
Korea Electronic Certification Authority	3,085	3,100	2,975	+0.98%	16.71K	aa.aa	11:59:59
InBody	46,350	47,150	45,000	-0.43%	55.07K	aa.aa	11:59:59
Polaris AI Pharma	5,440	5,500	5,360	-1.98%	22.61K	aa.aa	11:59:59
Mediana	7,900	8,100	7,480	+3.00%	57.02K	aa.aa	11:59:59
SY Dong A	4,760	4,815	4,520	+0.63%	8.74K	aa.aa	11:59:59
Komipharm Intl	8,930	9,140	8,740	-1.54%	176.08K	aa.aa	11:59:59
SCD	912	929	866	+1.00%	251.87K	aa.aa	11:59:59
Neowiz Holdings	17,400	17,490	17,010	+0.40%	6.76K	aa.aa	11:59:59
RaonSecure	18,660	19,590	17,500	-4.06%	2.44M	aa.aa	11:59:59
Hans Biomed	17,200	17,350	16,680	+1.00%	47.55K	aa.aa	11:59:59
Seronics	9,290	9,380	8,510	+5.93%	20.97K	aa.aa	11:59:59
Alpha AI	520	539	513	0.00%	0	aa.aa	11:59:59
Vatech	16,930	16,960	16,630	+0.12%	20.24K	aa.aa	11:59:59
Paru	1,197	1,198	1,130	+2.57%	45.66K	aa.aa	11:59:59
Sungho Electronics	26,850	27,550	25,700	-1.10%	1.18M	aa.aa	11:59:59
Essen Tech	591	619	559	0.00%	0	aa.aa	11:59:59
Digital Graphics	2,125	2,400	2,070	-1.16%	18.32K	aa.aa	11:59:59
PHA	11,700	11,900	11,460	+1.74%	34.76K	aa.aa	11:59:59
Welkeeps Hitech	1,677	1,772	1,630	-5.36%	37.14K	aa.aa	11:59:59
Kook Soon Dang	3,445	3,455	3,340	+1.92%	12.22K	aa.aa	11:59:59
Nature And Environment	2,660	2,770	2,600	0.00%	7.89K	aa.aa	11:59:59
Winix	2,500	2,500	2,285	+5.49%	19.49K	aa.aa	11:59:59
Billions	2,875	2,885	2,615	-0.35%	3.21K	aa.aa	11:59:59
Taewoong	23,550	23,700	21,700	+4.90%	102.5K	aa.aa	11:59:59
HK	1,134	1,180	1,111	-0.53%	26.63K	aa.aa	11:59:59
Okong	2,070	2,070	2,010	+1.22%	43.94K	aa.aa	11:59:59
Sungwoo Techron Co	3,130	3,185	3,000	+0.48%	31.87K	aa.aa	11:59:59
Total Soft Bank Ltd	6,290	6,400	6,200	-1.72%	9.04K	aa.aa	11:59:59
Daea TI	2,630	2,640	2,515	+1.74%	248.05K	aa.aa	11:59:59
Clean & Science	2,355	2,405	2,335	-1.26%	5.31K	aa.aa	11:59:59
Atec	8,120	8,140	7,930	-0.12%	8.62K	aa.aa	11:59:59
CoAsia Corp	3,835	3,945	3,345	+16.57%	578.5K	aa.aa	11:59:59
Panagene	1,341	1,355	1,273	+6.51%	193.34K	aa.aa	11:59:59
BG T&A Co	2,385	2,410	2,350	+0.63%	10.44K	aa.aa	11:59:59
KG Financial Co	3,850	3,870	3,745	+0.65%	56.66K	aa.aa	11:59:59
Seoul Semiconductor	11,150	11,540	10,550	-4.21%	1.84M	aa.aa	11:59:59
Hanbit Soft	1,014	1,021	973	-0.69%	39.55K	aa.aa	11:59:59
Power Logics	2,830	2,875	2,730	+1.62%	36K	aa.aa	11:59:59
ESTsoft	6,250	6,250	5,900	+2.63%	14.36K	aa.aa	11:59:59
HDBio	5,530	5,820	5,340	+2.98%	833.24K	aa.aa	11:59:59
Yura Tech	5,260	5,390	5,110	+0.57%	14.24K	aa.aa	11:59:59
iNtRON Biotechnology	2,795	2,840	2,720	+0.18%	71.81K	aa.aa	11:59:59
TPC Robotics	3,325	3,325	3,060	+3.26%	77.32K	aa.aa	11:59:59
NPK	914	927	878	+2.35%	52.86K	aa.aa	11:59:59
Synergy Innovation	1,354	1,378	1,338	0.00%	229.37K	aa.aa	11:59:59
Intops	16,070	16,100	15,200	+2.82%	20.5K	aa.aa	11:59:59
GigaLane	6,750	6,790	6,480	-1.46%	47.71K	aa.aa	11:59:59
Fine DNC	2,445	2,600	2,430	-2.59%	1.26K	aa.aa	11:59:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	11:59:59
Komelon	21,400	21,650	20,500	+3.38%	31.35K	aa.aa	11:59:59
BitPlanet	1,923	2,095	1,875	+0.68%	43.13K	aa.aa	11:59:59
DK UIL	3,655	3,680	3,600	-0.54%	39.88K	aa.aa	11:59:59
Inktec	3,425	3,430	3,350	-0.29%	462	aa.aa	11:59:59
Jaeyoung Solutec	5,560	5,600	5,320	+1.46%	109.62K	aa.aa	11:59:59
Seung Il	6,400	6,400	6,210	+0.95%	1.55K	aa.aa	11:59:59
MeereCompany	9,270	9,380	8,990	+2.89%	12.13K	aa.aa	11:59:59
Cell Biotech	15,030	15,070	14,690	+1.55%	3.66K	aa.aa	11:59:59
CammSys	6,240	6,560	6,110	-0.48%	144.4K	aa.aa	11:59:59
S Polytech	1,181	1,188	1,152	-0.59%	56.16K	aa.aa	11:59:59
Asia Tech	1,686	1,687	1,612	+1.26%	18.3K	aa.aa	11:59:59
Solid	8,250	8,330	7,780	+3.77%	447.53K	aa.aa	11:59:59
Gaeasoft	13,180	13,350	12,890	+1.00%	21.16K	aa.aa	11:59:59
Tovis	10,990	11,220	10,730	+0.09%	7.13K	aa.aa	11:59:59
Interflex	5,750	5,800	5,600	+2.13%	31.86K	aa.aa	11:59:59
Nara Mold and Die	2,420	2,425	2,305	+3.64%	3.01K	aa.aa	11:59:59
Joongang AM	6,110	6,600	6,060	-7.98%	91.99K	aa.aa	11:59:59
Hyundai Bioland	4,095	4,130	3,990	+0.49%	82.78K	aa.aa	11:59:59
Kortek	9,820	9,820	9,490	+2.51%	5.78K	aa.aa	11:59:59
Kona I	20,200	20,750	19,580	+2.23%	56.14K	aa.aa	11:59:59
Osung Advanced	7,230	7,260	7,050	+0.84%	18.87K	aa.aa	11:59:59
Amotech	17,310	18,090	15,300	+9.97%	718.42K	aa.aa	11:59:59
Actoz Soft	4,650	4,800	4,580	+1.09%	15.86K	aa.aa	11:59:59
I&C Tech	6,610	6,650	6,190	+4.26%	23.27K	aa.aa	11:59:59
KX HiTech	1,026	1,027	970	+2.50%	425.54K	aa.aa	11:59:59
Binex	5,960	6,060	5,850	-1.16%	23.71K	aa.aa	11:59:59
Sae Dong	1,232	1,240	1,217	+0.24%	26.57K	aa.aa	11:59:59
FreeMs	7,940	8,290	7,800	-2.34%	688	aa.aa	11:59:59
Keum Kang Steel	5,580	5,620	5,380	+1.64%	127.35K	aa.aa	11:59:59
Guyoung Tech	1,860	1,861	1,805	+1.09%	33.05K	aa.aa	11:59:59
NE Neungyule	1,292	1,292	1,201	+5.64%	37.92K	aa.aa	11:59:59
Korea Information Certificate Authority	5,110	5,150	5,010	0.00%	141.55K	aa.aa	11:59:59
Initech	6,290	6,300	5,810	+5.54%	155.21K	aa.aa	11:59:59
Sekonix	2,915	3,020	2,805	+2.64%	80.14K	aa.aa	11:59:59
Protec	62,100	62,600	58,800	+2.48%	19.55K	aa.aa	11:59:59
Taeyang	6,710	6,810	6,690	-0.59%	955	aa.aa	11:59:59
Sambo Motors	3,520	3,520	3,435	+1.44%	46.47K	aa.aa	11:59:59
Ahnlab	116,200	123,400	111,200	-1.61%	591.64K	aa.aa	11:59:59
Kyung Nam Pharm	1,659	1,674	1,585	-0.96%	74.58K	aa.aa	11:59:59
Osangjaiel	2,215	2,230	2,170	+0.91%	5.41K	aa.aa	11:59:59
Korea Computer	4,000	4,100	3,960	+0.50%	22.26K	aa.aa	11:59:59
Samjin LND	894	914	875	+0.45%	14.83K	aa.aa	11:59:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	11:59:59
Elentec	5,730	5,740	5,450	+3.62%	69.62K	aa.aa	11:59:59
VitzroSys	1,256	1,302	1,201	-3.46%	120.51K	aa.aa	11:59:59
Panstar Enterprise	846	850	793	+8.18%	68.7K	aa.aa	11:59:59
KPTU	2,030	2,060	1,801	+4.64%	7.29K	aa.aa	11:59:59
Telechips	8,300	8,370	8,030	+1.84%	14.59K	aa.aa	11:59:59
Samyoung M Tek	5,600	5,800	5,080	+6.87%	183.84K	aa.aa	11:59:59
Daehan Nupharm	5,130	5,200	5,020	+0.59%	6.86K	aa.aa	11:59:59
Hancom With Inc	3,810	3,860	3,735	-2.43%	158.87K	aa.aa	11:59:59
JVM	23,600	24,000	22,950	+1.94%	17.14K	aa.aa	11:59:59
Yujin Robot	9,470	9,730	9,420	-0.84%	136.17K	aa.aa	11:59:59
CG MedTech	4,480	4,640	4,220	+2.17%	29.45K	aa.aa	11:59:59
SFA Engineering	25,750	25,950	24,500	+1.78%	60.16K	aa.aa	11:59:59
Coweaver	5,100	5,100	4,915	+2.41%	18.94K	aa.aa	11:59:59
Shinwha Intertek	1,408	1,408	1,399	+0.28%	13.03K	aa.aa	11:59:59
Omnisystem	2,480	2,575	2,460	-1.59%	7.74K	aa.aa	11:59:59
T Scientific	1,329	1,368	1,282	-2.85%	41.72K	aa.aa	11:59:59
Mek ICS	1,382	1,411	1,344	-2.68%	12.82K	aa.aa	11:59:59
Hanjoo ART	599	670	561	0.00%	0	aa.aa	11:59:59
Leeno Industrial	57,000	57,700	55,200	+1.60%	364.29K	aa.aa	11:59:59
SPG	85,400	86,000	80,000	+3.52%	104.53K	aa.aa	11:59:59
Mgame	4,000	4,075	3,705	+8.70%	163.03K	aa.aa	11:59:59
CMG Pharmaceutical	4,170	4,170	3,920	0.00%	49.95K	aa.aa	11:59:59
MiCo Ltd	23,200	23,650	22,300	0.00%	426.25K	aa.aa	11:59:59
i-Components	6,230	6,290	6,050	+4.18%	27.41K	aa.aa	11:59:59
Ajinextek	6,020	6,080	5,720	+2.38%	95.52K	aa.aa	11:59:59
Metabiomed	3,680	3,685	3,600	+1.24%	25K	aa.aa	11:59:59
JK Synapse	950	972	950	-0.73%	118.76K	aa.aa	11:59:59
Nuvotec	653	696	635	-3.40%	49.18K	aa.aa	11:59:59
3S Korea	1,348	1,355	1,144	+14.24%	595.63K	aa.aa	11:59:59
Dongyang S Tec	1,168	1,222	1,130	-2.91%	11.47K	aa.aa	11:59:59
Kukil Metal	864	897	835	-0.69%	15.29K	aa.aa	11:59:59
System and Application Technologies	1,150	1,164	1,127	+0.17%	11.12K	aa.aa	11:59:59
CTC Bio	2,615	2,640	2,525	+1.16%	18.44K	aa.aa	11:59:59
KH Vatec	10,910	10,930	10,540	+1.11%	141.31K	aa.aa	11:59:59
RFTech	6,790	6,840	6,500	+0.30%	3.13K	aa.aa	11:59:59
Hwail Pharm	5,530	5,590	5,320	-1.25%	20.75K	aa.aa	11:59:59
LB Semicon	3,120	3,145	2,980	+2.63%	174.66K	aa.aa	11:59:59
Com2uS Holdings	11,220	11,330	10,680	+2.09%	9.25K	aa.aa	11:59:59
SM Life Design	1,108	1,134	1,073	+1.37%	32.23K	aa.aa	11:59:59
Danal	3,870	3,905	3,715	+2.38%	287.52K	aa.aa	11:59:59
Intekplus	54,400	55,500	50,600	-0.37%	503.73K	aa.aa	11:59:59
Bridgetec	2,150	2,170	2,075	+0.47%	24.66K	aa.aa	11:59:59
TechL	1,368	1,369	1,271	+1.86%	17.43K	aa.aa	11:59:59
Bioneer	6,860	6,880	6,710	+0.73%	69.44K	aa.aa	11:59:59
Tokai Carbon Korea	192,400	194,600	185,600	-0.62%	78.81K	aa.aa	11:59:59
Cape Industries Ltd	6,440	6,510	6,060	+4.04%	36.78K	aa.aa	11:59:59
GNCO	2,990	3,035	2,840	-0.17%	14.86K	aa.aa	11:59:59
Top Engineering	2,725	2,750	2,650	+0.37%	10.64K	aa.aa	11:59:59
Shinsung Delta Tech	29,000	29,100	27,600	+1.58%	59.68K	aa.aa	11:59:59
SI Resources	940	940	93	0.00%	0	aa.aa	11:59:59
Eluon	1,208	1,208	1,165	+0.92%	85.3K	aa.aa	11:59:59
Victek	3,115	3,220	2,960	+0.97%	4.29M	aa.aa	11:59:59
Orient Precision Industries	819	834	819	-0.61%	29K	aa.aa	11:59:59
