KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

3,615.20

-67.44(-1.83%)

Closed·13/02

Day's Range

3,594.57

3,656.11

52 wk Range

1,955.61

3,861.33

KOSDAQ Manufacturing Stocks List

Access the complete KOSDAQ Manufacturing stocks list, featuring all KOSDAQ Manufacturing components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ Manufacturing share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ Manufacturing companies.

						Upside
Codes Combine	4,395	4,895	4,110	+10.01%	24.68M	aa.aa	13/02
Sam Chun Dang Pharm	535,000	542,000	515,000	+2.69%	176.61K	aa.aa	13/02
Ahn-Gook Pharmaceutical	8,820	8,860	8,630	+1.85%	37.54K	aa.aa	13/02
Moorim SP	1,438	1,449	1,435	-0.42%	11.59K	aa.aa	13/02
PS Tec	12,440	12,450	10,710	+12.07%	1.07M	aa.aa	13/02
Daejoo	4,235	4,260	3,910	+0.12%	2.16M	aa.aa	13/02
AceBed	38,300	38,900	38,000	-0.91%	10.15K	aa.aa	13/02
Changhae Ethanol	9,980	10,030	9,950	-0.30%	17.85K	aa.aa	13/02
DaeryukCan	3,850	3,880	3,825	0.00%	65.14K	aa.aa	13/02
Dongkuk Industries	2,850	2,900	2,815	-1.72%	57.94K	aa.aa	13/02
Dongjin Semichem	51,500	52,700	51,300	-2.28%	388.38K	aa.aa	13/02
Foodwell	6,380	6,530	6,300	-0.31%	35.88K	aa.aa	13/02
Daewonsanup	14,250	14,380	13,860	+1.50%	31.29K	aa.aa	13/02
Hanil Feed	3,100	3,130	3,065	-0.16%	161.05K	aa.aa	13/02
Maeil Dairy Industry	11,150	11,270	11,100	-0.80%	5.14K	aa.aa	13/02
Hantop	652	668	649	-3.12%	314.47K	aa.aa	13/02
Kuk Young G M	1,349	1,410	1,345	-3.99%	287.54K	aa.aa	13/02
PJ Electronics	7,580	7,780	7,480	-3.32%	125.72K	aa.aa	13/02
Bosung Power Tech	9,180	9,650	8,880	-2.34%	11.59M	aa.aa	13/02
Mohenz	3,335	3,380	3,215	-1.19%	75.46K	aa.aa	13/02
Jin Yang Pharmaceutical	5,000	5,090	4,995	-1.77%	50.75K	aa.aa	13/02
SM Core	5,980	6,530	5,960	-0.66%	1.89M	aa.aa	13/02
IREM	634	693	633	-5.93%	1.07M	aa.aa	13/02
YM	2,550	2,690	2,480	+2.00%	31.22K	aa.aa	13/02
Wonpoong	4,845	4,860	4,815	+0.41%	573	aa.aa	13/02
Booster	3,795	3,895	3,750	-3.31%	40.47K	aa.aa	13/02
DaedongGear	25,200	26,650	24,950	-1.95%	900.87K	aa.aa	13/02
Sam-A Pharm	16,140	16,220	15,980	+0.06%	7.45K	aa.aa	13/02
Sambo Industrial	1,750	2,115	1,750	+7.36%	7.98M	aa.aa	13/02
MSC	7,850	7,990	7,830	-1.75%	23.38K	aa.aa	13/02
Kyungdong Pharm	5,700	5,710	5,650	-0.18%	20.46K	aa.aa	13/02
Hyungji Innovation Creative	680	743	675	-0.29%	3.12M	aa.aa	13/02
Nature Cell	23,900	24,100	23,400	0.00%	263.69K	aa.aa	13/02
Hanil Chemical Ind	8,290	8,360	8,130	0.00%	7.24K	aa.aa	13/02
Wonpung Mulsan	411	438	411	-5.95%	248.26K	aa.aa	13/02
Posco M-Tech	19,660	19,950	19,460	-2.67%	281.75K	aa.aa	13/02
Taihan Fiberoptics	3,450	3,750	3,100	+3.76%	22.05M	aa.aa	13/02
Heungkuk Metaltech	5,380	5,440	5,360	-0.19%	33.07K	aa.aa	13/02
Sinil Pharmaceutical	5,980	6,020	5,910	-0.33%	43.12K	aa.aa	13/02
HY-Lok	33,600	33,900	33,000	-0.59%	35.56K	aa.aa	13/02
A-Jin Industry	3,450	3,545	3,435	-2.95%	294.52K	aa.aa	13/02
The Cube	721	839	690	-15.47%	2.65M	aa.aa	13/02
Unick	4,275	4,370	4,210	-0.58%	48.43K	aa.aa	13/02
Nuin Tek	675	956	636	-19.35%	39.08M	aa.aa	13/02
Mobase Electronics	3,895	3,965	3,730	+0.39%	1.47M	aa.aa	13/02
Wonil Special Steel	9,100	9,130	8,870	+1.00%	6.17K	aa.aa	13/02
Speco	2,585	2,605	2,575	-0.77%	94.64K	aa.aa	13/02
Korean Drug	4,040	4,060	4,000	-0.49%	22.68K	aa.aa	13/02
Oriental Precision & Eng	7,750	8,000	7,670	-2.39%	269.15K	aa.aa	13/02
Samryoong	7,010	7,160	6,900	-0.28%	36.84K	aa.aa	13/02
Sung Kwang Bend	34,250	35,450	32,400	+3.95%	796.31K	aa.aa	13/02
Kocom	3,895	4,540	3,425	+11.44%	7.61M	aa.aa	13/02
Sungwoo Hitech	7,950	8,090	7,930	-2.09%	390.95K	aa.aa	13/02
Leaders Cosmetics	1,613	1,714	1,613	-5.95%	36.09K	aa.aa	13/02
Interm	1,006	1,030	1,001	-2.33%	97.16K	aa.aa	13/02
Samhyun Steel	4,500	4,510	4,425	+0.90%	21.42K	aa.aa	13/02
Semyung Electric Machinery	10,560	11,760	10,100	+2.52%	6.51M	aa.aa	13/02
DaelimPaper	9,820	9,960	9,700	+0.72%	45.75K	aa.aa	13/02
korea Alcohol Industrial	12,300	12,350	12,050	+0.82%	90.65K	aa.aa	13/02
Unison	1,055	1,115	1,050	-3.21%	1.53M	aa.aa	13/02
JinroDistillers	18,210	18,210	18,000	+1.17%	8.22K	aa.aa	13/02
VT GMP	20,000	20,350	19,700	-1.72%	268.21K	aa.aa	13/02
Sammok S-Form	20,050	20,600	19,980	-2.43%	12.89K	aa.aa	13/02
WooGene B&G	819	835	812	-1.92%	197.41K	aa.aa	13/02
Seoul Pharma	2,860	2,885	2,845	-1.04%	5.19K	aa.aa	13/02
YG-1	9,260	9,990	9,160	-6.84%	977.96K	aa.aa	13/02
Ilji Tech	5,270	5,360	5,100	0.00%	178.39K	aa.aa	13/02
Seoyon Top Metal	3,965	4,085	3,960	-2.58%	43.3K	aa.aa	13/02
Enertork Ltd	9,030	9,780	8,800	-0.22%	1.86M	aa.aa	13/02
DaedongMetal	7,910	8,270	7,700	-3.06%	229K	aa.aa	13/02
DHSteel	1,262	1,293	1,247	-3.00%	52.31K	aa.aa	13/02
Cubic Korea	2,320	2,345	2,305	-1.07%	10.69K	aa.aa	13/02
TKG Aikang	609	631	601	-4.09%	357.04K	aa.aa	13/02
TK	29,050	29,650	28,000	+0.35%	270.31K	aa.aa	13/02
Eugene	4,690	4,850	4,440	+4.34%	1.23M	aa.aa	13/02
Sambo Corrugated Board	10,290	10,500	10,200	+0.88%	39.91K	aa.aa	13/02
Playwith	2,895	2,940	2,840	+0.17%	29.18K	aa.aa	13/02
Dongil Steel	1,103	1,173	1,095	-2.39%	303.46K	aa.aa	13/02
Pungguk Ethanol	9,170	9,170	9,070	+0.44%	13.53K	aa.aa	13/02
Dai Han Pharm	29,850	29,950	29,600	+0.51%	9.97K	aa.aa	13/02
KB Autosys	3,635	3,735	3,635	-1.76%	21.44K	aa.aa	13/02
Hanil Forging Industrial	2,295	2,310	2,255	-0.65%	334.46K	aa.aa	13/02
Sewon	11,900	12,800	11,880	-2.70%	7.7K	aa.aa	13/02
KB Metal	1,778	1,808	1,761	+0.06%	476.14K	aa.aa	13/02
HLB Innovation	3,110	3,130	2,970	+1.80%	628.39K	aa.aa	13/02
KPF	6,050	6,120	5,920	0.00%	161.98K	aa.aa	13/02
Kyungchang Industrial	2,080	2,115	2,060	-1.65%	219.88K	aa.aa	13/02
Synopex	7,130	7,700	6,720	+1.57%	3.33M	aa.aa	13/02
DHAutoware	1,004	1,023	980	-2.71%	364.75K	aa.aa	13/02
Hankuk Steel Wire	3,430	3,435	3,370	+0.29%	134.24K	aa.aa	13/02
KC Feed	2,745	2,770	2,730	-0.72%	62.46K	aa.aa	13/02
Dongwha Enterprise	9,950	10,070	9,830	-1.87%	97.17K	aa.aa	13/02
J.Estina	3,365	3,560	3,350	-0.30%	882.34K	aa.aa	13/02
KwangjinInd	2,430	2,620	2,410	-5.26%	59.35K	aa.aa	13/02
Seoul Electronics & Telecom	204	228	200	-3.77%	896K	aa.aa	13/02
Coreana Cosmetics	2,170	2,210	2,150	-2.03%	232.74K	aa.aa	13/02
Sang Bo	728	802	681	-10.46%	2.49M	aa.aa	13/02
FarmStory	1,167	1,178	1,151	-0.68%	389.55K	aa.aa	13/02
HLB	51,100	51,900	50,900	-2.11%	638.69K	aa.aa	13/02
Kwangmu	2,365	2,485	2,350	-1.05%	278.72K	aa.aa	13/02
Dragonfly GF	973	999	923	0.00%	0	aa.aa	13/02
Hancom	22,800	23,200	22,500	-1.72%	177.97K	aa.aa	13/02
Wonik Holdings	35,150	36,000	34,350	+1.59%	2.08M	aa.aa	13/02
Yangjisa	8,600	9,000	8,450	+1.78%	750.11K	aa.aa	13/02
Austem	1,015	1,023	1,002	-0.78%	23.39K	aa.aa	13/02
PSK	73,900	76,100	72,400	-0.27%	121.14K	aa.aa	13/02
Aztech WB	1,275	1,296	1,248	+2.16%	65K	aa.aa	13/02
KMW	18,380	18,680	18,090	-0.05%	117.94K	aa.aa	13/02
TJ Media	5,830	5,850	5,590	+4.29%	34.01K	aa.aa	13/02
Fidelix	1,120	1,142	1,103	-2.18%	173.09K	aa.aa	13/02
UB Care	4,090	4,120	4,055	-0.61%	128.29K	aa.aa	13/02
Samjin	3,545	3,555	3,465	+0.85%	40.29K	aa.aa	13/02
BITComputer	5,230	5,310	5,170	-0.95%	95K	aa.aa	13/02
DongilTechnology	16,300	16,360	15,130	+5.98%	13.86K	aa.aa	13/02
Jeongmoon Information	839	856	824	-1.99%	94.69K	aa.aa	13/02
Cheryong Electric	51,400	52,200	50,800	-1.72%	267.85K	aa.aa	13/02
MK Electron	9,920	10,280	9,760	-0.50%	335.73K	aa.aa	13/02
Signetics	796	824	714	-3.75%	2.41M	aa.aa	13/02
Moatech	3,680	3,810	3,600	-0.27%	13.32K	aa.aa	13/02
M2N	1,976	2,025	1,970	-1.69%	141.19K	aa.aa	13/02
Good People	2,105	2,255	1,960	+9.07%	31.83M	aa.aa	13/02
Dongsung Finetec	27,750	29,150	27,350	-3.48%	833.77K	aa.aa	13/02
Paratech	1,512	1,593	1,510	-3.14%	402.73K	aa.aa	13/02
Bluecom	3,190	3,225	3,095	0.00%	67.89K	aa.aa	13/02
Nepes	17,580	17,900	17,500	-1.95%	99.09K	aa.aa	13/02
Fino Inc	5,590	5,720	5,500	+0.18%	229.4K	aa.aa	13/02
ChoA Pharmaceutical	981	1,037	948	-5.49%	404.14K	aa.aa	13/02
Plumb Fast	3,620	3,670	3,585	-1.36%	19.04K	aa.aa	13/02
Gold S	717	784	695	-8.66%	703.14K	aa.aa	13/02
Kisan Telecom	2,150	2,245	2,025	+1.90%	249.43K	aa.aa	13/02
KG Inicis	11,370	11,440	11,160	-0.70%	122.42K	aa.aa	13/02
Easy Holdings	5,640	5,710	5,410	+2.55%	347.16K	aa.aa	13/02
YeaRimDang Publishing	3,380	3,440	3,350	-1.60%	90.71K	aa.aa	13/02
ABCO Electronics	8,330	8,530	8,300	-2.69%	90.83K	aa.aa	13/02
Wizit	669	685	659	-0.15%	2.07M	aa.aa	13/02
HMNEX	1,620	1,726	1,600	-6.30%	627.83K	aa.aa	13/02
Unisem	10,090	10,540	10,050	-4.45%	509.05K	aa.aa	13/02
Daesung Microbiological Labs	7,390	7,550	7,320	+0.54%	56.87K	aa.aa	13/02
SFA Semicon	7,080	7,200	6,890	-0.98%	4.01M	aa.aa	13/02
KZ Precision	13,850	13,970	13,730	-0.65%	12.28K	aa.aa	13/02
HRS	5,220	5,280	5,180	-0.76%	59.21K	aa.aa	13/02
Simmtech Holdings	2,605	2,700	2,560	-1.51%	204.93K	aa.aa	13/02
Jusung Engineering	51,000	52,400	49,000	+3.03%	1.65M	aa.aa	13/02
Inzi Display	1,461	1,527	1,461	-3.88%	101.19K	aa.aa	13/02
EG	6,050	6,280	5,980	-2.89%	81.32K	aa.aa	13/02
Cenit	1,828	1,833	1,819	-0.27%	11.17K	aa.aa	13/02
Jeil Technos	6,170	6,200	6,110	0.00%	19.78K	aa.aa	13/02
Lumens	620	674	610	-6.34%	389.61K	aa.aa	13/02
KCI Ltd	6,450	6,480	6,360	0.00%	13.91K	aa.aa	13/02
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	13/02
Fine Semitech	42,800	44,050	42,550	-1.15%	153.67K	aa.aa	13/02
Jinsung TEC	15,990	17,100	15,950	-4.31%	508.58K	aa.aa	13/02
Paseco	8,170	8,270	7,790	+3.16%	116.35K	aa.aa	13/02
Hankuk Package	1,849	1,880	1,848	-1.96%	18.08K	aa.aa	13/02
Samji Electronics	21,950	22,250	21,400	-1.57%	132.1K	aa.aa	13/02
Elcomtec	782	812	776	-4.52%	520.6K	aa.aa	13/02
Ecoplastic	3,400	3,445	3,380	-1.16%	436.87K	aa.aa	13/02
BioSmart	5,050	5,160	4,830	+2.43%	1.24M	aa.aa	13/02
SAMPYO Cement	14,510	15,580	13,510	+3.94%	16.84M	aa.aa	13/02
IA	122	137	102	-11.59%	21.25M	aa.aa	13/02
Finedigital	3,050	3,050	3,000	+0.16%	3.5K	aa.aa	13/02
Hyundai Telecom	9,560	9,890	9,520	-2.45%	57.14K	aa.aa	13/02
Eagon Windows & Doors	3,675	3,770	3,665	-2.39%	188.66K	aa.aa	13/02
EO Technics	365,000	373,000	358,500	-3.57%	101.77K	aa.aa	13/02
Oscotec	50,400	51,900	49,650	-3.08%	278.39K	aa.aa	13/02
Kyeong Nam Steel	2,670	2,690	2,645	-0.37%	93.42K	aa.aa	13/02
Sejoong	1,362	1,407	1,338	+0.96%	89.21K	aa.aa	13/02
Sti	34,600	35,400	34,300	-2.81%	163.34K	aa.aa	13/02
Dasan Networks	3,780	3,855	3,770	-1.95%	259.39K	aa.aa	13/02
HS Valve	8,700	8,790	8,500	-0.46%	52.1K	aa.aa	13/02
Dio	17,900	17,900	17,010	-3.24%	97.68K	aa.aa	13/02
NanoEnTek	4,560	4,695	4,550	-3.29%	264.33K	aa.aa	13/02