Huvitz	6,320	6,340	6,240	+0.16%	5.94K	aa.aa	11:59:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	11:59:59
Uju Electronics	16,350	16,560	16,000	+0.62%	8.32K	aa.aa	11:59:59
Pakers	1,961	1,964	1,943	-0.15%	12.53K	aa.aa	11:59:59
Seoho Electric	44,950	44,950	43,800	+1.24%	2.71K	aa.aa	11:59:59
CS	705	726	669	+2.17%	53.73K	aa.aa	11:59:59
Welcron	1,030	1,130	1,000	+0.10%	27.19K	aa.aa	11:59:59
QSI	7,270	7,300	7,110	+0.83%	20.92K	aa.aa	11:59:59
Smotronic	2,355	2,355	2,105	+9.28%	56.32K	aa.aa	11:59:59
DTC	3,100	3,170	3,050	-1.74%	15.47K	aa.aa	11:59:59
Theragen Etex	1,992	2,030	1,946	+0.61%	37.3K	aa.aa	11:59:59
DAP	1,765	1,780	1,710	+1.20%	1.04K	aa.aa	11:59:59
Joy City	998	1,040	960	-0.40%	37.09K	aa.aa	11:59:59
Dae Hwa Pharm	9,240	9,270	8,990	+0.76%	22.69K	aa.aa	11:59:59
Soop	32,900	36,150	30,850	-11.32%	162.35K	aa.aa	11:59:59
Autech	2,000	2,075	1,967	-0.50%	104.93K	aa.aa	11:59:59
JW Shinyak	2,260	2,270	2,195	+1.80%	648.31K	aa.aa	11:59:59
Hana Micron	34,750	35,500	32,750	+4.04%	740.44K	aa.aa	11:59:59
Haatz	3,170	3,220	3,065	+1.44%	12.32K	aa.aa	11:59:59
ASTK	4,900	5,040	4,755	0.00%	41.49K	aa.aa	11:59:59
NVH Korea	1,679	1,715	1,568	+6.06%	288.23K	aa.aa	11:59:59
HLB Life Science	3,525	3,555	3,230	+6.98%	360.08K	aa.aa	11:59:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	11:59:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11:59:59
ilShinBioBase	1,001	1,010	970	-0.79%	35.65K	aa.aa	11:59:59
Celltrion Pharm	37,050	37,450	36,200	+1.09%	23.32K	aa.aa	11:59:59
DMS	7,170	7,380	7,160	-1.10%	22.23K	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
Webzen	11,750	12,200	11,710	-1.67%	43.56K	aa.aa	11:59:59
Nuriplan	1,615	1,619	1,550	+2.28%	32.33K	aa.aa	11:59:59
UI Display	1,145	1,154	1,048	-0.43%	52.87K	aa.aa	11:59:59
N Tels	1,950	1,976	1,900	-1.07%	30.43K	aa.aa	11:59:59
ESTec	14,340	14,630	14,130	+1.49%	13.45K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	4,000	4,045	3,670	+0.50%	8.85M	aa.aa	11:59:59
QuantumRail	324	359	324	-9.24%	856.86K	aa.aa	11:59:59
Infinitt Healthcare	11,290	11,360	11,000	+1.35%	26.2K	aa.aa	11:59:59
Rorze Systems	8,140	8,290	7,810	-0.49%	353.33K	aa.aa	11:59:59
A-Tech Solution	4,480	4,545	4,290	+2.17%	5.07K	aa.aa	11:59:59
Castec Korea	1,170	1,206	1,170	-3.23%	1.83K	aa.aa	11:59:59
Choong Ang Vaccine Laboratory	8,900	9,000	8,810	+1.02%	13.95K	aa.aa	11:59:59
Woory Industrial Holdings	1,890	1,890	1,846	0.00%	4.16K	aa.aa	11:59:59
Mega Study	13,200	13,200	12,800	+1.07%	5.62K	aa.aa	11:59:59
Vissem Electronics	14,090	14,480	13,510	-2.49%	810.39K	aa.aa	11:59:59
KSP	2,565	2,660	2,420	+3.43%	203.21K	aa.aa	11:59:59
LMS	5,030	5,030	4,705	+1.31%	472	aa.aa	11:59:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	11:59:59
LIG Accuver	26,900	27,150	25,050	+6.32%	33.72K	aa.aa	11:59:59
Frtek	2,425	2,465	2,250	+4.53%	18.65K	aa.aa	11:59:59
LithiumForEarth	2,145	2,215	2,025	+1.66%	10.44K	aa.aa	11:59:59
Tera Science	654	918	654	0.00%	0	aa.aa	11:59:59
Aminologics	1,021	1,031	1,003	+1.19%	37.9K	aa.aa	11:59:59
Wonik QnC	26,900	27,300	25,050	+4.26%	164.05K	aa.aa	11:59:59
Dongkuk Refractories & Steel	1,492	1,524	1,458	+1.77%	2.24K	aa.aa	11:59:59
Haesung Optics	977	979	933	+2.52%	350.95K	aa.aa	11:59:59
DUKSANHIMETAL	9,500	9,660	9,040	+1.93%	545.06K	aa.aa	11:59:59
SM KUKIL	3,555	3,580	3,275	+2.60%	29.78K	aa.aa	11:59:59
DaebongLS	6,630	6,700	6,490	+1.22%	6.21K	aa.aa	11:59:59
HB Technology	1,835	1,848	1,780	+0.94%	405.8K	aa.aa	11:59:59
Medipost	8,260	8,440	8,000	+2.10%	28.94K	aa.aa	11:59:59
Com2uS	31,500	31,700	30,550	+0.64%	23.57K	aa.aa	11:59:59
Hanyang Digitech	34,300	36,500	33,350	-6.92%	358.39K	aa.aa	11:59:59
Hyulim A Tech	2,480	2,505	2,305	+2.06%	48.5K	aa.aa	11:59:59
Daejoo Electronic Materials	92,300	92,700	87,500	+3.24%	92.74K	aa.aa	11:59:59
Kaon Group	3,530	3,620	3,325	-0.84%	53.8K	aa.aa	11:59:59
WatosCorea	3,365	3,405	3,350	-1.17%	4.01K	aa.aa	11:59:59
Hanchang Ind	5,080	5,170	4,960	-2.68%	5.73K	aa.aa	11:59:59
Kespion	1,271	1,292	1,220	+0.08%	5.44K	aa.aa	11:59:59
Zeus	11,470	11,790	10,790	+5.13%	210.9K	aa.aa	11:59:59
Seosan	7,460	7,890	6,920	+3.32%	2.83M	aa.aa	11:59:59
APS Innovation	3,130	3,145	3,010	+0.64%	25.22K	aa.aa	11:59:59
Gabia	49,650	49,950	49,200	-0.40%	19.04K	aa.aa	11:59:59
Invenia	1,327	1,398	1,293	-1.04%	9.86K	aa.aa	11:59:59
Dongyang E&P	15,290	15,370	14,760	+2.34%	33.97K	aa.aa	11:59:59
ToBeSoft	596	687	590	0.00%	0	aa.aa	11:59:59
Jeju Semiconductor	65,800	69,100	62,800	+2.65%	651.49K	aa.aa	11:59:59
Sungchang Autotech	2,560	2,560	2,490	+2.40%	5.01K	aa.aa	11:59:59
ODTech	2,485	2,500	2,390	+2.05%	3.98K	aa.aa	11:59:59
Kodi Co	2,180	2,285	2,125	-2.02%	4.87K	aa.aa	11:59:59
OKins Electronics	24,300	24,750	23,250	-0.21%	346.38K	aa.aa	11:59:59
Tplex	2,325	2,340	2,205	+1.97%	20.3K	aa.aa	11:59:59
Sungwoo Electronics	2,165	2,295	2,110	-0.23%	28.2K	aa.aa	11:59:59
Optrontec	1,654	1,700	1,626	-0.66%	29.07K	aa.aa	11:59:59
GemVax & KAEL	8,680	8,740	8,400	+0.35%	133.23K	aa.aa	11:59:59
Vivozon Pharmaceutical Co	3,215	3,245	3,050	+3.88%	189.35K	aa.aa	11:59:59
Wooree Bio	3,800	4,010	3,795	-2.44%	19.88K	aa.aa	11:59:59
Vitzrocell	24,550	24,950	24,000	+2.29%	196.41K	aa.aa	11:59:59
LOT Vacuum	9,270	9,340	8,890	+2.32%	63.53K	aa.aa	11:59:59
GST	43,800	44,350	40,200	+5.54%	83.59K	aa.aa	11:59:59
EMNI	1,022	1,099	1,002	-3.95%	373.41K	aa.aa	11:59:59
KM	3,100	3,160	3,090	-1.90%	985	aa.aa	11:59:59
BHI	43,150	43,350	40,000	+4.73%	160.3K	aa.aa	11:59:59
CSA Cosmic	1,150	1,219	1,060	-2.13%	22.59K	aa.aa	11:59:59
Avaco	11,730	11,780	11,400	+0.60%	20.81K	aa.aa	11:59:59
Eugene Tech	105,200	107,200	101,400	+1.35%	114.53K	aa.aa	11:59:59
Thinkware	6,280	6,360	6,030	0.00%	7.34K	aa.aa	11:59:59
Chabiotech	6,800	6,850	6,560	+0.74%	115.34K	aa.aa	11:59:59
Newflex Tech	3,010	3,045	2,900	+2.38%	95.1K	aa.aa	11:59:59
Alticast	1,325	1,353	1,310	-0.82%	3.62K	aa.aa	11:59:59
Neo Technical System	19,320	19,680	18,750	-1.48%	91.38K	aa.aa	11:59:59
UniTest	10,860	10,960	10,230	+2.26%	86.19K	aa.aa	11:59:59
Dongkook Pharmaceutical	23,650	24,200	22,850	+0.85%	314.78K	aa.aa	11:59:59
BMT	15,980	16,260	15,190	+3.56%	40.37K	aa.aa	11:59:59
Isu Abxis	3,550	3,550	3,405	+3.35%	51.99K	aa.aa	11:59:59
Medy-Tox	63,800	65,100	63,000	-0.16%	7.57K	aa.aa	11:59:59
MDS Tech	2,070	2,105	2,000	+0.73%	132.12K	aa.aa	11:59:59
Peptron	94,800	97,300	91,600	+2.71%	103.34K	aa.aa	11:59:59
Pixelplus	3,410	3,420	3,330	+0.44%	1K	aa.aa	11:59:59
Dong A Eltek	5,120	5,240	5,010	-0.78%	30.66K	aa.aa	11:59:59
Ewon Comfortech	2,455	2,465	2,310	-0.41%	6.21K	aa.aa	11:59:59
Innox	6,500	6,670	6,250	-0.46%	7.36K	aa.aa	11:59:59
Ace Technologies	1,720	1,740	1,622	+1.18%	67.82K	aa.aa	11:59:59
Dongwoo	1,887	1,888	1,859	+1.73%	17.57K	aa.aa	11:59:59
Chemtronics	20,800	20,950	19,860	+1.46%	26.43K	aa.aa	11:59:59
Techwing	36,850	37,800	36,250	-0.67%	375.44K	aa.aa	11:59:59
Nexturn RollKorea	1,989	2,025	1,950	-1.29%	18.59K	aa.aa	11:59:59
JT	5,650	5,720	5,320	+1.99%	53.62K	aa.aa	11:59:59
UbiVelox	4,120	4,165	3,945	-1.79%	13.33K	aa.aa	11:59:59
Koses Co Ltd	33,600	34,200	31,850	-0.74%	195.25K	aa.aa	11:59:59
Sang-A Frontec	13,310	13,420	12,850	+2.94%	7.99K	aa.aa	11:59:59
IWin	5,680	5,750	5,500	-0.35%	9.6K	aa.aa	11:59:59
Robostar	58,400	59,200	56,500	+0.86%	31.47K	aa.aa	11:59:59
DukshinEPC	3,320	3,380	3,165	-0.30%	9.21K	aa.aa	11:59:59
JAS Robotics Inc	3,800	3,825	3,625	+1.60%	6.88K	aa.aa	11:59:59
Hyulim Robot	5,080	5,130	4,845	+3.67%	537.27K	aa.aa	11:59:59
EM-Tech	5,740	5,990	5,620	-3.04%	26.45K	aa.aa	11:59:59
S&K Polytec	2,620	2,620	2,505	+1.95%	35.41K	aa.aa	11:59:59
Hanwool Materials Science	2,180	2,235	2,115	+1.87%	76.88K	aa.aa	11:59:59
Sangsin Energy Display Precision	26,100	28,000	25,650	0.00%	476.33K	aa.aa	11:59:59
Partron	4,490	4,680	4,435	-4.06%	290.6K	aa.aa	11:59:59
LSKAiRobot	2,860	2,935	2,795	+0.35%	7.19K	aa.aa	11:59:59
Amicogen	917	922	878	+0.11%	372.19K	aa.aa	11:59:59
DNF	12,320	12,600	11,830	+2.24%	11.99K	aa.aa	11:59:59
Hyunwoo Industrial	2,400	2,420	2,250	+3.67%	72.65K	aa.aa	11:59:59
Hanla IMS	14,450	14,700	13,310	+6.02%	21.7K	aa.aa	11:59:59
NC&	1,680	1,780	1,636	-2.78%	8.41K	aa.aa	11:59:59
NeoPharm	22,400	22,650	21,850	+0.67%	20.93K	aa.aa	11:59:59
Exicon	58,400	60,800	56,600	-3.79%	436.4K	aa.aa	11:59:59
Bixolon	8,060	8,110	7,900	+3.07%	10.93K	aa.aa	11:59:59
Pungkang	2,400	2,505	2,400	-4.19%	10.07K	aa.aa	11:59:59
Korea Robot Manufacturing	4,145	4,210	3,980	+3.11%	21.99K	aa.aa	11:59:59
Seowonintech	4,605	4,605	4,550	+0.66%	7K	aa.aa	11:59:59
Dongwoon Anatech	19,040	19,450	18,300	-0.47%	59.23K	aa.aa	11:59:59
Chips&Media	11,620	11,840	11,120	+1.93%	48.1K	aa.aa	11:59:59