Nuri Telecom	6,660	6,970	6,080	+4.88%	186.25K	aa.aa	13/02
ICD	4,310	4,595	4,180	-3.79%	74.29K	aa.aa	13/02
Polaris Office	4,470	4,530	4,415	-1.76%	289.33K	aa.aa	13/02
Hyundai Everdigm	9,240	9,400	9,130	-1.49%	364.55K	aa.aa	13/02
Korea Electronic Certification Authority	4,275	4,355	4,210	+3.14%	808.21K	aa.aa	13/02
InBody	34,250	34,750	33,500	-1.58%	30.4K	aa.aa	13/02
Polaris AI Pharma	6,460	6,600	6,450	-2.71%	65.62K	aa.aa	13/02
Mediana	25,800	26,350	23,600	+7.72%	545.21K	aa.aa	13/02
Dong-A Hwa Sung	6,750	6,890	6,710	-2.03%	36.25K	aa.aa	13/02
Komipharm Intl	9,550	9,860	8,500	+13.02%	1.88M	aa.aa	13/02
SCD	1,349	1,360	1,324	-0.37%	144.2K	aa.aa	13/02
Neowiz Holdings	27,100	27,750	26,450	+1.50%	15.57K	aa.aa	13/02
RaonSecure	9,240	9,440	9,210	-1.81%	71.1K	aa.aa	13/02
Hans Biomed	42,800	46,150	41,800	-2.95%	219.56K	aa.aa	13/02
Seronics	13,120	13,890	13,060	-5.68%	31.11K	aa.aa	13/02
Alphanox	2,100	2,170	2,075	-3.89%	190.16K	aa.aa	13/02
Value Added Tech	20,950	21,100	20,300	+0.72%	22.8K	aa.aa	13/02
Paru	973	1,023	959	-4.51%	1.42M	aa.aa	13/02
Sungho Electronics	21,700	23,800	19,510	-5.24%	3.33M	aa.aa	13/02
Essen Tech	504	599	464	+8.62%	6.87M	aa.aa	13/02
Digital Graphics	2,510	2,600	2,415	+3.08%	77.94K	aa.aa	13/02
PHA	12,980	13,480	12,270	+3.92%	531.3K	aa.aa	13/02
Welkeeps Hitech	814	872	791	-9.86%	1.31M	aa.aa	13/02
Kook Soon Dang	4,140	4,230	4,035	+0.85%	52.46K	aa.aa	13/02
Nature And Environment	592	613	576	-3.58%	2.18M	aa.aa	13/02
Winix	5,340	5,420	5,240	-0.74%	44.27K	aa.aa	13/02
Billions	258	277	257	-7.19%	2.87M	aa.aa	13/02
Taewoong	32,400	33,450	29,800	+7.64%	723.9K	aa.aa	13/02
HK	1,387	1,410	1,367	-1.00%	40.88K	aa.aa	13/02
Okong	2,355	2,380	2,345	-1.05%	30.36K	aa.aa	13/02
Sungwoo Techron Co	3,090	3,120	3,055	-0.80%	25.2K	aa.aa	13/02
Total Soft Bank Ltd	6,640	6,740	6,470	-0.30%	61.72K	aa.aa	13/02
Daea TI	4,645	4,680	4,540	+1.53%	1.62M	aa.aa	13/02
Clean & Science	3,530	3,585	3,445	+1.44%	18.6K	aa.aa	13/02
Atec	10,200	10,450	10,130	-2.67%	50.8K	aa.aa	13/02
Co Asia Holdings	6,070	6,220	5,890	-3.96%	371.74K	aa.aa	13/02
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	13/02
Panagene	1,850	1,863	1,765	+1.70%	423.36K	aa.aa	13/02
BG T&A Co	3,870	3,950	3,805	-3.13%	165.5K	aa.aa	13/02
KG Mobilians	5,450	5,560	5,340	0.00%	340.73K	aa.aa	13/02
Seoul Semiconductor	7,230	7,440	7,210	-3.73%	208.37K	aa.aa	13/02
Hanbit Soft	1,237	1,238	1,214	+0.08%	90.79K	aa.aa	13/02
Power Logics	5,870	6,260	5,860	-3.77%	638.42K	aa.aa	13/02
ESTsoft	16,720	17,180	16,650	-2.73%	67.31K	aa.aa	13/02
Hyundai IBT	12,030	12,680	11,040	+4.34%	6.64M	aa.aa	13/02
Yura Tech	8,370	8,660	8,360	-3.46%	35.33K	aa.aa	13/02
iNtRON Biotechnology	3,665	3,815	3,585	-3.55%	262.15K	aa.aa	13/02
TPC Mechatronics	3,805	3,950	3,760	-4.16%	334.21K	aa.aa	13/02
NPK	921	945	903	-1.81%	175.18K	aa.aa	13/02
Synergy Innovation	2,385	2,445	2,385	-3.05%	276.47K	aa.aa	13/02
Intops	20,200	20,400	19,970	-2.18%	75.85K	aa.aa	13/02
GigaLane	425	509	386	-16.99%	3.66M	aa.aa	13/02
Fine DNC	602	610	585	-0.99%	147.21K	aa.aa	13/02
Cellumed	1,478	1,593	1,450	-7.04%	1.34M	aa.aa	13/02
Komelon	15,360	15,750	15,220	-1.54%	7.5K	aa.aa	13/02
BitPlanet	738	794	730	-7.75%	732.39K	aa.aa	13/02
DK UIL	3,840	3,855	3,735	+1.59%	163.61K	aa.aa	13/02
Inktec	3,550	3,800	3,535	-2.34%	23.06K	aa.aa	13/02
Jaeyoung Solutec	4,000	4,170	3,870	-4.08%	6.36M	aa.aa	13/02
Seung Il	7,870	8,040	7,840	-1.63%	2.2K	aa.aa	13/02
Meere Company	16,160	16,930	16,080	-3.87%	80.05K	aa.aa	13/02
Cell Biotech	13,750	13,800	13,630	+0.36%	16.91K	aa.aa	13/02
CammSys	541	592	530	0.00%	0	aa.aa	13/02
S Polytech	1,243	1,250	1,242	-0.88%	59.51K	aa.aa	13/02
Asia Tech	2,005	2,020	1,984	-0.25%	38.42K	aa.aa	13/02
Solid	9,110	9,430	9,070	-1.73%	1.17M	aa.aa	13/02
Gaeasoft	7,220	7,320	7,170	-1.50%	60.79K	aa.aa	13/02
Tovis	15,780	16,010	15,730	-2.17%	38.95K	aa.aa	13/02
Interflex	12,770	12,980	12,550	-1.01%	116.73K	aa.aa	13/02
Nara Mold and Die	3,960	4,005	3,945	-1.49%	44.17K	aa.aa	13/02
Joongang DNM	2,230	2,305	2,220	-3.25%	1.17M	aa.aa	13/02
Hyundai Bioland	4,430	4,470	4,390	-0.11%	99.73K	aa.aa	13/02
Kortek	10,440	10,480	10,180	+2.35%	92.12K	aa.aa	13/02
Kona I	60,000	60,700	58,000	-2.44%	78.73K	aa.aa	13/02
Osung LST	1,535	1,554	1,520	-0.84%	763.37K	aa.aa	13/02
Cheil Bio	356,000	511,000	317,500	-2.86%	4.35K	aa.aa	13/02
Amotech	10,120	10,790	10,100	-5.68%	351.09K	aa.aa	13/02
Actoz Soft	5,900	6,040	5,870	-1.34%	46.19K	aa.aa	13/02
I&C Tech	3,035	3,060	2,950	+0.83%	129.58K	aa.aa	13/02
KX HiTech	1,333	1,376	1,210	+5.29%	2.82M	aa.aa	13/02
Binex	14,690	15,000	14,670	-2.33%	139.03K	aa.aa	13/02
Sae Dong	1,309	1,360	1,306	-3.75%	176.64K	aa.aa	13/02
FreeMs	6,910	7,250	6,910	-3.22%	27.1K	aa.aa	13/02
Keum Kang Steel	4,075	4,100	4,035	+0.12%	15.87K	aa.aa	13/02
Guyoung Tech	2,435	2,510	2,425	-3.18%	198.27K	aa.aa	13/02
Neungyule Education	2,055	2,145	2,000	+2.24%	74.39K	aa.aa	13/02
Korea Information Certificate Authority	6,760	6,920	6,650	-0.29%	459.66K	aa.aa	13/02
Initech	3,740	3,950	3,730	-5.56%	130.89K	aa.aa	13/02
Sekonix	5,760	5,880	5,710	-2.70%	190.72K	aa.aa	13/02
Protec	56,700	57,600	54,000	+2.35%	128.83K	aa.aa	13/02
Taeyang	6,820	6,960	6,750	-1.87%	11.23K	aa.aa	13/02
Sambo Motors	7,190	7,490	7,050	+0.42%	645.58K	aa.aa	13/02
Ahnlab	65,600	66,700	64,900	+2.02%	62.13K	aa.aa	13/02
Kyung Nam Pharm	611	648	606	-6.86%	1.07M	aa.aa	13/02
Osangjaiel	3,310	3,325	3,275	-0.45%	55.49K	aa.aa	13/02
Korea Computer	4,900	4,940	4,890	-1.01%	49.75K	aa.aa	13/02
Samjin LND	658	804	600	-18.16%	2.05M	aa.aa	13/02
Medicox	2,295	2,295	153	0.00%	0	aa.aa	13/02
Elentec	10,720	10,980	10,640	-1.47%	133.32K	aa.aa	13/02
VitzroSys	611	635	575	-0.33%	4.07M	aa.aa	13/02
Pan Star Enterprise	754	806	721	+2.72%	6.75M	aa.aa	13/02
Korea Plasma Tech U	3,615	3,770	3,600	-1.90%	13.47K	aa.aa	13/02
Telechips	14,920	15,690	14,710	-2.80%	284.75K	aa.aa	13/02
Samyoung M Tek	13,320	13,780	13,240	-3.34%	178.11K	aa.aa	13/02
Daehan New Pharm	6,670	6,760	6,630	-1.48%	29.53K	aa.aa	13/02
Hancom With Inc	5,110	5,240	5,070	-3.95%	554.83K	aa.aa	13/02
JVM	26,150	26,550	26,000	-1.13%	40.69K	aa.aa	13/02
Yujin Robot	37,750	38,650	36,450	-4.91%	1.63M	aa.aa	13/02
CG MedTech	1,886	1,955	1,837	-0.21%	1.95M	aa.aa	13/02
SFA Engineering	30,750	31,950	30,650	-3.91%	162.82K	aa.aa	13/02
Coweaver	4,940	5,030	4,885	-1.59%	50.8K	aa.aa	13/02
Shinwha Intertek	1,858	1,865	1,818	-0.32%	72.81K	aa.aa	13/02
Omnisystem	853	866	844	-1.50%	554.08K	aa.aa	13/02
T Scientific	708	743	681	-4.84%	834.09K	aa.aa	13/02
Mek ICS	1,830	1,862	1,826	-1.61%	64.37K	aa.aa	13/02
Hanjoo ART	855	994	855	-7.27%	218.35K	aa.aa	13/02
Leeno Industrial	97,500	100,200	95,800	-0.61%	709.27K	aa.aa	13/02
SPG	133,700	137,000	131,800	-2.62%	322.89K	aa.aa	13/02
Mgame	5,720	5,760	5,550	+1.42%	76.3K	aa.aa	13/02
CMG Pharmaceutical	2,060	2,085	2,025	+0.49%	596.47K	aa.aa	13/02
MiCo Ltd	16,360	16,750	16,290	-2.73%	213.73K	aa.aa	13/02
i-Components	6,610	7,050	6,410	-6.51%	211.28K	aa.aa	13/02
Ajinextek	7,510	7,830	7,380	-8.08%	1.11M	aa.aa	13/02
Metabiomed	5,070	5,120	5,020	-1.17%	280.5K	aa.aa	13/02
JK Synapse	1,976	2,575	1,970	-27.49%	1.64M	aa.aa	13/02
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	13/02
Nuvotec	1,145	1,145	1,060	0.00%	205.01K	aa.aa	13/02
3S Korea	1,320	1,409	1,299	-6.32%	873.26K	aa.aa	13/02
Dongyang S Tec	1,467	1,467	1,437	0.00%	45.85K	aa.aa	13/02
Kukil Metal	1,585	1,628	1,573	-3.35%	96.28K	aa.aa	13/02
System and Application Technologies	1,328	1,368	1,321	-2.06%	63.23K	aa.aa	13/02
CTC Bio	4,195	4,210	4,125	-1.18%	87.88K	aa.aa	13/02
KH Vatec	16,660	17,000	16,410	-0.60%	312.27K	aa.aa	13/02
RFTech	1,779	1,838	1,701	-2.47%	150.31K	aa.aa	13/02
Hwail Pharm	1,071	1,071	1,052	+0.09%	225.45K	aa.aa	13/02
LB Semicon	4,500	5,170	4,410	-8.16%	1.49M	aa.aa	13/02
Com2uS Holdings	19,330	21,000	19,230	-4.78%	97.83K	aa.aa	13/02
SM Life Design	1,633	1,655	1,610	-1.33%	121.27K	aa.aa	13/02
Danal	8,440	8,720	8,330	-2.20%	2.75M	aa.aa	13/02
Intekplus	17,120	17,340	16,630	-0.70%	115.28K	aa.aa	13/02
Bridgetec	7,140	7,450	6,990	-5.80%	262.05K	aa.aa	13/02
TechL	1,916	1,916	1,814	0.00%	150.75K	aa.aa	13/02
Bioneer	12,880	13,000	12,770	-1.53%	80.75K	aa.aa	13/02
Tokai Carbon Korea	205,500	217,500	204,500	-7.01%	80.66K	aa.aa	13/02
Cape Industries Ltd	10,950	11,720	10,800	-1.62%	263.96K	aa.aa	13/02
GNCO	752	807	737	-5.76%	366.22K	aa.aa	13/02
Top Engineering	3,335	3,715	3,300	-10.83%	405.6K	aa.aa	13/02
Shinsung Delta Tech	72,900	73,900	71,600	-3.70%	188.32K	aa.aa	13/02
SI Resources	211	217	163	-3.65%	4.76M	aa.aa	13/02
Eluon	1,419	1,450	1,413	-2.21%	198.94K	aa.aa	13/02
Victek	3,900	3,960	3,850	-1.64%	325.56K	aa.aa	13/02
Orient Precision Industries	2,535	2,970	2,535	-15.36%	11.12M	aa.aa	13/02
Huvitz	9,400	9,590	9,210	0.00%	188.03K	aa.aa	13/02
Samyung ENC	764	971	745	0.00%	0	aa.aa	13/02
Uju Electronics	32,400	32,750	31,850	-1.22%	13.86K	aa.aa	13/02
Pakers	1,490	1,525	1,415	-2.93%	152.16K	aa.aa	13/02
Seoho Electric	51,900	52,700	51,800	-1.52%	14.17K	aa.aa	13/02
CS	795	840	780	-6.47%	352.91K	aa.aa	13/02
Welcron	1,684	1,704	1,666	-1.17%	57.33K	aa.aa	13/02
QSI	8,200	8,300	8,120	-1.68%	50.74K	aa.aa	13/02
Woosu AMS	3,010	3,080	3,000	-2.75%	188.55K	aa.aa	13/02
DTC	2,970	3,015	2,950	-1.49%	24.47K	aa.aa	13/02
Theragen Etex	2,840	2,880	2,815	-1.39%	121.12K	aa.aa	13/02
DAP	1,938	1,978	1,927	-1.42%	13.23K	aa.aa	13/02
Joy City	2,845	2,985	2,840	-5.32%	916.18K	aa.aa	13/02
Dae Hwa Pharm	14,840	15,160	14,830	-2.82%	84.69K	aa.aa	13/02
Soop	68,400	71,400	68,100	-2.84%	76.13K	aa.aa	13/02
Autech	1,878	1,918	1,865	-2.19%	67.2K	aa.aa	13/02
JW Shinyak	2,170	2,240	2,045	+6.11%	3.25M	aa.aa	13/02
Hana Micron	33,100	35,250	33,000	-4.89%	1.45M	aa.aa	13/02
Haatz	4,435	4,455	4,370	0.00%	22.51K	aa.aa	13/02
AeroSpace Tech of Korea	681	715	661	-4.35%	3.29M	aa.aa	13/02
NVH Korea	2,375	2,400	2,360	-1.25%	107.06K	aa.aa	13/02
HLB Life Science	4,030	4,075	3,970	-0.74%	292.69K	aa.aa	13/02
Sejin TS	2,200	2,250	2,165	-2.00%	55.91K	aa.aa	13/02
Dawonsys	2,485	2,590	2,355	+2.47%	615.35K	aa.aa	13/02
ilShinBioBase	1,569	1,577	1,529	-0.51%	262.86K	aa.aa	13/02
Celltrion Pharm	72,200	73,700	71,400	-0.69%	110.91K	aa.aa	13/02
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	13/02
Cellfie Global	778	828	753	0.00%	0	aa.aa	13/02
Webzen	14,480	14,930	14,210	-4.99%	136.08K	aa.aa	13/02
Nuriplan	2,870	2,945	2,650	-1.03%	115.18K	aa.aa	13/02