GalaxiaMoneyTree	4,420	4,490	4,330	+0.23%	38.13K	aa.aa	11:59:59
Suprema HQ	12,400	12,870	11,690	+5.17%	48.03K	aa.aa	11:59:59
Neorigin	1,427	1,445	1,381	+0.49%	57.98K	aa.aa	11:59:59
Puloon Robotics	5,030	5,100	4,910	+1.00%	19.61K	aa.aa	11:59:59
JMT	2,565	2,570	2,455	+3.01%	79.12K	aa.aa	11:59:59
ShinhwaPritech	1,720	1,742	1,670	+0.47%	96.94K	aa.aa	11:59:59
Wave Electronics	4,235	4,500	4,150	-1.85%	46.67K	aa.aa	11:59:59
MNtech	5,770	5,800	5,550	+1.94%	34.15K	aa.aa	11:59:59
Tes	110,700	111,900	106,300	+2.03%	95.72K	aa.aa	11:59:59
S-Energy	4,585	4,610	4,145	+6.63%	25.63K	aa.aa	11:59:59
Seegene	32,550	33,650	32,300	-2.11%	207.48K	aa.aa	11:59:59
S Connect	1,477	1,496	1,450	+1.16%	8.29K	aa.aa	11:59:59
ARoot	4,560	4,945	4,165	+0.11%	27.89K	aa.aa	11:59:59
LDT	2,100	2,180	1,999	-0.47%	39.29K	aa.aa	11:59:59
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	11:59:59
Winpac	2,650	2,685	2,520	+3.31%	104.64K	aa.aa	11:59:59
Neowiz	16,790	16,910	16,000	-1.70%	78.29K	aa.aa	11:59:59
Daechang Solution	1,600	1,607	1,490	+3.03%	30.32K	aa.aa	11:59:59
Hyosung ONB	4,025	4,080	3,950	+0.50%	5.04K	aa.aa	11:59:59
Micro Contact Solution	54,900	57,100	52,900	-1.96%	137.91K	aa.aa	11:59:59
Koh Young Tech	29,400	29,950	27,950	+2.80%	599.32K	aa.aa	11:59:59
STO	1,560	1,560	1,538	+0.91%	29.05K	aa.aa	11:59:59
I Sens	16,830	16,950	15,850	+5.45%	47.19K	aa.aa	11:59:59
SatrecInitiative	56,600	58,300	53,000	+2.17%	39.88K	aa.aa	11:59:59
Dongbang Ship Machinery	2,530	2,545	2,365	+3.48%	29.03K	aa.aa	11:59:59
Smec	3,460	3,490	3,315	+2.52%	137.63K	aa.aa	11:59:59
DG ITX	722	745	647	+3.88%	345.76K	aa.aa	11:59:59
InziSoft	19,520	19,940	19,200	-1.46%	1.21K	aa.aa	11:59:59
Vieworks	28,200	29,300	26,550	+5.42%	39.53K	aa.aa	11:59:59
Dongkuk Structures & Construction	1,406	1,409	1,356	+2.85%	146.63K	aa.aa	11:59:59
Seoam Machinery Industry	2,840	2,885	2,750	+2.16%	15.44K	aa.aa	11:59:59
Sewoon Medical	2,290	2,295	2,240	+0.66%	34.4K	aa.aa	11:59:59
KS Industry	997	1,030	950	+5.50%	31.89K	aa.aa	11:59:59
Worldex Industry & Trading	25,000	25,350	24,200	+1.21%	33.18K	aa.aa	11:59:59
Woorim PTS	7,540	7,660	6,930	+4.87%	128.11K	aa.aa	11:59:59
CQV	3,120	3,120	3,040	+1.96%	9.05K	aa.aa	11:59:59
Mobase	3,930	4,000	3,605	+7.97%	251.85K	aa.aa	11:59:59
N Citron	1,440	1,458	1,358	+0.21%	93.04K	aa.aa	11:59:59
S&S Tech	38,350	39,000	36,550	+2.27%	75.95K	aa.aa	11:59:59
Hydro Lithium	274	304	221	-7.43%	3.57M	aa.aa	11:59:59
HNK Machine Tool	2,310	2,400	2,120	-5.13%	43.1K	aa.aa	11:59:59
Wemade Max	3,720	3,785	3,690	-1.98%	75.02K	aa.aa	11:59:59
Inhwa Precision	6,360	6,550	6,170	+1.11%	44.22K	aa.aa	11:59:59
Abov Semiconductor	6,720	6,830	6,400	+1.36%	39.66K	aa.aa	11:59:59
ENF Technology	42,100	42,250	40,450	+1.32%	28.03K	aa.aa	11:59:59
Kolon Life Science	12,850	12,850	12,220	+3.55%	18K	aa.aa	11:59:59
S&W	1,550	1,550	1,519	0.00%	3.78K	aa.aa	11:59:59
DSM Corp	3,200	3,290	3,100	-0.31%	22.86K	aa.aa	11:59:59
Bugs	2,470	2,495	2,380	-2.37%	30.82K	aa.aa	11:59:59
DYPNF	5,760	5,810	5,650	-0.69%	8.41K	aa.aa	11:59:59
TK Chemical	1,818	1,849	1,700	+5.39%	252.47K	aa.aa	11:59:59
Corentec	5,120	5,330	4,900	+3.23%	26.87K	aa.aa	11:59:59
Wonik Materials	36,250	36,750	34,900	-0.14%	56.44K	aa.aa	11:59:59
KNW	7,200	7,250	6,960	-0.69%	7.82K	aa.aa	11:59:59
Edge Foundry	1,315	1,335	1,291	-0.15%	38.11K	aa.aa	11:59:59
DK-Lok	13,300	13,400	12,400	+6.40%	1.25M	aa.aa	11:59:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11:59:59
High Tech Pharm	8,860	8,880	8,540	+2.43%	7.05K	aa.aa	11:59:59
Fine Technix	1,138	1,188	1,082	+1.97%	41.72K	aa.aa	11:59:59
Toptec	2,745	2,745	2,560	+5.17%	72.58K	aa.aa	11:59:59
Daeyang Electric	14,990	15,020	14,080	+4.90%	27.34K	aa.aa	11:59:59
Selvas AI	7,400	7,400	6,970	+2.92%	72.25K	aa.aa	11:59:59
Opticis	8,130	8,290	8,090	+0.37%	10.1K	aa.aa	11:59:59
SY	1,661	1,684	1,590	+1.28%	44.22K	aa.aa	11:59:59
DSK	3,390	3,595	3,230	-3.69%	24.28K	aa.aa	11:59:59
Dongil Metal	7,130	7,170	7,010	-0.42%	404	aa.aa	11:59:59
WeMade	13,310	13,470	12,980	-0.67%	68.27K	aa.aa	11:59:59
KW Energy Co	7,510	7,990	7,220	+9.64%	353.48K	aa.aa	11:59:59
Polaris Uno	1,158	1,190	1,145	+0.61%	51.77K	aa.aa	11:59:59
IOnes	10,410	10,540	9,640	+4.20%	177.64K	aa.aa	11:59:59
Woori Net	8,170	8,280	7,850	+1.36%	103.3K	aa.aa	11:59:59
CU Medical Systems	1,920	1,933	1,895	+0.89%	13.54K	aa.aa	11:59:59
Interojo	14,420	14,690	13,800	+3.37%	14.49K	aa.aa	11:59:59
CNPlus	2,870	2,945	2,770	+1.77%	13.34K	aa.aa	11:59:59
Imagis	1,510	1,561	1,489	+1.41%	8.82K	aa.aa	11:59:59
Dgenx	2,785	2,810	2,670	-0.71%	7.23K	aa.aa	11:59:59
Humax	4,975	5,080	4,880	-0.50%	13.47K	aa.aa	11:59:59
StarFlex	2,525	2,525	2,365	+4.12%	12.41K	aa.aa	11:59:59
Alphachips	5,850	5,920	5,730	-2.34%	14.76K	aa.aa	11:59:59
Formetal	2,800	2,895	2,735	-2.10%	160.34K	aa.aa	11:59:59
Green LifeScience	2,080	2,175	1,988	+4.52%	112.58K	aa.aa	11:59:59
GnCenergy	33,300	33,600	30,950	+4.39%	176.92K	aa.aa	11:59:59
Daejung Chemicals & Metals	14,890	14,980	14,140	+4.86%	34.79K	aa.aa	11:59:59
Advanced Nano Products	67,800	68,200	60,300	+10.24%	264.72K	aa.aa	11:59:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11:59:59
Samkee Corp	1,450	1,455	1,350	+3.87%	132.9K	aa.aa	11:59:59
SD System	2,545	2,675	2,420	+4.73%	29.52K	aa.aa	11:59:59
Yest	24,700	24,950	23,500	+1.86%	158.62K	aa.aa	11:59:59
Seojin Automotive	1,380	1,424	1,370	-2.89%	49.94K	aa.aa	11:59:59
WiSoL	6,250	6,320	6,160	+0.48%	27.77K	aa.aa	11:59:59
MS Autotech	1,620	1,645	1,535	+1.89%	171.7K	aa.aa	11:59:59
Genic	16,090	16,200	15,370	+4.01%	51.3K	aa.aa	11:59:59
Korea Fuel-Tech	4,985	5,020	4,775	+1.42%	18.55K	aa.aa	11:59:59
WeMade Play	5,370	5,460	5,210	-0.56%	15.81K	aa.aa	11:59:59
Alton	1,620	1,675	1,584	-1.58%	5.61K	aa.aa	11:59:59
Nuon	1,454	1,491	1,450	-3.07%	1.03K	aa.aa	11:59:59
Anapass	10,280	10,280	9,880	+1.08%	6.81K	aa.aa	11:59:59
BGFEcomaterials	3,050	3,080	2,955	+0.33%	35.81K	aa.aa	11:59:59
Hwashin Precision	2,955	2,985	2,815	+1.90%	274.85K	aa.aa	11:59:59
HyVISION SYSTEM	10,010	10,230	9,880	-2.05%	50.21K	aa.aa	11:59:59
JNK Global	2,500	2,520	2,370	+3.73%	43.91K	aa.aa	11:59:59
PJ Metal	2,715	2,715	2,660	+0.74%	20.5K	aa.aa	11:59:59
GH Advanced Materials	1,725	1,725	1,712	+0.76%	3.02K	aa.aa	11:59:59
TPC	1,869	2,445	1,793	-1.68%	239.33K	aa.aa	11:59:59
Optus Pharmaceutical	5,720	5,860	5,660	-1.55%	13.99K	aa.aa	11:59:59
Secuve	4,315	4,320	4,250	0.00%	8.02K	aa.aa	11:59:59
Dilli Illustrate	3,870	3,910	3,830	-1.02%	1.07K	aa.aa	11:59:59
TSE	223,500	231,000	215,500	+0.68%	66.34K	aa.aa	11:59:59
Rsupport	1,378	1,391	1,311	+1.70%	99.11K	aa.aa	11:59:59
EV Advanced Material	7,000	7,000	6,550	+4.01%	9.44K	aa.aa	11:59:59
Finetek	929	987	903	-3.93%	80.98K	aa.aa	11:59:59
E-Future	5,190	5,190	5,000	+0.78%	552	aa.aa	11:59:59
Harim	2,635	2,650	2,610	+0.38%	156.71K	aa.aa	11:59:59
People & Tech	26,350	26,450	25,150	+1.74%	77.16K	aa.aa	11:59:59
Next Eye	1,845	1,960	1,757	-0.22%	9.02K	aa.aa	11:59:59
JC Chemical Ltd	2,970	2,985	2,895	+0.68%	77.7K	aa.aa	11:59:59
Sinjin SM	1,299	1,314	1,295	-1.22%	2.99K	aa.aa	11:59:59
OE Solutions	25,550	25,700	22,350	+9.42%	148.35K	aa.aa	11:59:59
NRobotics	1,707	1,783	1,674	-3.40%	3.72M	aa.aa	11:59:59
Nibec	13,440	13,730	13,310	-1.32%	12.9K	aa.aa	11:59:59
KineMaster	1,786	1,822	1,734	+0.62%	4.2K	aa.aa	11:59:59
Daechang Steel	1,960	1,983	1,960	-1.16%	27.43K	aa.aa	11:59:59
Park Systems	232,500	236,000	216,500	+5.92%	41.01K	aa.aa	11:59:59
Viatron Technologies	11,210	11,290	9,330	+16.77%	817.56K	aa.aa	11:59:59
GC Med Science	3,060	3,130	3,025	-0.81%	274.71K	aa.aa	11:59:59
Intelligent Digital Integrated Security	14,130	14,460	14,020	-2.28%	5.22K	aa.aa	11:59:59
Youngwoo DSP	956	973	931	-1.85%	60.94K	aa.aa	11:59:59
Hugel	183,000	183,900	178,300	+1.78%	30.82K	aa.aa	11:59:59
Cheryong Industrial	6,160	6,180	5,880	+2.50%	70.76K	aa.aa	11:59:59
Avatec	10,110	10,300	9,880	-1.94%	26.29K	aa.aa	11:59:59
Hironic	3,975	3,985	3,850	+3.38%	16.48K	aa.aa	11:59:59
Fasoo AI	4,440	4,685	4,300	-3.48%	341.56K	aa.aa	11:59:59
KG Eco Solution	4,865	4,880	4,740	+0.41%	111.88K	aa.aa	11:59:59
Nable Communications	4,750	4,750	4,675	0.00%	1.41K	aa.aa	11:59:59
Wooree E&L	3,065	3,150	3,030	+0.82%	3.62K	aa.aa	11:59:59
Solueta	9,300	10,010	9,200	-2.41%	1.22K	aa.aa	11:59:59
YMC	3,620	3,630	3,410	+3.72%	23.08K	aa.aa	11:59:59
EcoGlow	3,275	3,290	3,015	0.00%	44.63K	aa.aa	11:59:59
Cymechs	21,150	21,400	19,520	+5.91%	89.38K	aa.aa	11:59:59
Corestemchemon	1,635	1,679	1,606	-0.06%	61.56K	aa.aa	11:59:59
Hyundai Industrial	4,545	4,610	4,470	+0.55%	6.78K	aa.aa	11:59:59
LTC	40,500	42,250	39,100	+0.25%	156.47K	aa.aa	11:59:59
Ram Tech	2,390	2,395	2,290	+3.02%	4.7K	aa.aa	11:59:59
Lion Chemtech	1,969	2,000	1,933	+0.20%	29.46K	aa.aa	11:59:59
Agos	2,175	2,240	2,130	-0.23%	5.87K	aa.aa	11:59:59
Vessel	815	850	690	+1.75%	26.99K	aa.aa	11:59:59
Pavonine	2,040	2,050	2,005	-0.24%	14.11K	aa.aa	11:59:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	11:59:59
SGA Solutions	3,345	3,345	2,640	+29.90%	11.65M	aa.aa	11:59:59
Shin Hwa Contech	2,780	2,795	2,620	+3.15%	5.79K	aa.aa	11:59:59
HLB Genex	2,445	2,445	2,245	+3.60%	272.28K	aa.aa	11:59:59
Nano	2,140	2,210	2,060	-1.15%	82.75K	aa.aa	11:59:59
Forcs	1,484	1,485	1,402	+0.34%	8.04K	aa.aa	11:59:59
Seojeon Electric Machinery	3,955	4,015	3,875	+1.54%	18.16K	aa.aa	11:59:59
Hyungkuk F&B	1,080	1,092	1,054	-2.53%	31.29K	aa.aa	11:59:59
Namuga	18,030	18,660	16,780	0.00%	359.62K	aa.aa	11:59:59
Ryukil C&S Ltd	1,590	1,671	1,590	-2.45%	16.16K	aa.aa	11:59:59
Tego Science	7,180	7,320	6,920	+1.99%	819	aa.aa	11:59:59
Ksign	8,310	8,900	7,890	+1.34%	169.57K	aa.aa	11:59:59
Winhitech	1,829	1,830	1,736	-0.11%	2.89K	aa.aa	11:59:59
Oneul E M	3,900	4,100	3,710	-0.26%	43.33K	aa.aa	11:59:59
Spigen Korea	27,750	27,750	26,900	+0.91%	2.02K	aa.aa	11:59:59
Devsisters	11,510	11,530	11,300	+0.17%	33K	aa.aa	11:59:59
RootK	1,011	1,040	963	-1.37%	23.84K	aa.aa	11:59:59
CoAsia CM	3,230	3,325	3,120	-1.67%	3.25K	aa.aa	11:59:59
Waps	1,187	1,369	1,168	-14.60%	189.28K	aa.aa	11:59:59
Kangdong C L	1,260	1,285	1,195	+4.13%	204.41K	aa.aa	11:59:59
KolmarBNH	7,550	7,600	7,230	+1.89%	50.83K	aa.aa	11:59:59
Telcon	2,010	2,150	1,950	+0.90%	29.08K	aa.aa	11:59:59
APact	9,530	9,870	8,900	-0.31%	1.43M	aa.aa	11:59:59
Dream Security	2,215	2,300	2,125	-2.42%	1.2M	aa.aa	11:59:59
Humasis	2,320	2,385	2,275	-0.43%	22.16K	aa.aa	11:59:59
Boditech Med	8,510	8,570	8,050	+1.31%	12.23K	aa.aa	11:59:59
Humedix	22,400	22,550	22,000	-1.10%	11.32K	aa.aa	11:59:59
ADTechnology	17,850	18,180	17,070	+1.54%	51.09K	aa.aa	11:59:59
BCworld Pharm	2,830	3,000	2,675	+1.43%	9.57K	aa.aa	11:59:59
Exem	6,230	6,900	6,120	-9.71%	90.86K	aa.aa	11:59:59
Nexus Co	1,695	1,695	1,636	+1.50%	48.19K	aa.aa	11:59:59
Jungdawn	2,230	2,245	2,205	0.00%	30.31K	aa.aa	11:59:59
Jiransecurity	2,690	2,800	2,685	-0.92%	6.13K	aa.aa	11:59:59
Neooto	8,580	8,690	8,200	+1.06%	24.4K	aa.aa	11:59:59
Thumbage	619	645	582	-2.98%	66.58K	aa.aa	11:59:59
Photon Co	2,370	2,450	2,300	+0.42%	16.29K	aa.aa	11:59:59
Duk San Neolux	22,950	23,450	22,800	-1.08%	96.89K	aa.aa	11:59:59
Classys Inc	26,500	26,850	25,600	+1.15%	102.62K	aa.aa	11:59:59
APSI	8,040	8,200	7,680	+0.88%	223.17K	aa.aa	11:59:59
Caregen	27,650	29,050	23,250	-16.59%	602.32K	aa.aa	11:59:59
i3system	60,800	61,100	58,400	+1.16%	13.14K	aa.aa	11:59:59
PharmaResearch	222,500	225,000	210,500	+4.95%	68.68K	aa.aa	11:59:59
DR Tech	3,305	3,400	3,200	0.00%	19.62K	aa.aa	11:59:59
Golfzon	34,650	35,000	32,600	+3.43%	6.84K	aa.aa	11:59:59
SolDefense	1,266	1,296	1,239	-2.54%	72.89K	aa.aa	11:59:59
RoboRobo	3,370	3,400	3,155	+1.35%	55.51K	aa.aa	11:59:59
Woory Industrial	5,850	5,850	5,640	-0.68%	13.23K	aa.aa	11:59:59
Inno Instrument	2,430	2,430	2,245	+1.67%	117.74K	aa.aa	11:59:59
Genesem	8,460	8,630	7,680	+7.91%	107.28K	aa.aa	11:59:59
Russell	1,315	1,320	1,205	+3.71%	42.79K	aa.aa	11:59:59
Kang Stem Biotech	1,935	1,946	1,760	+3.37%	224.01K	aa.aa	11:59:59
Wonik PNE	2,040	2,060	1,975	+2.51%	66.88K	aa.aa	11:59:59
Milae Bioresources	1,710	1,750	1,660	+3.01%	53.06K	aa.aa	11:59:59
RFHIC	52,000	52,700	48,250	+5.05%	254.27K	aa.aa	11:59:59
Tiger Elec	97,500	98,900	91,000	+4.84%	41.19K	aa.aa	11:59:59
Chemtros	4,060	4,100	3,745	+4.77%	75.17K	aa.aa	11:59:59
Hize Aero	1,949	1,997	1,937	+0.52%	4.78K	aa.aa	11:59:59
KD Chem	9,150	9,170	8,970	-0.54%	1.44K	aa.aa	11:59:59
Cosmax NBT	4,440	4,600	4,370	-1.88%	41.23K	aa.aa	11:59:59
SFA Nexel	7,300	7,350	6,910	+3.11%	326.52K	aa.aa	11:59:59
Pangen Biotech	4,165	4,285	4,100	-2.80%	6.13K	aa.aa	11:59:59
Cenotec	992	1,020	970	+0.61%	27.61K	aa.aa	11:59:59
Simmtech	120,400	123,100	113,000	+6.08%	470.36K	aa.aa	11:59:59
Mcnulty Korea	1,713	1,741	1,697	+0.65%	16.05K	aa.aa	11:59:59
The Codi	2,840	2,890	2,620	+4.99%	50.58K	aa.aa	11:59:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	11:59:59
Nexon Games	9,380	9,650	9,350	-2.90%	68.36K	aa.aa	11:59:59
Bonne	3,955	4,110	3,905	-3.77%	83.69K	aa.aa	11:59:59
N2Tech Co Ltd	1,193	1,217	1,142	-0.25%	37.3K	aa.aa	11:59:59
Tongyang Pile	2,680	2,730	2,500	+2.88%	149.09K	aa.aa	11:59:59
Atec Mobility	6,990	7,040	6,820	-0.99%	4.08K	aa.aa	11:59:59
HC BK Industry	2,280	2,335	2,145	-1.72%	296.05K	aa.aa	11:59:59
Fashion Platform	2,950	2,950	2,840	+2.61%	16.46K	aa.aa	11:59:59
HFR Inc	10,680	10,830	9,350	+10.56%	164.74K	aa.aa	11:59:59
Rayence	7,770	7,800	7,440	+1.04%	18.62K	aa.aa	11:59:59
Suprema	51,400	52,200	45,050	+12.60%	144.14K	aa.aa	11:59:59
YC Corp	12,800	13,170	11,850	+5.79%	812.72K	aa.aa	11:59:59
Wonik IPS	91,000	93,000	86,600	+2.82%	378.17K	aa.aa	11:59:59
Woorison F&G	1,490	1,492	1,409	+5.75%	291.78K	aa.aa	11:59:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11:59:59
Namu AX	2,510	2,560	2,405	-0.20%	144.72K	aa.aa	11:59:59
Huons Global	20,350	20,600	20,000	0.00%	9.99K	aa.aa	11:59:59
ST Pharm	72,500	73,700	71,200	0.00%	75.91K	aa.aa	11:59:59
Huons	17,120	17,160	16,570	+0.94%	10.82K	aa.aa	11:59:59
Unitekno Co	2,925	2,930	2,835	-0.85%	134.73K	aa.aa	11:59:59
YeSUN Tech	950	1,049	920	-4.04%	145.1K	aa.aa	11:59:59
FSN	1,192	1,210	1,135	+1.02%	21.11K	aa.aa	11:59:59
Woori Tech	9,060	9,130	8,590	+2.72%	1.2M	aa.aa	11:59:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	11:59:59
Soosan INT	8,200	8,400	7,760	+1.23%	6.55K	aa.aa	11:59:59
MSDI	3,540	3,665	3,245	-0.14%	97.34K	aa.aa	11:59:59
RN2 Technologies	1,907	1,915	1,811	-1.70%	67.23K	aa.aa	11:59:59
Piolink	9,000	9,180	8,510	+4.65%	100.5K	aa.aa	11:59:59
Linked	1,810	1,871	1,667	-1.25%	53.56K	aa.aa	11:59:59
Me 2 On	2,630	2,645	2,535	+0.96%	144.73K	aa.aa	11:59:59
Selvas Healthcare	2,140	2,160	2,060	+1.42%	80.91K	aa.aa	11:59:59
Neptune Co	2,115	2,170	2,115	-0.94%	13.81K	aa.aa	11:59:59
PNC Tech	2,955	3,040	2,800	+0.51%	3.91K	aa.aa	11:59:59
Ndfos	1,438	1,610	1,436	-10.24%	68.35K	aa.aa	11:59:59
Intellian Tech	52,100	54,100	51,100	-1.14%	55.89K	aa.aa	11:59:59
Aligned Genetics	2,630	2,630	2,475	+2.33%	7.21K	aa.aa	11:59:59
HL Science	5,950	6,050	5,810	0.00%	3.38K	aa.aa	11:59:59
Cosmecca Korea	96,900	99,600	92,600	+2.43%	86.55K	aa.aa	11:59:59
Sewha P&C	2,285	2,295	2,165	+2.24%	17.23K	aa.aa	11:59:59
Clio Cosmetics	11,290	11,400	10,990	+2.45%	27.15K	aa.aa	11:59:59
New Power Plasma	13,990	14,590	12,910	-1.20%	1.72M	aa.aa	11:59:59
L&K Biomed	5,810	5,970	5,650	+0.17%	187.69K	aa.aa	11:59:59
Polaris AI Handy	1,279	1,306	1,223	+1.51%	6.13K	aa.aa	11:59:59
HLB Pep	4,080	4,090	3,810	+7.09%	15.97K	aa.aa	11:59:59
Futurechem	7,230	7,360	6,840	+4.33%	155.98K	aa.aa	11:59:59
TEMC CNS	6,700	6,800	6,490	+0.30%	23.86K	aa.aa	11:59:59
Xavis	3,820	3,880	3,670	-1.16%	7.18K	aa.aa	11:59:59
ProtecMemsTech	3,130	3,155	2,985	+2.79%	41.07K	aa.aa	11:59:59
BNC Korea Co Ltd	2,360	2,375	2,300	+0.43%	323.61K	aa.aa	11:59:59
Eubiologics	7,920	8,060	7,630	+2.46%	66.89K	aa.aa	11:59:59
Sinsin Pharm	3,970	4,000	3,915	-0.13%	8.46K	aa.aa	11:59:59
FNS Tech	13,110	13,340	12,560	+2.26%	34.06K	aa.aa	11:59:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	11:59:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	11:59:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	11:59:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	11:59:59
Seojin System	28,750	28,900	27,700	+1.23%	715.39K	aa.aa	11:59:59
KoMiCo	23,000	23,650	21,900	+1.32%	187.25K	aa.aa	11:59:59
UST	1,412	1,466	1,400	-1.74%	2.57K	aa.aa	11:59:59
Ubiquoss	10,250	10,250	9,920	+1.49%	18.55K	aa.aa	11:59:59
ELP	2,525	2,570	2,455	-2.70%	57.2K	aa.aa	11:59:59
Sun Bio Inc	5,200	5,240	5,150	-0.95%	3.79K	aa.aa	11:59:59
U Bion	4,930	4,940	4,700	-0.20%	1.06K	aa.aa	11:59:59
Eco Dream	8,800	8,910	8,500	+1.03%	139.17K	aa.aa	11:59:59
HanJung Natural	49,450	49,450	47,400	+2.81%	85K	aa.aa	11:59:59
Vinatech	94,000	95,800	91,700	-0.21%	95.41K	aa.aa	11:59:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	11:59:59
Green Plus	3,035	3,060	2,800	+1.17%	43.75K	aa.aa	11:59:59
XIIlab	8,350	8,360	7,950	+3.47%	39.2K	aa.aa	11:59:59
Digicap	2,320	2,420	2,320	-3.73%	14.25K	aa.aa	11:59:59
Linkgenesis	2,650	2,670	2,570	-3.46%	43.09K	aa.aa	11:59:59
BTB Korea	2,675	2,695	2,555	+1.33%	8.47K	aa.aa	11:59:59
Genolution	1,723	1,780	1,680	-0.06%	24.66K	aa.aa	11:59:59
Osteonic	4,090	4,095	3,985	+0.74%	34.58K	aa.aa	11:59:59
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	11:59:59
Raon Robotics	13,500	13,800	12,040	+16.88%	5.41M	aa.aa	11:59:59
ITCenPNS	2,060	2,065	1,981	+2.23%	26.57K	aa.aa	11:59:59