UI Display	1,050	1,092	1,044	-4.72%	112.77K	aa.aa	13/02
N Tels	4,985	5,080	4,935	-2.06%	46.34K	aa.aa	13/02
ESTec	15,390	15,580	14,770	+2.19%	40.19K	aa.aa	13/02
Lightron Fiber-Optic Devices	1,068	1,094	1,020	-2.20%	2.7M	aa.aa	13/02
XCure	1,902	1,969	1,860	-3.40%	191.91K	aa.aa	13/02
Infinitt Healthcare	6,650	6,735	6,500	+0.30%	47.39K	aa.aa	13/02
Rorze Systems	10,130	10,410	10,030	-2.69%	116.5K	aa.aa	13/02
A-Tech Solution	10,370	10,670	10,110	-3.08%	120.25K	aa.aa	13/02
Castec Korea	1,539	1,539	1,473	0.00%	18.45K	aa.aa	13/02
Choong Ang Vaccine Laboratory	9,700	9,760	9,600	+0.73%	69.75K	aa.aa	13/02
Woory Industrial Holdings	3,525	3,570	3,405	-1.26%	111.42K	aa.aa	13/02
Mega Study	11,420	11,510	11,290	+0.71%	90.9K	aa.aa	13/02
Vissem Electronics	6,180	6,880	5,810	+3.17%	1.47M	aa.aa	13/02
KSP	3,835	3,950	3,775	-1.16%	414.29K	aa.aa	13/02
LMS	5,250	5,470	5,200	-1.32%	13.63K	aa.aa	13/02
DuoBack	1,476	1,537	1,450	-0.87%	143.18K	aa.aa	13/02
InnoWireless	35,150	36,250	34,050	+1.88%	192.96K	aa.aa	13/02
Frtek	2,000	2,055	1,996	-2.68%	27.87K	aa.aa	13/02
Urban Lithium	748	836	738	-10.20%	1.11M	aa.aa	13/02
Tera Science	654	918	654	0.00%	0	aa.aa	13/02
Aminologics	1,609	1,612	1,564	+1.96%	248.32K	aa.aa	13/02
Wonik QnC	29,000	29,900	28,900	-1.69%	277.22K	aa.aa	13/02
Dongkuk Refractories & Steel	2,225	2,240	2,215	-0.89%	43.06K	aa.aa	13/02
Haesung Optics	1,004	1,047	997	-4.56%	2.3M	aa.aa	13/02
Duksan Hi Metal	10,420	11,120	9,470	-7.30%	4.35M	aa.aa	13/02
Kuk-Il Paper MFG	334	351	331	-4.84%	3.07M	aa.aa	13/02
DaebongLS	11,730	11,990	11,710	-1.59%	12.95K	aa.aa	13/02
HB Tech	2,140	2,170	2,120	-0.93%	1.16M	aa.aa	13/02
Medipost	22,150	22,900	21,850	-1.34%	169.61K	aa.aa	13/02
Com2uS	35,300	36,600	35,300	-4.85%	58.81K	aa.aa	13/02
Hanyang Digitech	24,650	26,000	24,500	-5.74%	282.65K	aa.aa	13/02
Hyulim A Tech	694	725	693	-4.28%	2.32M	aa.aa	13/02
Daejoo Electronic Materials	86,500	89,100	85,700	-3.57%	242.71K	aa.aa	13/02
KAON Media	5,720	5,870	5,600	-1.72%	145.32K	aa.aa	13/02
WatosCorea	8,320	8,340	7,890	+4.52%	58.71K	aa.aa	13/02
Hanchang Ind	6,450	6,500	6,270	+1.10%	19.39K	aa.aa	13/02
Kespion	435	488	431	-8.61%	666.06K	aa.aa	13/02
Zeus	16,840	17,600	16,700	-5.61%	917.24K	aa.aa	13/02
Seosan	1,436	1,650	1,418	+0.98%	648.94K	aa.aa	13/02
DE&T	5,180	5,390	5,180	-3.90%	109.7K	aa.aa	13/02
Gabia	32,600	33,900	32,400	-3.26%	12.37K	aa.aa	13/02
Invenia	2,050	2,345	2,035	-9.09%	457.38K	aa.aa	13/02
Dongyang E&P	33,600	34,000	33,300	-0.59%	27.82K	aa.aa	13/02
Tobe Soft	596	687	590	0.00%	0	aa.aa	13/02
Jeju Semiconductor	45,750	48,750	44,050	+2.58%	8.17M	aa.aa	13/02
Sungchang Autotech	4,475	4,580	4,470	-0.78%	22.22K	aa.aa	13/02
ODTech	3,045	3,100	3,020	-1.46%	10.4K	aa.aa	13/02
Kodi Co	1,025	1,049	1,021	-1.25%	261.11K	aa.aa	13/02
OKins Electronics	15,090	16,040	14,630	+1.21%	666.19K	aa.aa	13/02
Tplex	3,210	3,250	3,160	0.00%	192.57K	aa.aa	13/02
Sungwoo Electronics	2,665	2,705	2,630	-2.02%	147.96K	aa.aa	13/02
Optrontec	2,005	2,090	2,005	-4.07%	144.54K	aa.aa	13/02
GemVax & KAEL	41,800	42,400	38,500	+4.50%	342.1K	aa.aa	13/02
CosNine	480	485	437	0.00%	0	aa.aa	13/02
Vivozon Healthcare	4,125	4,160	3,980	+0.73%	394.25K	aa.aa	13/02
WooreeETI	1,907	1,967	1,883	-2.95%	846.14K	aa.aa	13/02
Vitzrocell	20,500	20,850	20,050	-1.68%	173.31K	aa.aa	13/02
LOTVacuum	12,700	12,880	12,680	-1.93%	89.94K	aa.aa	13/02
Global Standard Tech	28,550	28,850	28,200	-2.06%	198.31K	aa.aa	13/02
EMNI	931	1,036	911	-10.48%	1.03M	aa.aa	13/02
KM	3,720	3,725	3,610	+0.40%	16.39K	aa.aa	13/02
BHI	75,300	78,400	74,300	+1.89%	786.92K	aa.aa	13/02
CSA Cosmic	393	459	388	-14.57%	1.62M	aa.aa	13/02
Avaco	15,960	16,800	15,800	-3.39%	174.59K	aa.aa	13/02
Soosung Lift MFG	1,570	1,663	1,557	-3.50%	135.64K	aa.aa	13/02
EugeneTechnology	112,000	114,100	99,500	+10.67%	649.85K	aa.aa	13/02
ThinkwareSystems	9,990	10,000	9,590	+1.94%	100.14K	aa.aa	13/02
Chabiotech	20,350	21,350	20,350	-1.45%	608.44K	aa.aa	13/02
Newflex Tech	6,150	6,440	6,140	-4.65%	252.74K	aa.aa	13/02
Alticast	583	657	560	-3.00%	1.9M	aa.aa	13/02
Neo Technical System	13,540	13,540	12,690	+5.70%	335.07K	aa.aa	13/02
UniTest	20,300	20,750	19,790	+1.00%	730.92K	aa.aa	13/02
Dongkook Pharmaceutical	18,100	18,340	18,070	-0.28%	172.68K	aa.aa	13/02
BMT	13,210	13,550	12,930	-2.22%	205.67K	aa.aa	13/02
Isu Abxis	5,420	5,465	5,370	-2.17%	110.15K	aa.aa	13/02
Medy-Tox	130,200	132,700	129,500	-2.33%	27.7K	aa.aa	13/02
MDS Tech	1,401	1,425	1,396	-1.89%	1.17M	aa.aa	13/02
Peptron	244,000	250,500	240,000	-1.81%	141.89K	aa.aa	13/02
Pixelplus	7,110	7,270	7,090	-2.34%	13.11K	aa.aa	13/02
Dong A Eltek	8,850	9,040	8,280	+1.72%	508.19K	aa.aa	13/02
Ewon Comfortech	684	720	674	-5.13%	307.76K	aa.aa	13/02
Innox	15,230	16,070	15,060	+2.01%	171.59K	aa.aa	13/02
Ace Technologies	2,840	2,890	2,770	-1.56%	147.52K	aa.aa	13/02
Dongwoo	2,215	2,225	2,160	+0.23%	42.05K	aa.aa	13/02
Chemtronics	32,500	32,850	32,100	-1.07%	137.55K	aa.aa	13/02
Techwing	42,100	43,650	42,000	-4.10%	833.41K	aa.aa	13/02
Nexturn RollKorea	2,620	2,630	2,575	-0.38%	76.53K	aa.aa	13/02
JT	7,250	7,720	7,120	-7.05%	776.82K	aa.aa	13/02
UbiVelox	5,520	5,610	5,510	-1.78%	28.32K	aa.aa	13/02
Koses Co Ltd	21,050	22,150	21,000	-6.44%	162.33K	aa.aa	13/02
Sang-A Frontec	22,450	22,450	22,450	+29.84%	162.12K	aa.aa	13/02
IWin	752	942	716	+3.72%	21.64M	aa.aa	13/02
Robostar	78,000	80,100	77,500	-3.82%	98.45K	aa.aa	13/02
DukshinEPC	1,333	1,376	1,333	-3.41%	1.1M	aa.aa	13/02
Jastech Ltd	6,020	6,090	5,760	-0.99%	123.81K	aa.aa	13/02
Hyulim Robot	14,000	14,420	13,510	-0.71%	5.51M	aa.aa	13/02
EM-Tech	7,310	7,700	7,310	-4.07%	81.41K	aa.aa	13/02
S&K Polytec	2,325	2,335	2,255	-0.21%	44.47K	aa.aa	13/02
Hanwool Materials Science	3,500	3,675	3,410	-0.99%	409.3K	aa.aa	13/02
Sangsin Energy Display Precision	16,580	17,100	16,500	-0.72%	432.29K	aa.aa	13/02
Partron	7,650	7,740	7,500	+0.26%	577.91K	aa.aa	13/02
Nano Chem Tech	620	703	616	-11.81%	1.75M	aa.aa	13/02
Amicogen	1,641	1,722	1,640	-4.92%	890.73K	aa.aa	13/02
DNF	19,380	20,200	19,260	-4.30%	95.22K	aa.aa	13/02
Hyunwoo Industrial	3,695	3,760	3,625	-2.76%	103.85K	aa.aa	13/02
Hanla IMS	15,010	15,310	14,900	-0.66%	38.56K	aa.aa	13/02
NC&	742	829	731	-11.35%	342.02K	aa.aa	13/02
NeoPharm	19,850	20,350	19,690	-1.73%	35.65K	aa.aa	13/02
Exicon	27,650	29,050	27,350	-1.43%	242.16K	aa.aa	13/02
Bixolon	7,970	8,120	7,700	+0.13%	41.32K	aa.aa	13/02
Pungkang	2,770	2,795	2,740	0.00%	10.64K	aa.aa	13/02
Korea Robot Manufacturing	3,590	3,715	3,545	-0.28%	81.43K	aa.aa	13/02
Seowonintech	5,200	5,260	5,180	-1.14%	26.62K	aa.aa	13/02
Dongwoon Anatech	30,800	31,150	29,400	+2.16%	101.79K	aa.aa	13/02
Chips&Media	18,850	19,300	18,810	-3.58%	240.88K	aa.aa	13/02
Galaxia Moneytree	11,190	11,800	10,710	+2.75%	2.15M	aa.aa	13/02
Suprema HQ	7,110	7,140	7,030	-1.11%	34.43K	aa.aa	13/02
Neorigin	1,523	1,538	1,500	-0.13%	165.56K	aa.aa	13/02
Puloon Tech	11,350	11,800	11,340	-4.46%	314.24K	aa.aa	13/02
JMT	2,735	2,790	2,715	-2.32%	98.3K	aa.aa	13/02
EMKorea	2,295	2,340	2,270	-1.92%	177.51K	aa.aa	13/02
Wave Electronics	4,700	4,815	4,630	-2.69%	33.41K	aa.aa	13/02
MNtech	11,220	11,380	11,130	-3.36%	181.12K	aa.aa	13/02
Tes	66,100	69,200	65,400	-0.15%	335.89K	aa.aa	13/02
S-Energy	1,440	1,483	1,419	-3.10%	441.91K	aa.aa	13/02
Seegene	27,400	27,750	27,150	-1.44%	257.03K	aa.aa	13/02
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	13/02
S Connect	870	1,100	869	-3.97%	27.1M	aa.aa	13/02
ARoot	1,701	1,752	1,650	-3.08%	210.12K	aa.aa	13/02
LDT	2,325	2,345	2,240	-0.64%	46.43K	aa.aa	13/02
Eco Volt	792	822	785	-4.00%	1.29M	aa.aa	13/02
Winpac	428	479	414	-13.36%	6.5M	aa.aa	13/02
Neowiz Games	26,150	26,700	25,550	+1.16%	88.86K	aa.aa	13/02
Daechang Solution	2,175	2,250	2,130	-2.25%	315.17K	aa.aa	13/02
Hyosung ONB	6,290	6,340	6,220	+0.16%	45.88K	aa.aa	13/02
Micro Contact Solution	25,650	26,250	23,550	+26.98%	2.42M	aa.aa	13/02
Koh Young Tech	31,050	32,200	30,800	-3.57%	1.66M	aa.aa	13/02
STO	1,532	1,540	1,504	-0.07%	66.61K	aa.aa	13/02
I Sens	25,300	27,250	21,550	+7.89%	2.05M	aa.aa	13/02
SatrecInitiative	190,500	197,800	176,000	+6.54%	515.34K	aa.aa	13/02
Dongbang Ship Machinery	5,600	5,680	5,530	-2.10%	71.08K	aa.aa	13/02
Smec	6,750	6,880	6,560	+0.45%	1.52M	aa.aa	13/02
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	13/02
InziSoft	21,050	22,950	21,000	-8.48%	39.5K	aa.aa	13/02
Vieworks	26,350	27,850	25,950	-0.57%	230.21K	aa.aa	13/02
Dongkuk Structures & Construction	2,025	2,025	1,979	+0.25%	127.83K	aa.aa	13/02
Seoam Machinery Industry	4,775	4,865	4,730	-1.85%	80.33K	aa.aa	13/02
Sewoon Medical	2,585	2,610	2,570	-0.77%	171.04K	aa.aa	13/02
KS Industry	1,184	1,184	1,101	+2.07%	622.89K	aa.aa	13/02
Worldex Industry & Trading	26,550	26,900	25,750	+1.34%	165.69K	aa.aa	13/02
Woorim Machinery	15,740	16,090	15,500	-3.02%	250.23K	aa.aa	13/02
CQV	3,970	4,045	3,965	-0.75%	20.28K	aa.aa	13/02
Mobase	5,380	5,600	5,300	-4.95%	628.86K	aa.aa	13/02
IM	396	517	373	0.00%	0	aa.aa	13/02
Neofidelity	432	465	420	-8.09%	2.76M	aa.aa	13/02
S&S Tech	89,400	92,000	87,600	0.00%	179.38K	aa.aa	13/02
Hydro Lithium	2,255	2,260	2,165	-1.53%	917.43K	aa.aa	13/02
HNK Machine Tool	2,800	2,860	2,730	-2.27%	48.12K	aa.aa	13/02
Wemade Max	6,320	6,510	6,300	-2.77%	52.42K	aa.aa	13/02
Inhwa Precision	40,850	42,000	40,450	-1.92%	5.54K	aa.aa	13/02
Abov Semiconductor	12,000	12,300	11,900	-2.83%	345.25K	aa.aa	13/02
ENF Tech	58,300	61,200	57,100	-2.83%	161.1K	aa.aa	13/02
Kolon Life Science	60,900	62,700	60,500	-2.56%	26.32K	aa.aa	13/02
S&W	3,950	3,960	3,855	-0.38%	15.52K	aa.aa	13/02
Daesung Fine Tech	732	761	729	-3.43%	554.69K	aa.aa	13/02
Bugs	5,210	5,480	5,150	-2.43%	162.42K	aa.aa	13/02
DYPNF	15,390	15,430	15,180	-0.19%	35.41K	aa.aa	13/02
TK Chemical	1,824	1,870	1,811	-1.35%	281.36K	aa.aa	13/02
Corentec	6,680	6,770	6,600	-1.18%	46.76K	aa.aa	13/02
Wonik Materials	44,300	45,000	42,800	+2.43%	87.96K	aa.aa	13/02
KNW	5,400	5,450	5,370	-0.37%	9.96K	aa.aa	13/02
Edge Foundry	1,484	1,524	1,460	-2.69%	548.81K	aa.aa	13/02
DK-Lok	10,520	10,740	10,470	-2.05%	102.68K	aa.aa	13/02
KEM Tech	620	659	590	-1.59%	864.85K	aa.aa	13/02
High Tech Pharm	15,140	15,380	14,780	-0.72%	31.21K	aa.aa	13/02
Fine Technix	1,937	1,950	1,881	-0.46%	103.24K	aa.aa	13/02
Noble M B	411	422	379	0.00%	0	aa.aa	13/02
Toptec	4,740	4,825	4,630	+0.53%	80.23K	aa.aa	13/02
Daeyang Electric	29,800	30,500	29,400	-3.25%	44.16K	aa.aa	13/02