Sewon	2,255	2,340	2,155	+0.45%	15.55K	aa.aa	11:59:59
SugenTech	4,070	4,105	4,005	+0.25%	23.97K	aa.aa	11:59:59
Keeps BioPharma	5,000	5,160	4,900	-1.96%	33.93K	aa.aa	11:59:59
Advanced Process	16,910	17,040	16,290	+1.93%	35.27K	aa.aa	11:59:59
Point Engineering	3,890	3,945	3,870	-0.38%	1.92K	aa.aa	11:59:59
Philoptics	28,400	29,500	26,600	+5.38%	101.05K	aa.aa	11:59:59
LK Samyang	4,010	4,040	3,880	+1.01%	98.83K	aa.aa	11:59:59
Elensys	5,040	5,110	4,755	+2.75%	196.47K	aa.aa	11:59:59
Maeil Dairies Co	33,400	33,700	33,000	+0.75%	770	aa.aa	11:59:59
NainTech	2,315	2,360	2,210	+1.54%	291.49K	aa.aa	11:59:59
Dentis	2,510	2,575	2,470	0.00%	39.81K	aa.aa	11:59:59
V One Tech	3,290	3,320	3,130	-1.20%	15.64K	aa.aa	11:59:59
Outin Futures	912	927	882	-1.51%	27.27K	aa.aa	11:59:59
INNOX Materials	17,230	17,330	16,590	+2.19%	59.89K	aa.aa	11:59:59
Hims	1,938	1,948	1,894	-1.62%	2.48K	aa.aa	11:59:59
D&C Media	5,950	6,070	5,810	-1.00%	11.79K	aa.aa	11:59:59
Genians	27,450	29,250	25,050	-1.08%	1.41M	aa.aa	11:59:59
Motrex	5,490	5,520	5,280	+1.10%	17.67K	aa.aa	11:59:59
RS Automation	8,040	8,150	7,740	+1.77%	17.64K	aa.aa	11:59:59
Caelum	1,019	1,021	1,000	+1.29%	9.13K	aa.aa	11:59:59
Derkwoo Electronics	3,575	3,730	3,465	+2.44%	38.51K	aa.aa	11:59:59
PearlAbyss	32,600	33,300	31,550	-6.86%	407.19K	aa.aa	11:59:59
AbClon Inc	18,330	19,000	18,150	-0.76%	67.56K	aa.aa	11:59:59
mPlus Corp	8,780	8,840	8,500	+2.21%	55.34K	aa.aa	11:59:59
Sunic System	78,000	79,600	76,600	-2.50%	64.43K	aa.aa	11:59:59
Shin Heung SEC	6,070	6,150	5,770	+2.19%	316.13K	aa.aa	11:59:59
UTI Inc	2,130	2,300	2,035	-6.37%	259.13K	aa.aa	11:59:59
HuM C	2,830	2,830	2,720	+0.18%	1.82K	aa.aa	11:59:59
Insan	4,940	5,110	4,790	+1.65%	2.44K	aa.aa	11:59:59
YAS Co	8,610	8,760	8,490	-1.03%	50.53K	aa.aa	11:59:59
Sangshin Electronics	2,665	2,670	2,630	+0.38%	33K	aa.aa	11:59:59
Younghwa Tech	5,380	5,470	5,210	+1.70%	40.99K	aa.aa	11:59:59
TSI Co Ltd	3,200	3,240	3,000	+4.23%	12.12K	aa.aa	11:59:59
MediaZen	3,860	4,030	3,670	+5.32%	704	aa.aa	11:59:59
Cherrybro	1,478	1,645	1,355	+5.12%	134.67K	aa.aa	11:59:59
Mecaro	32,400	32,650	31,800	-0.31%	4.75K	aa.aa	11:59:59
CTK Co KR	2,000	2,085	1,950	-1.96%	22.08K	aa.aa	11:59:59
Lake Materials	11,160	11,300	10,760	+1.73%	245.06K	aa.aa	11:59:59
Device	10,700	10,800	9,800	+6.26%	42.77K	aa.aa	11:59:59
SG Co	1,000	1,003	971	+1.11%	554.52K	aa.aa	11:59:59
C&G Hi Tech	12,250	12,780	11,720	+1.41%	19.07K	aa.aa	11:59:59
Jsco Holdings	521	649	486	0.00%	0	aa.aa	11:59:59
Hana Materials	48,750	49,400	47,500	+0.52%	72.12K	aa.aa	11:59:59
Union Biometrics	2,550	2,590	2,510	-1.54%	3.4K	aa.aa	11:59:59
YMT	6,910	7,070	6,740	+0.29%	45.47K	aa.aa	11:59:59
SoftCamp	6,310	6,660	6,200	-1.10%	2.7K	aa.aa	11:59:59
Barrel	2,875	2,965	2,800	+0.17%	2.8K	aa.aa	11:59:59
Korea Arlico Pharm	1,840	1,877	1,839	-1.29%	9.14K	aa.aa	11:59:59
DK Bio & Pharma	3,230	3,250	3,160	-0.62%	97.89K	aa.aa	11:59:59
WISE iTech	2,710	2,835	2,500	0.00%	8.83K	aa.aa	11:59:59
Neosem	16,830	17,350	15,870	-0.88%	1.15M	aa.aa	11:59:59
GENORAY	3,045	3,085	3,020	+1.16%	11.68K	aa.aa	11:59:59
Sejong Medical	412	422	324	0.00%	0	aa.aa	11:59:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	11:59:59
Powernet Technologies Corporation	2,875	2,925	2,795	-0.52%	206K	aa.aa	11:59:59
Icure Pharmaceutical	1,420	1,625	1,411	-7.19%	209.09K	aa.aa	11:59:59
Atlas Link	3,595	3,790	3,410	+1.27%	2.53K	aa.aa	11:59:59
Gritee	1,681	1,749	1,670	-2.27%	33.76K	aa.aa	11:59:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	11:59:59
Hunesion	2,400	2,400	2,325	+0.84%	16.89K	aa.aa	11:59:59
SSR	2,795	2,955	2,660	-5.25%	20.93K	aa.aa	11:59:59
Digital Imaging Technology	14,030	14,120	13,310	+2.71%	28.79K	aa.aa	11:59:59
Bio Solution	5,250	5,490	5,210	-2.23%	27.43K	aa.aa	11:59:59
VM Inc	41,700	42,900	40,500	+1.71%	223.38K	aa.aa	11:59:59
Actro	9,410	10,000	9,090	-0.74%	9.6K	aa.aa	11:59:59
Zinitix	896	996	895	-2.18%	21.15K	aa.aa	11:59:59
Creas F&C	2,785	2,790	2,705	+0.72%	12.21K	aa.aa	11:59:59
PNT MS	1,662	1,710	1,600	-3.09%	28.81K	aa.aa	11:59:59
S Prism	3,285	3,385	3,285	-2.95%	15.3K	aa.aa	11:59:59
ROBOTIS	255,500	258,000	248,500	-0.20%	117.39K	aa.aa	11:59:59
Optipharm	4,215	4,290	4,155	-0.71%	5.78K	aa.aa	11:59:59
GIS	1,528	1,546	1,481	+0.92%	54.08K	aa.aa	11:59:59
ezCaretech	6,130	6,380	6,090	+0.49%	7.1K	aa.aa	11:59:59
Amogreentech	5,470	5,520	5,240	+2.82%	50.06K	aa.aa	11:59:59
EcoPro BM	92,100	92,500	88,600	+1.32%	227.28K	aa.aa	11:59:59
TS Trillion	978	985	913	+1.66%	467.96K	aa.aa	11:59:59
Huyndai Movex	17,060	17,090	16,060	+3.39%	316.69K	aa.aa	11:59:59
Dawon Nexview	12,390	12,740	11,900	-0.88%	50.95K	aa.aa	11:59:59
Pro2000	1,306	1,312	1,261	+1.87%	34.02K	aa.aa	11:59:59
Micro Digital	538	579	538	0.00%	0	aa.aa	11:59:59
i-Scream Edu	527	631	516	0.00%	0	aa.aa	11:59:59
Duksan Techopia	9,770	9,860	9,360	+1.56%	29.4K	aa.aa	11:59:59
KBG Corp	2,415	2,430	2,370	+1.05%	5.83K	aa.aa	11:59:59
XPerix	2,295	2,335	2,225	-1.08%	94.66K	aa.aa	11:59:59
Se Gyung Hi Tech	3,135	3,185	3,010	-0.32%	21.94K	aa.aa	11:59:59
Mercury	4,205	4,265	3,985	-0.83%	240.92K	aa.aa	11:59:59
Jeonjin Bio	2,010	2,050	1,986	-1.95%	21.14K	aa.aa	11:59:59
T Robotics	12,320	12,580	11,480	+2.92%	86.67K	aa.aa	11:59:59
Ecocab	781	812	751	-3.10%	132.71K	aa.aa	11:59:59
M I Tech	4,200	4,265	3,990	+4.74%	67.75K	aa.aa	11:59:59
Novarex	8,940	8,990	8,510	+2.05%	24.56K	aa.aa	11:59:59
Bifido	2,470	2,470	2,360	-1.59%	3.17K	aa.aa	11:59:59
T&R Biofab	1,757	1,858	1,756	-3.46%	279.42K	aa.aa	11:59:59
SCL Science	2,165	2,210	2,090	+1.17%	75.43K	aa.aa	11:59:59
Pumtech Korea	64,400	65,200	63,200	+0.31%	37.92K	aa.aa	11:59:59
Dk&D	2,845	2,905	2,800	-0.87%	60.95K	aa.aa	11:59:59
Eutilex	959	959	690	0.00%	0	aa.aa	11:59:59
Drgem	4,835	4,890	4,740	+0.62%	10.1K	aa.aa	11:59:59
NewTree	3,645	3,665	3,500	-0.68%	2.51K	aa.aa	11:59:59
Chunbo	30,850	31,000	29,900	+1.98%	10.66K	aa.aa	11:59:59
Cowin Robotics	8,990	9,030	8,760	+0.90%	17.07K	aa.aa	11:59:59
Novatec	11,100	11,180	10,800	+1.56%	13.29K	aa.aa	11:59:59
DH Autolead	2,020	2,045	1,995	-2.18%	11.52K	aa.aa	11:59:59
DK Tech	25,050	25,200	23,050	+7.97%	202.65K	aa.aa	11:59:59
L&C Bio	25,350	25,950	23,500	+5.85%	228.62K	aa.aa	11:59:59
Dynamic Solution	1,208	1,215	1,172	+0.25%	206.98K	aa.aa	11:59:59
Daebo Magnetic	4,460	4,590	4,020	+0.45%	5.5K	aa.aa	11:59:59
ABL Bio	39,750	40,350	38,600	+1.40%	211.14K	aa.aa	11:59:59
Innometry	5,700	5,810	5,570	+1.24%	11.02K	aa.aa	11:59:59
IL KR	4,920	5,000	4,670	+2.39%	213.98K	aa.aa	11:59:59
Wonbiogen	5,500	5,710	5,470	0.00%	6.18K	aa.aa	11:59:59
Kukjeon Co Ltd	2,110	2,125	2,000	+2.68%	182.28K	aa.aa	11:59:59
B2En	1,007	1,038	993	-4.55%	232.34K	aa.aa	11:59:59
DYC	1,445	1,450	1,409	+0.70%	60.49K	aa.aa	11:59:59
AFW	37	40	33	0.00%	0	aa.aa	11:59:59
Carry	468	565	440	0.00%	0	aa.aa	11:59:59
Daemo Engineering	6,060	6,110	5,620	+2.89%	65.16K	aa.aa	11:59:59
PSK	113,200	114,500	110,400	-1.22%	205.96K	aa.aa	11:59:59
Taesung	50,900	51,600	48,350	+1.60%	151.51K	aa.aa	11:59:59
Ray	4,275	4,315	4,105	+0.71%	15.02K	aa.aa	11:59:59
NanoSilikhan Advanced Materials	2,700	2,750	2,440	+4.05%	8.1K	aa.aa	11:59:59
SP Systems	3,635	3,650	3,530	+1.39%	7.44K	aa.aa	11:59:59
Maniker	1,954	1,976	1,929	+0.05%	24.07K	aa.aa	11:59:59
Neo Cremar	2,230	2,230	2,100	+2.76%	8.44K	aa.aa	11:59:59
Handok Clean Tech	4,750	4,850	4,660	-1.76%	3.66K	aa.aa	11:59:59
Ranix Inc	1,292	1,295	1,250	0.00%	10.82K	aa.aa	11:59:59
HanWool Semiconductor	7,410	7,570	6,530	+8.81%	107K	aa.aa	11:59:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11:59:59
Focus AI	2,105	2,160	2,005	0.00%	7.14K	aa.aa	11:59:59
Nousbo	4,065	4,240	4,040	-3.44%	13.69K	aa.aa	11:59:59
GC Wellbeing	11,170	11,500	10,270	+6.89%	477.5K	aa.aa	11:59:59
LaonPeople	2,725	2,875	2,560	-5.22%	62.34K	aa.aa	11:59:59
Aton	5,120	5,240	4,960	-2.85%	708.21K	aa.aa	11:59:59
Pharmsville	3,325	3,420	3,240	-1.92%	852	aa.aa	11:59:59
Envioneer	4,600	4,940	4,545	-0.43%	3.77K	aa.aa	11:59:59
Knj	25,250	25,400	24,700	0.00%	50K	aa.aa	11:59:59
Valofe	2,070	2,295	1,964	+2.99%	131.46K	aa.aa	11:59:59
Thira Utech	3,705	3,720	3,545	+3.49%	27.13K	aa.aa	11:59:59
Innotena	5,670	5,710	5,540	-0.18%	3.55K	aa.aa	11:59:59
Il Seung	3,080	3,175	2,840	+7.69%	201.72K	aa.aa	11:59:59
Itm Semiconductor	5,310	5,460	5,030	+0.38%	21.65K	aa.aa	11:59:59
Raphas	6,950	7,310	6,810	+1.31%	3.44K	aa.aa	11:59:59
Jetema	5,860	5,890	5,720	0.00%	59.16K	aa.aa	11:59:59
Wooyang	1,377	1,379	1,322	+1.85%	16.49K	aa.aa	11:59:59
Sj Group	2,100	2,125	1,988	+1.45%	54.39K	aa.aa	11:59:59
Cs Bearing	3,980	4,005	3,745	+6.28%	38.64K	aa.aa	11:59:59
Wavus	2,975	3,095	2,800	+0.17%	13.08K	aa.aa	11:59:59