Selvas AI	11,910	12,130	11,880	-2.22%	179.78K	aa.aa	13/02
Opticis	8,740	8,890	8,680	-2.02%	26.24K	aa.aa	13/02
SY Panel	3,150	3,225	3,130	-1.10%	400.49K	aa.aa	13/02
DSK	6,980	7,030	6,740	+1.01%	64.5K	aa.aa	13/02
Dongil Metal	7,650	7,730	7,590	+0.39%	1.47K	aa.aa	13/02
WeMade Entertainment	27,600	28,350	27,600	-3.66%	190.93K	aa.aa	13/02
Welcron Kangwon	15,200	15,500	14,250	-2.50%	158.91K	aa.aa	13/02
Polaris Uno	545	609	530	+2.64%	4.8M	aa.aa	13/02
IONES	18,170	19,060	18,100	0.00%	772.12K	aa.aa	13/02
Woori Net	6,910	7,110	6,890	-2.81%	232.31K	aa.aa	13/02
CU Medical Systems	587	596	563	-1.34%	550.08K	aa.aa	13/02
Interojo	17,570	18,150	17,470	-2.93%	65.62K	aa.aa	13/02
CNPlus	322	330	314	-0.31%	847.23K	aa.aa	13/02
Imagis	1,929	2,050	1,925	-7.26%	923.21K	aa.aa	13/02
Dgenx	719	743	710	-4.39%	433.58K	aa.aa	13/02
Humax	766	892	731	-14.13%	874.53K	aa.aa	13/02
StarFlex	3,135	3,165	3,055	-0.32%	10.41K	aa.aa	13/02
Alphachips	17,240	17,820	16,610	-1.49%	25.14K	aa.aa	13/02
Formetal	4,995	5,180	4,785	+0.30%	672.29K	aa.aa	13/02
Green LifeScience	2,990	3,060	2,955	-0.99%	157.35K	aa.aa	13/02
GnCenergy	37,900	39,350	37,900	-3.56%	236.19K	aa.aa	13/02
Daejung Chemicals & Metals	13,240	13,500	13,220	-0.45%	22.36K	aa.aa	13/02
Advanced Nano Products	70,000	71,400	69,400	-2.51%	69.05K	aa.aa	13/02
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	13/02
Samkee Corp	1,728	1,769	1,701	-2.32%	225.01K	aa.aa	13/02
KOYJ	3,230	3,400	3,230	-5.69%	264.13K	aa.aa	13/02
SD System	1,583	1,664	1,583	-5.15%	110.17K	aa.aa	13/02
Yest	22,700	23,200	22,100	+1.11%	194.42K	aa.aa	13/02
Seojin Automotive	2,740	2,855	2,700	-2.32%	120.59K	aa.aa	13/02
WiSoL	6,370	6,470	6,320	-0.62%	86.79K	aa.aa	13/02
MS Autotech	2,270	2,325	2,265	-1.94%	125.51K	aa.aa	13/02
Genic	21,200	22,700	21,150	-5.99%	229.71K	aa.aa	13/02
Korea Fuel-Tech	8,260	8,320	7,830	+4.03%	597.59K	aa.aa	13/02
WeMade Play	8,010	8,080	7,860	-0.87%	33.64K	aa.aa	13/02
Alton Sports	2,970	3,150	2,880	0.00%	163.16K	aa.aa	13/02
Nuon	910	951	910	-3.29%	31.05K	aa.aa	13/02
Anapass	17,410	17,680	16,800	+1.58%	71.44K	aa.aa	13/02
BGFEcomaterials	3,855	3,960	3,805	-1.78%	93.53K	aa.aa	13/02
Hwashin Precision	1,476	1,507	1,468	-2.32%	408.4K	aa.aa	13/02
HyVISION SYSTEM	18,250	19,240	17,790	-6.02%	389.29K	aa.aa	13/02
JNK Heaters	3,840	3,840	3,760	-0.52%	75.62K	aa.aa	13/02
PJ Metal	3,170	3,230	3,145	+0.16%	204.91K	aa.aa	13/02
GH Advanced Materials	2,545	2,555	2,520	-0.20%	48K	aa.aa	13/02
TPC	2,200	2,260	2,155	-3.08%	158.51K	aa.aa	13/02
Optus Pharmaceutical	8,000	8,200	7,890	-0.99%	113.69K	aa.aa	13/02
Secuve	4,010	4,110	3,890	-1.47%	25.41K	aa.aa	13/02
Dilli Illustrate	931	947	922	-0.75%	43.73K	aa.aa	13/02
TSE	87,000	87,800	84,700	+1.05%	53.68K	aa.aa	13/02
Rsupport	2,320	2,385	2,315	-2.73%	126.81K	aa.aa	13/02
EV Advanced Material	1,739	1,825	1,730	-4.82%	729.82K	aa.aa	13/02
Finetek	747	781	700	-4.72%	481.02K	aa.aa	13/02
E-Future	4,165	4,295	4,150	-3.03%	10.09K	aa.aa	13/02
Harim	3,215	3,230	3,175	0.00%	660.6K	aa.aa	13/02
People & Tech	51,200	52,000	50,200	-4.12%	259.73K	aa.aa	13/02
Next Eye	280	308	272	-10.26%	1.51M	aa.aa	13/02
JC Chemical Ltd	3,340	3,350	3,280	0.00%	42.6K	aa.aa	13/02
Sinjin SM	1,894	1,909	1,867	+0.16%	30.01K	aa.aa	13/02
OE Solutions	16,930	17,330	16,140	+1.93%	180.28K	aa.aa	13/02
NRobotics	2,285	2,355	2,155	+0.44%	1.67M	aa.aa	13/02
Nibec	31,700	32,000	31,400	-1.86%	37.88K	aa.aa	13/02
KineMaster	2,230	2,290	2,200	-2.19%	68.38K	aa.aa	13/02
Daechang Steel	2,110	2,150	2,100	-0.71%	28.33K	aa.aa	13/02
Park Systems	257,000	266,000	255,000	-2.10%	29.13K	aa.aa	13/02
Viatron Technologies	8,580	8,590	8,350	-0.46%	93.76K	aa.aa	13/02
Green Cross Medical Science	3,840	3,885	3,815	-1.16%	55.04K	aa.aa	13/02
Intelligent Digital Integrated Security	19,020	20,750	18,570	+1.98%	367.43K	aa.aa	13/02
Youngwoo DSP	1,182	1,206	1,139	+0.68%	240.52K	aa.aa	13/02
Hugel	253,500	261,500	252,500	-3.80%	86.25K	aa.aa	13/02
Cheryong Industrial	7,790	7,950	7,490	+2.23%	730.18K	aa.aa	13/02
Avatec	9,830	10,260	9,830	-3.63%	35.37K	aa.aa	13/02
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	13/02
Fasoo.Com	3,940	3,960	3,815	+1.16%	30.71K	aa.aa	13/02
KG Eco Tech Services	6,690	6,760	6,570	-0.74%	190.45K	aa.aa	13/02
Nable Communications	7,730	7,900	7,690	-1.78%	4.85K	aa.aa	13/02
Wooree E&L	661	674	655	-1.93%	85.64K	aa.aa	13/02
Solueta	1,188	1,250	1,188	-4.96%	95.58K	aa.aa	13/02
YMC	4,000	4,030	3,870	-0.50%	83.87K	aa.aa	13/02
EcoGlow	518	559	518	-7.00%	303.7K	aa.aa	13/02
Cymechs	20,050	21,750	19,970	-5.42%	706.76K	aa.aa	13/02
Corestem	3,265	3,440	3,100	-4.81%	978.88K	aa.aa	13/02
Hyundai Industrial	6,290	6,360	6,230	-1.26%	75.62K	aa.aa	13/02
LTC	26,600	27,800	26,100	-3.45%	184.9K	aa.aa	13/02
Ram Tech	3,710	3,805	3,685	-2.62%	91.25K	aa.aa	13/02
Lion Chemtech	2,180	2,200	2,100	+3.56%	131.48K	aa.aa	13/02
Human Tech	3,995	4,290	3,990	-6.88%	179.98K	aa.aa	13/02
Vessel	1,121	1,146	1,120	-2.44%	157.67K	aa.aa	13/02
Pavonine	2,825	2,840	2,805	+0.18%	24.13K	aa.aa	13/02
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	-0.41%	0	aa.aa	13/02
SGA Solutions	573	612	573	-6.37%	725.32K	aa.aa	13/02
Shin Hwa Contech	3,885	3,960	3,805	-1.02%	119.92K	aa.aa	13/02