Remed	2,410	2,465	2,205	+5.24%	119.28K	aa.aa	11:59:59
JLK	4,770	4,890	4,600	+1.60%	51.64K	aa.aa	11:59:59
Syntekabio	992	1,039	979	-4.06%	204.21K	aa.aa	11:59:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	11:59:59
Won Tech Co	3,830	3,850	3,650	+2.13%	308.61K	aa.aa	11:59:59
DavoLink	442	443	399	+5.74%	774.29K	aa.aa	11:59:59
RF Materials	32,350	33,500	31,300	-1.97%	644.17K	aa.aa	11:59:59
Serim B G	2,555	2,615	2,445	+0.99%	10.81K	aa.aa	11:59:59
Korea Advanced Materials	2,200	2,200	2,070	+1.85%	276.65K	aa.aa	11:59:59
Sunam	2,515	2,555	2,490	+0.40%	75.48K	aa.aa	11:59:59
Jntc	17,090	17,200	15,990	+3.39%	243.33K	aa.aa	11:59:59
Kencoa Aerospace	9,670	9,780	9,000	+2.76%	93.36K	aa.aa	11:59:59
Lemon	2,270	2,300	2,200	+3.18%	15.72K	aa.aa	11:59:59
Seoul Viosys	8,730	9,120	7,720	+4.55%	844.42K	aa.aa	11:59:59
Cap Co	1,980	1,985	1,881	+3.94%	73.56K	aa.aa	11:59:59
Innogene	1,385	1,435	1,343	+1.84%	29.27K	aa.aa	11:59:59
Hurum	2,090	2,095	1,990	-0.24%	27.55K	aa.aa	11:59:59
Poongjeon Pharmacy	2,280	2,510	2,235	-2.98%	21.28K	aa.aa	11:59:59
Nexa Dynamics	5,400	5,400	5,160	+3.85%	134.91K	aa.aa	11:59:59
HB Solution	1,392	1,392	1,303	+3.26%	276.38K	aa.aa	11:59:59
Withus Pharmaceutical	6,500	6,560	6,290	+2.04%	50.91K	aa.aa	11:59:59
Shindo Eng	1,418	1,487	1,339	+3.50%	13.91K	aa.aa	11:59:59
Apro	2,880	2,885	2,620	+3.41%	53.82K	aa.aa	11:59:59
Saltlux	12,160	12,250	11,630	+1.33%	28.95K	aa.aa	11:59:59
The Nature	6,220	6,450	6,030	+0.48%	10.2K	aa.aa	11:59:59
Pentastone Electronics	6,510	6,800	6,460	-2.25%	772.78K	aa.aa	11:59:59
MX On Corp	3,570	3,675	3,500	-1.79%	38.63K	aa.aa	11:59:59
Younglimwon Softlab	3,870	3,890	3,800	-0.64%	4.22K	aa.aa	11:59:59
Korea Pharma	7,910	8,080	7,660	+1.80%	7.3K	aa.aa	11:59:59
Idp	4,885	4,885	4,685	+1.66%	2.07K	aa.aa	11:59:59
Celemics	8,840	9,210	8,140	-4.23%	73.51K	aa.aa	11:59:59
Soulbrain	301,000	303,000	290,500	0.00%	16.39K	aa.aa	11:59:59
Kakao Games	11,600	11,950	11,300	-2.36%	336.16K	aa.aa	11:59:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	11:59:59
Kostecsys	13,990	14,100	13,550	+1.16%	36.55K	aa.aa	11:59:59
Pims	759	789	705	0.00%	0	aa.aa	11:59:59
Best Bristle	5,710	5,720	5,520	+0.35%	3.85K	aa.aa	11:59:59
K Ensol	7,560	7,700	7,170	+0.80%	56.24K	aa.aa	11:59:59
Nextin	25,400	26,150	25,300	-3.24%	45K	aa.aa	11:59:59
Peoplebio	561	646	561	0.00%	0	aa.aa	11:59:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	11:59:59
Vaiv	1,493	1,558	1,400	+2.26%	19.17K	aa.aa	11:59:59
Withtech	8,650	8,870	8,320	+1.65%	17.02K	aa.aa	11:59:59
Senko	1,812	1,822	1,752	+0.39%	77.01K	aa.aa	11:59:59
AriBio Holdings	2,720	2,770	2,555	+3.82%	230.32K	aa.aa	11:59:59
T And L	24,150	24,150	23,450	+1.68%	15.5K	aa.aa	11:59:59
Cheil Electric	6,440	6,450	6,010	+3.87%	179.63K	aa.aa	11:59:59
Hana Technology	11,100	11,140	10,840	-0.98%	25.92K	aa.aa	11:59:59
Easy Bio	5,310	5,340	5,200	+0.95%	40.63K	aa.aa	11:59:59
Point Mobile	2,220	2,270	2,145	+0.91%	5.06K	aa.aa	11:59:59
Abko	900	918	887	-0.66%	147.9K	aa.aa	11:59:59
Nfc	6,760	6,880	6,540	+0.90%	71.41K	aa.aa	11:59:59
Quanta Matrix	2,030	2,085	1,989	+0.50%	29.77K	aa.aa	11:59:59
Tlb	38,900	40,250	36,100	+5.42%	393.08K	aa.aa	11:59:59
Enbio	1,962	1,995	1,900	+2.19%	2.1K	aa.aa	11:59:59
Blitzway	2,525	2,525	2,430	0.00%	4.55K	aa.aa	11:59:59
Genome	3,500	3,590	3,435	-0.14%	146.01K	aa.aa	11:59:59
Sukgyung	27,750	28,800	27,100	-0.89%	3.49K	aa.aa	11:59:59
Precision Biosensor	1,390	1,517	1,390	-3.14%	4.8K	aa.aa	11:59:59
Alchera	1,314	1,340	1,240	+3.14%	35.12K	aa.aa	11:59:59
HiDeep	1,375	1,505	1,334	-1.93%	141.12K	aa.aa	11:59:59
FiberPro	9,980	10,170	9,500	+1.73%	120.36K	aa.aa	11:59:59
Sunjin Beauty	5,970	6,040	5,750	+0.67%	3.61K	aa.aa	11:59:59
Finger	11,970	12,100	11,520	-0.75%	34.68K	aa.aa	11:59:59
CNTus	1,386	1,399	1,378	-0.86%	16.39K	aa.aa	11:59:59
Mobirix	4,115	4,140	3,955	+2.11%	69.68K	aa.aa	11:59:59
Rainbow Robotics	362,500	366,000	353,000	-0.14%	42.06K	aa.aa	11:59:59
Artist Company	3,125	3,245	2,550	+19.27%	231.06K	aa.aa	11:59:59
IQuest Co	2,840	2,895	2,790	+1.07%	11.53K	aa.aa	11:59:59
P&H Tech	2,965	3,015	2,940	0.00%	6.15K	aa.aa	11:59:59
Aurostechnology	9,850	9,990	9,450	+2.18%	50.05K	aa.aa	11:59:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	11:59:59
Xplus	2,840	2,985	2,630	-2.07%	194.97K	aa.aa	11:59:59
Vuno	6,770	6,930	6,270	-3.01%	119.22K	aa.aa	11:59:59
Nanocms Co	4,620	4,660	4,435	+1.43%	15.32K	aa.aa	11:59:59
Prestige Biologics	1,170	1,181	1,010	+1.04%	543.37K	aa.aa	11:59:59
CyberOne Co	2,295	2,295	2,225	+2.23%	13.29K	aa.aa	11:59:59
Biodyne Co	6,240	6,350	5,750	+5.94%	39.69K	aa.aa	11:59:59
Sphere	20,150	20,700	18,690	+4.89%	384.32K	aa.aa	11:59:59
Genohco	9,680	10,000	9,660	-1.83%	18.23K	aa.aa	11:59:59
Nsys Co	4,130	4,220	4,090	-0.72%	3.26K	aa.aa	11:59:59
HSAeroRobotics	4,155	4,185	4,000	+2.21%	19.26K	aa.aa	11:59:59
Coocon	23,550	23,600	22,450	+0.43%	20.98K	aa.aa	11:59:59
H Pio Co	1,935	1,964	1,935	0.00%	18.76K	aa.aa	11:59:59
C C International	19,640	19,640	18,120	+7.03%	18.1K	aa.aa	11:59:59
SemCNS Co	15,950	16,400	15,310	+1.01%	476.61K	aa.aa	11:59:59
Samyoung S&C	3,985	4,025	3,750	+2.31%	1.92K	aa.aa	11:59:59
HW & Jeju	877	1,004	876	-12.74%	507.49K	aa.aa	11:59:59
GeneSystem Co	4,170	4,260	3,955	-3.92%	11.33K	aa.aa	11:59:59
InnoDep	2,940	2,980	2,785	-1.18%	4.97K	aa.aa	11:59:59
Amosense Co	5,890	5,930	5,540	+2.43%	91.08K	aa.aa	11:59:59
Ecopro HN Co	26,250	26,400	23,300	+11.23%	269.48K	aa.aa	11:59:59
BitMax	1,774	1,794	1,670	+4.97%	16.77K	aa.aa	11:59:59
EveryBot	12,910	13,040	12,020	+5.39%	56.74K	aa.aa	11:59:59
HK Inno.N	34,450	34,600	33,500	+0.58%	52.2K	aa.aa	11:59:59
Wanted Lab	2,805	2,890	2,780	-3.28%	1.78K	aa.aa	11:59:59
Plateer Co	3,220	3,350	3,195	-1.68%	1.5K	aa.aa	11:59:59
Emro	13,350	13,460	12,730	+1.37%	6.9K	aa.aa	11:59:59
DeepNoid	1,772	1,778	1,700	+2.72%	31.15K	aa.aa	11:59:59
BrainzCompany Co	3,255	3,370	3,240	-1.06%	6.7K	aa.aa	11:59:59
ViGenCell	4,690	4,760	4,625	+0.75%	39.08K	aa.aa	11:59:59
LiComm	4,055	4,150	4,030	-1.34%	98.45K	aa.aa	11:59:59
YM Tech	5,050	5,050	4,895	+1.00%	3.94K	aa.aa	11:59:59
BioPlus	3,215	3,270	3,160	+0.47%	74.84K	aa.aa	11:59:59
From Bio	1,610	1,767	1,499	-8.52%	97.82K	aa.aa	11:59:59
S D	52,900	53,800	49,200	+6.76%	18.11K	aa.aa	11:59:59
Asflow	32,500	33,100	28,800	+2.36%	191.16K	aa.aa	11:59:59
OneJoon	4,280	4,350	4,060	-2.06%	29.77K	aa.aa	11:59:59
TomatoSystem	3,160	3,245	2,940	+3.27%	473.24K	aa.aa	11:59:59
Kornic Automation	972	1,055	949	-6.54%	195.06K	aa.aa	11:59:59
Cu Tech	2,680	2,690	2,620	+1.32%	1.63K	aa.aa	11:59:59
GI Tech	1,450	1,464	1,415	+0.76%	36.23K	aa.aa	11:59:59
IFamilySC	10,480	10,570	10,130	+2.54%	129.36K	aa.aa	11:59:59
GNBS Eco	5,170	5,210	4,920	+2.38%	365.07K	aa.aa	11:59:59
EnChem	16,900	17,110	16,170	+2.74%	69.69K	aa.aa	11:59:59
Picogram	1,145	1,156	1,070	+2.60%	16.43K	aa.aa	11:59:59
Protia	3,610	3,665	3,550	-1.37%	14.98K	aa.aa	11:59:59
Dear U	18,790	18,890	17,830	+0.21%	63.74K	aa.aa	11:59:59
SKAI Worldwide	1,571	1,615	1,514	+0.38%	876.47K	aa.aa	11:59:59
GO Element	7,460	7,590	7,270	+1.91%	18.69K	aa.aa	11:59:59
ITEyes	2,800	2,800	2,650	-1.58%	13.12K	aa.aa	11:59:59
Twim	3,730	3,730	3,700	0.00%	1.61K	aa.aa	11:59:59
Maum AI	8,890	8,930	8,460	+4.71%	15.44K	aa.aa	11:59:59
ADBiotech	1,809	1,890	1,788	-4.08%	55.46K	aa.aa	11:59:59
EGtronics	2,340	2,385	2,260	-1.89%	34.86K	aa.aa	11:59:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	11:59:59
Assems	3,260	3,270	3,120	-0.31%	6.11K	aa.aa	11:59:59
Narae NanoTech	6,800	7,040	6,680	+0.89%	5.99K	aa.aa	11:59:59
Bio-FD&C	9,180	9,200	8,890	+0.44%	5.04K	aa.aa	11:59:59
Furonteer	4,690	4,750	4,465	+2.40%	12.63K	aa.aa	11:59:59
VC	2,540	2,615	2,515	-0.78%	13.29K	aa.aa	11:59:59
Poongwon Precision	2,715	2,790	2,670	+0.18%	15.87K	aa.aa	11:59:59
Noul	1,562	1,656	1,500	-5.73%	250.22K	aa.aa	11:59:59
BCNC	8,970	9,130	8,760	+2.05%	5.52K	aa.aa	11:59:59
MoaData	204	251	203	0.00%	0	aa.aa	11:59:59
Yuilrobotics	58,700	60,300	56,000	+4.08%	11.94K	aa.aa	11:59:59
Nine and	4,150	4,195	4,060	-1.19%	16.79K	aa.aa	11:59:59
Ht Robotics Co.,	8,580	8,650	8,190	+2.26%	1.97M	aa.aa	11:59:59
G2Power	7,460	7,470	7,030	+3.04%	110.68K	aa.aa	11:59:59
Gaonchips	33,700	34,200	31,950	+2.43%	23.28K	aa.aa	11:59:59
CP System	3,165	3,190	3,050	+1.61%	151.48K	aa.aa	11:59:59
Bumhan Fuel Cell	17,350	17,590	16,610	+1.94%	57.61K	aa.aa	11:59:59
Becu AI	3,705	3,785	3,405	-1.85%	48.48K	aa.aa	11:59:59
Nextchip	1,652	1,747	1,621	-1.43%	137.58K	aa.aa	11:59:59
Laserssel	5,710	5,820	5,240	+1.96%	167.58K	aa.aa	11:59:59
Konan Technology	10,670	10,680	10,300	+2.89%	4.38K	aa.aa	11:59:59
Voronoi	104,500	106,500	103,100	-1.51%	48.54K	aa.aa	11:59:59
YCChem	9,060	9,110	8,740	+0.78%	46.87K	aa.aa	11:59:59
HPSP	42,950	43,950	41,500	+0.82%	840.99K	aa.aa	11:59:59
Lunit	15,530	15,800	14,665	-1.02%	1.4M	aa.aa	11:59:59
SungEel HiTech	27,800	28,050	25,800	+0.36%	18.03K	aa.aa	11:59:59
ICH	4,255	4,415	4,090	-4.38%	39.6K	aa.aa	11:59:59
Sebitchem	10,000	10,250	9,620	+1.42%	8.75K	aa.aa	11:59:59
HYTC	3,470	3,520	3,285	+1.02%	18.15K	aa.aa	11:59:59
Daesung Hi Tech	6,290	6,670	6,120	-2.02%	265.92K	aa.aa	11:59:59
Openedges Tech	7,030	7,070	6,800	-0.14%	44.65K	aa.aa	11:59:59
RP Bio lnc	5,140	5,210	4,990	+1.18%	15.92K	aa.aa	11:59:59
W-Scope Chungju	8,160	8,230	7,230	+10.72%	240.98K	aa.aa	11:59:59
INNOAX	6,950	7,170	6,740	-0.71%	11.81K	aa.aa	11:59:59
Model Solution	9,550	9,750	9,010	+1.70%	14.79K	aa.aa	11:59:59
OSP	1,892	1,964	1,875	+0.91%	1.69K	aa.aa	11:59:59
SBB Tech	32,200	32,600	30,800	+2.22%	23.86K	aa.aa	11:59:59
Fine M Tec	8,160	8,350	7,550	+5.02%	625.82K	aa.aa	11:59:59
TopMaterial	8,270	8,270	7,960	+3.89%	8.79K	aa.aa	11:59:59
Shaperon	2,410	2,465	2,125	+8.56%	65.24K	aa.aa	11:59:59
Pintel	409	409	409	0.00%	0	aa.aa	11:59:59
Plasmapp	3,500	3,590	3,370	-0.71%	4.93K	aa.aa	11:59:59
Sandoll	2,305	2,340	2,280	-0.22%	8.36K	aa.aa	11:59:59
Justem	12,600	12,990	12,270	-1.18%	594.28K	aa.aa	11:59:59
JI Tech	3,910	3,930	3,765	+1.56%	51.32K	aa.aa	11:59:59
Yunsung F C	19,840	20,000	19,320	+2.69%	5.57K	aa.aa	11:59:59
TFE	82,600	87,600	81,500	-6.46%	147.53K	aa.aa	11:59:59
T3 Entertainment	2,755	2,780	2,670	-0.18%	44.8K	aa.aa	11:59:59
Enjet	4,200	4,240	4,090	+2.19%	4.59K	aa.aa	11:59:59
Pemtron	9,270	9,670	8,800	+1.87%	72.29K	aa.aa	11:59:59
Hanjoo Light Metal	1,219	1,251	1,153	+2.70%	52.53K	aa.aa	11:59:59
TEMC	13,200	13,470	11,990	+6.97%	467.92K	aa.aa	11:59:59
Obzen	6,300	6,370	6,060	-0.47%	7.82K	aa.aa	11:59:59
Samkee Energy Solutions	1,909	1,998	1,835	+3.19%	6.35M	aa.aa	11:59:59
Shin Steel	1,832	1,856	1,753	+3.33%	70.66K	aa.aa	11:59:59
Neuromeka	16,300	16,690	16,000	-1.03%	138K	aa.aa	11:59:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11:59:59
Bistos	2,710	2,780	2,530	+6.90%	23.29K	aa.aa	11:59:59
Ggumbi	1,866	1,933	1,811	+0.21%	21.34K	aa.aa	11:59:59
Sands Lab	7,370	7,810	7,100	-5.99%	888.09K	aa.aa	11:59:59
Fine Circuit	2,535	2,560	2,515	-0.78%	6.11K	aa.aa	11:59:59
Zaram Technology	11,060	11,350	10,640	+3.56%	15.4K	aa.aa	11:59:59
AXGate	15,660	15,780	14,810	-0.19%	874.3K	aa.aa	11:59:59
RaonTech	3,095	3,130	2,880	+7.47%	54.3K	aa.aa	11:59:59
NanoTim	5,050	5,150	4,855	+1.61%	46.63K	aa.aa	11:59:59
Cell Bio Human Tech	6,350	6,350	6,100	+4.10%	9.38K	aa.aa	11:59:59
Micro2Nano	8,450	8,600	8,210	+1.32%	9.58K	aa.aa	11:59:59
S Biomedics	20,050	20,250	18,820	+4.48%	10.92K	aa.aa	11:59:59
SureSoftTech	3,580	3,605	3,480	+1.85%	84.52K	aa.aa	11:59:59
Truen	6,860	6,950	6,650	+2.24%	8.64K	aa.aa	11:59:59
Monitorapp	3,070	3,175	2,860	-1.29%	243.54K	aa.aa	11:59:59
Secern AI	2,865	2,945	2,830	-2.05%	40.98K	aa.aa	11:59:59
Pamtek	913	937	900	-0.22%	41.67K	aa.aa	11:59:59
GigaVis	90,300	93,100	87,500	-2.90%	103.28K	aa.aa	11:59:59
Jinyoung	3,260	3,335	3,155	+0.77%	12.07K	aa.aa	11:59:59
Manyo Factory	13,750	13,820	13,110	+1.63%	45.08K	aa.aa	11:59:59
Openknowl	1,808	1,845	1,792	+1.06%	14K	aa.aa	11:59:59
Almac	44,500	46,850	38,700	+9.07%	327.81K	aa.aa	11:59:59
InnoSimulation	2,000	2,040	1,918	-0.25%	4.51K	aa.aa	11:59:59
PhilEnergy	10,340	10,370	9,700	+3.71%	17.96K	aa.aa	11:59:59
SensorView	1,385	1,430	1,317	+3.82%	789.21K	aa.aa	11:59:59
BeautySkin	1,814	1,824	1,758	+2.20%	38.78K	aa.aa	11:59:59
VirNect	1,784	1,784	1,615	+5.00%	15.2K	aa.aa	11:59:59
ALT	9,720	9,890	9,170	-1.52%	123.3K	aa.aa	11:59:59
Sigetronics	2,605	2,640	2,500	+1.96%	21.35K	aa.aa	11:59:59
MICube Solution	1,448	1,518	1,428	-1.70%	4.28K	aa.aa	11:59:59
Fadu	45,400	46,450	43,650	-1.63%	430.8K	aa.aa	11:59:59
Curiox BioSystems	53,100	55,700	49,600	+7.49%	126.11K	aa.aa	11:59:59
Cots Technology	9,720	9,750	9,330	+2.97%	10.26K	aa.aa	11:59:59
Smart Radar System	2,820	2,925	2,810	-0.70%	10.97K	aa.aa	11:59:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	11:59:59
CrowdWorks	1,347	1,400	1,317	-3.85%	86.56K	aa.aa	11:59:59
YulChon	983	985	931	0.00%	34.42K	aa.aa	11:59:59
CoreLine Soft	2,075	2,130	2,025	-1.19%	29.89K	aa.aa	11:59:59
WooDeumGeeFarm	2,175	2,300	2,050	+1.87%	62.23K	aa.aa	11:59:59
Inswave	1,550	1,633	1,465	+2.38%	62.98K	aa.aa	11:59:59
Hanssak	2,770	2,870	2,585	+4.33%	129.73K	aa.aa	11:59:59
IMT	9,000	9,200	8,130	+6.76%	63.79K	aa.aa	11:59:59
Purit	7,860	7,980	7,690	+1.42%	39.76K	aa.aa	11:59:59
Shinsung ST	25,500	26,000	24,500	+2.00%	9.39K	aa.aa	11:59:59
Wot	7,860	7,860	5,860	+29.92%	5.81M	aa.aa	11:59:59
Qualitas Semiconductor	9,660	9,970	9,110	+1.47%	90.45K	aa.aa	11:59:59
Yujin Technology	918	948	845	+8.64%	39.98K	aa.aa	11:59:59
Sawnics	3,695	3,970	3,680	-5.74%	130.56K	aa.aa	11:59:59
Sanigen	1,975	1,990	1,929	+0.66%	551	aa.aa	11:59:59
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	11:59:59
Megatouch	7,400	7,530	7,200	-0.54%	183.82K	aa.aa	11:59:59
BI Matrix	5,530	5,530	5,320	+1.65%	5.04K	aa.aa	11:59:59
SYSteel Tech	1,418	1,426	1,322	+1.94%	132.98K	aa.aa	11:59:59
AsicLand	17,010	17,210	16,300	+1.49%	13.48K	aa.aa	11:59:59
StormTec	3,655	3,695	3,600	+0.27%	42.34K	aa.aa	11:59:59
Hansun Engineering	11,470	11,740	10,870	+2.14%	341.7K	aa.aa	11:59:59
Green Resource	5,120	5,200	4,855	+3.23%	67.39K	aa.aa	11:59:59
AS Tech	6,790	6,830	6,440	-0.15%	3.46K	aa.aa	11:59:59
JNB	3,070	3,110	3,000	+2.16%	1.04K	aa.aa	11:59:59
Atum	5,380	5,700	5,240	-5.61%	112.44K	aa.aa	11:59:59
KNS	8,650	8,750	8,300	+1.76%	8.96K	aa.aa	11:59:59
LS Materials	11,330	11,400	10,790	+3.66%	607.59K	aa.aa	11:59:59
C Site	10,450	10,780	9,880	+3.57%	38.05K	aa.aa	11:59:59
HBL Corp	4,080	4,120	3,950	+0.74%	138.54K	aa.aa	11:59:59
Hyundai Hyms	10,770	11,210	10,160	+11.03%	1.03M	aa.aa	11:59:59
Posbank	4,685	4,740	4,415	+5.04%	28.68K	aa.aa	11:59:59
INICS	4,350	4,535	4,350	-1.92%	2.35K	aa.aa	11:59:59
LaserOptek	2,915	3,000	2,830	+4.11%	15.1K	aa.aa	11:59:59
Pond	4,265	4,405	4,250	+0.71%	13.69K	aa.aa	11:59:59
Sapien Semiconductors	24,300	25,100	23,700	-2.61%	14.7K	aa.aa	11:59:59
KWeather	2,280	2,285	2,145	-0.22%	12.53K	aa.aa	11:59:59
E8	406	537	397	0.00%	0	aa.aa	11:59:59
Coxem	9,400	9,490	8,920	+0.21%	12.93K	aa.aa	11:59:59
KNRSystems	12,770	12,820	12,020	+2.57%	16.86K	aa.aa	11:59:59
Osang HealthCare	5,190	5,310	5,000	+1.96%	8.35K	aa.aa	11:59:59
Samhyun	42,200	43,650	40,400	+1.08%	176.02K	aa.aa	11:59:59
Angel Robotics	17,500	17,970	16,710	+0.29%	16.84K	aa.aa	11:59:59
J2KBio	7,800	7,950	7,210	+6.85%	17.49K	aa.aa	11:59:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	11:59:59
Bbia	6,610	6,710	6,300	+0.30%	7.42K	aa.aa	11:59:59
MinTech	1,401	1,450	1,347	+2.19%	29.44K	aa.aa	11:59:59
Korchip	18,370	18,740	17,600	+1.27%	50.75K	aa.aa	11:59:59
ICTK	19,470	20,950	19,130	-2.60%	512.05K	aa.aa	11:59:59
Nobland International	2,590	2,590	2,500	+2.57%	26.65K	aa.aa	11:59:59
LaMediTech	2,305	2,520	2,285	-8.53%	80.83K	aa.aa	11:59:59
Seers KR	22,600	23,100	21,400	+0.89%	327.25K	aa.aa	11:59:59
SOS Lab	8,670	8,870	8,030	+5.86%	57.91K	aa.aa	11:59:59
Higen RNM	16,930	17,530	16,910	-2.14%	132.91K	aa.aa	11:59:59
HVM	59,000	61,400	57,600	-1.01%	57.69K	aa.aa	11:59:59
Innospace	4,895	4,965	4,775	-0.20%	126.72K	aa.aa	11:59:59
Hass	4,065	4,100	3,950	+2.26%	3K	aa.aa	11:59:59
XCell Therapeutics	1,004	1,005	971	+3.19%	12.94K	aa.aa	11:59:59
P&S Robotics	5,480	5,480	4,305	+29.86%	3.71M	aa.aa	11:59:59
IVim Technology	2,455	2,555	2,400	-0.81%	7.95K	aa.aa	11:59:59
TDSPharm	4,480	4,895	4,420	-0.44%	4.29K	aa.aa	11:59:59
ENCell	4,620	4,715	4,540	-1.18%	56.79K	aa.aa	11:59:59
Iron Device	1,695	1,740	1,638	+3.16%	21.2K	aa.aa	11:59:59
Zenix	5,410	5,480	4,745	+9.96%	198.84K	aa.aa	11:59:59
Cellbion	12,150	12,300	11,430	+4.11%	9.34K	aa.aa	11:59:59
YJ Link	3,115	3,145	2,905	+3.66%	91.86K	aa.aa	11:59:59
Lumir	5,200	5,340	4,965	+4.10%	34.52K	aa.aa	11:59:59
Hanchem	8,720	9,090	8,230	+3.07%	229.08K	aa.aa	11:59:59
Sungwoo	6,610	6,690	6,240	+0.92%	20.52K	aa.aa	11:59:59
Cmes	14,060	14,200	13,500	+1.37%	10.88K	aa.aa	11:59:59
Wavice	7,140	7,170	6,780	+2.73%	17.42K	aa.aa	11:59:59
H&SHigh Tech	10,240	10,400	10,000	+0.79%	5.96K	aa.aa	11:59:59
Top Run Total Solution	2,810	2,870	2,775	+0.18%	7.96K	aa.aa	11:59:59
Alux	6,050	6,120	5,780	+3.95%	31.86K	aa.aa	11:59:59
Tomocube	29,600	30,450	29,400	-2.95%	18.31K	aa.aa	11:59:59
NextBioMedical	28,650	28,800	27,000	+5.52%	17.74K	aa.aa	11:59:59
Airrane	4,545	4,685	3,500	+26.07%	3.95M	aa.aa	11:59:59
3Billion	5,550	5,660	5,070	+3.74%	219.93K	aa.aa	11:59:59
SChem	2,465	2,510	2,445	-1.79%	4.23K	aa.aa	11:59:59
MOT	6,040	6,050	5,460	+4.50%	8.15K	aa.aa	11:59:59

Nifty 50

23,440.80

+387.70

+1.68%

BSE Sensex

75,692.78

+1,233.25

+1.66%

Nifty Bank

55,002.20

+315.25

+0.58%

Nifty 50 Futures

23,410.00

+311.10

+1.35%

US 500

7,624.10

+44.2

+0.58%

FTSE 100

10,736.95

+7.17

+0.07%

Dollar Index

101.543

-0.202

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Dixon	12,350.00	+12.27%	1.63M
Jio Platforms	1,435.00	+0.26%	13.35M
HDFC Bank	697.45	+0.67%	21.48M
Infosys	1,157.30	-2.34%	12.92M
Welspun Living	240.61	+9.83%	58.62M
Bharti Airtel	1,984.60	+0.55%	6.84M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
ITI Ltd	259.00	+19.99%	603.52K
IITL Projects	50.00	+19.96%	12.00
Reetech International	13.52	+19.96%	1.20K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	5.00
Gayatri Highways	1.88	+19.75%	997.31K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Shine Fashions	18.85	-13.33%	16.00K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Jio Platforms	1,435.00	+0.26%	13.35M
HDFC Bank	697.45	+0.67%	21.48M
Dixon	12,350.00	+12.27%	1.63M
Infosys	1,157.30	-2.34%	12.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	161.00	+80.99%	291.39
Aaaa Aaaa Aaaaaa Aaa	161.00	+80.99%	291.39
Aaa Aaa	65.68	+73.05%	113.66
Aaaa Aaaaaaaaaaaa	65.68	+73.05%	113.66
Aaaaaaa Aaa	59.60	+70.72%	101.75
Aaaaaaa Aaaaaaaa A	59.60	+70.72%	101.75
A Aa	200.35	+68.17%	336.93

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	161.00	+80.99%	291.39
Aaaa Aaaa Aaaaaa Aaa	161.00	+80.99%	291.39
Aaa Aaa	65.68	+73.05%	113.66
Aaaa Aaaaaaaaaaaa	65.68	+73.05%	113.66
Aaaaaaa Aaa	59.60	+70.72%	101.75
Aaaaaaa Aaaaaaaa A	59.60	+70.72%	101.75
A Aa	200.35	+68.17%	336.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1007.8%

Nifty 50

+111.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1031.2%

Nifty Infrastructure

+175.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1649.3%

NIFTY Midcap 100

+220.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1260.5%

Nifty 50 Value 20

+121.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Stocks List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

ACE BED

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Holdings

Hantop

Kuk Young G M

PJ Electronics

Bosung Powertec

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji I&C

NatureCell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

OPCO

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT Co Ltd

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon TopMetal

Enertork Ltd

Daedong Metals

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steelux

Pungguk Ethanol