HLB Genex	2,965	2,980	2,845	+1.02%	192.86K	aa.aa	13/02
Nano	4,000	4,300	3,895	-6.32%	587.58K	aa.aa	13/02
Forcs	2,000	2,045	1,995	-1.48%	41.09K	aa.aa	13/02
Seojeon Electric Machinery	4,390	4,520	4,255	-0.68%	257.26K	aa.aa	13/02
Hyungkuk F&B	1,882	1,953	1,872	-3.64%	333.86K	aa.aa	13/02
Namuga	23,050	23,600	23,000	-3.96%	117.17K	aa.aa	13/02
Ryukil C&S Ltd	3,165	3,230	2,955	-2.01%	445.17K	aa.aa	13/02
Tego Science	14,470	14,620	13,800	+2.12%	18.26K	aa.aa	13/02
Ksign	10,030	10,210	9,930	-0.59%	20.63K	aa.aa	13/02
Winhitech	2,330	2,425	2,295	-0.21%	62.18K	aa.aa	13/02
Oneul E M	877	920	801	+5.79%	1.57M	aa.aa	13/02
Spigen Korea	24,300	24,750	23,450	+3.62%	17.16K	aa.aa	13/02
Devsisters	36,850	39,100	36,800	-5.87%	112.34K	aa.aa	13/02
ABPro Bio	151	170	150	-12.72%	10.91M	aa.aa	13/02
CoAsia Optics	1,179	1,305	1,000	+17.43%	9.06M	aa.aa	13/02
DA Tech	203	230	192	0.00%	0	aa.aa	13/02
Waps	2,795	2,835	2,425	+9.82%	711.6K	aa.aa	13/02
Kangdong C L	1,105	1,115	1,081	-0.90%	67.48K	aa.aa	13/02
KolmarBNH	13,970	14,100	13,890	-1.13%	52.78K	aa.aa	13/02
Telcon	846	902	831	-6.83%	1.47M	aa.aa	13/02
APact	7,450	7,680	7,330	+0.13%	783.29K	aa.aa	13/02
Dream Security	1,687	1,700	1,666	-1.46%	322.87K	aa.aa	13/02
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	13/02
Humasis	924	977	923	-5.71%	2.26M	aa.aa	13/02
Boditech Med	12,880	13,060	12,790	-1.60%	55.08K	aa.aa	13/02
Humedix	41,900	42,350	40,650	+0.60%	57.51K	aa.aa	13/02
ADTechnology	38,950	41,000	38,750	-2.38%	213.89K	aa.aa	13/02
BCworld Pharm	5,530	6,030	5,290	-5.79%	109.36K	aa.aa	13/02
Exem	2,070	2,115	2,060	-2.13%	428.73K	aa.aa	13/02
Nexus Co	1,926	2,005	1,875	-4.18%	569.21K	aa.aa	13/02
Jungdawn	2,615	2,630	2,595	-0.38%	67.99K	aa.aa	13/02
Jiransecurity	2,960	2,990	2,930	-0.50%	13.8K	aa.aa	13/02
Neooto	9,810	10,210	9,750	-3.92%	265.58K	aa.aa	13/02
Thumbage	231	262	229	-11.83%	3.51M	aa.aa	13/02
Photon Co	2,295	2,370	2,270	-3.16%	91.62K	aa.aa	13/02
Duk San Neolux	41,700	45,150	41,500	-7.85%	400.27K	aa.aa	13/02
Classys Inc	63,400	66,900	61,800	-3.94%	449.4K	aa.aa	13/02
Asia Pacific Satellite Communications	19,030	19,690	18,650	-2.31%	412.24K	aa.aa	13/02
Caregen	120,800	122,300	116,000	+3.51%	78.9K	aa.aa	13/02
i3system	115,600	118,000	113,300	-3.34%	30.17K	aa.aa	13/02
Pharma Reaserch Products	345,000	346,500	338,500	-1.00%	89.39K	aa.aa	13/02
DR Tech	2,155	2,285	2,100	+0.23%	2.03M	aa.aa	13/02
Golfzon	58,900	59,800	58,600	-0.84%	13.87K	aa.aa	13/02
SolDefense	2,890	2,990	2,865	-1.87%	151.74K	aa.aa	13/02
RoboRobo	9,180	9,460	9,170	-3.57%	415.59K	aa.aa	13/02
Woory Industrial	8,990	9,140	8,900	-1.32%	44.08K	aa.aa	13/02
Inno Instrument	424	530	376	-16.37%	2.26M	aa.aa	13/02
Genesem	5,890	6,190	5,840	-4.54%	162.88K	aa.aa	13/02
Russell	3,250	3,300	3,200	-2.40%	381.79K	aa.aa	13/02
Kang Stem Biotech	2,085	2,175	2,080	-3.25%	535K	aa.aa	13/02
Wonik PNE	4,115	4,305	4,115	-4.30%	241.72K	aa.aa	13/02
Milae Bioresources	3,040	3,070	3,000	-0.82%	71.83K	aa.aa	13/02
RFHIC	50,300	51,500	49,450	-0.59%	310.14K	aa.aa	13/02
Tiger Elec	34,400	34,650	33,150	-1.29%	45.28K	aa.aa	13/02
Chemtros	5,750	5,900	5,730	-3.52%	230.79K	aa.aa	13/02
Hize Aero	2,795	2,845	2,585	-0.71%	129.34K	aa.aa	13/02
KD Chem	10,390	10,540	10,200	-1.42%	8.74K	aa.aa	13/02
Cosmax NBT	3,455	3,500	3,365	+0.14%	27.52K	aa.aa	13/02
Creative & Innovative System	12,150	12,620	11,940	-2.17%	2.1M	aa.aa	13/02
Pangen Biotech	5,280	5,320	5,080	+0.38%	14.89K	aa.aa	13/02
Cenotec	1,472	1,523	1,446	-4.04%	981.47K	aa.aa	13/02
Simmtech	50,600	52,100	50,100	-2.88%	388.63K	aa.aa	13/02
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	13/02
Mcnulty Korea	2,920	2,950	2,920	-0.85%	13.62K	aa.aa	13/02
CODI M	4,765	5,500	4,710	-15.66%	130.19K	aa.aa	13/02
KM Pharmaceutical	538	590	530	-4.10%	672.96K	aa.aa	13/02
Nexon Games	12,080	12,320	12,060	-1.47%	273.52K	aa.aa	13/02
Bonne	485	550	454	-12.61%	1.56M	aa.aa	13/02
N2Tech Co Ltd	420	509	414	-10.64%	7.05M	aa.aa	13/02
Tongyang Pile	2,055	2,070	2,015	+0.49%	45.87K	aa.aa	13/02
Atec T&	9,850	10,020	9,730	-1.10%	12.94K	aa.aa	13/02
BoKwang Industry	2,935	2,965	2,920	-0.51%	18.5K	aa.aa	13/02
Fashion Platform	905	905	875	-0.77%	103.9K	aa.aa	13/02
HFR Inc	16,180	16,650	16,110	-2.88%	91.98K	aa.aa	13/02
B U Tech	229	234	223	0.00%	0	aa.aa	13/02
Rayence	5,080	5,090	5,030	-0.20%	11.26K	aa.aa	13/02
Suprema	45,350	46,900	45,250	-3.41%	53.11K	aa.aa	13/02
YC Corp	20,300	21,200	20,000	-1.22%	1.69M	aa.aa	13/02
Wonik IPS	109,200	114,800	107,500	-18.14%	1.09M	aa.aa	13/02
Woorison F&G	1,744	1,750	1,727	-1.13%	340.63K	aa.aa	13/02
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	13/02
Namu Tech	3,610	3,930	3,600	-8.14%	4.2M	aa.aa	13/02
Huons Global	52,300	53,300	52,000	-0.57%	17.53K	aa.aa	13/02
ST Pharm	146,700	148,600	144,600	-0.68%	140.18K	aa.aa	13/02
Huons	28,200	28,300	27,750	+0.18%	23.34K	aa.aa	13/02
Unitekno Co	3,715	3,820	3,715	-2.37%	156.89K	aa.aa	13/02
YeSUN Tech	424	446	421	-6.81%	431.07K	aa.aa	13/02
FSN	1,916	1,922	1,859	+2.19%	160.61K	aa.aa	13/02
Woori Tech	12,340	13,210	12,000	-9.40%	34.36M	aa.aa	13/02
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	13/02
Soosan INT	9,220	9,270	9,120	0.00%	5.1K	aa.aa	13/02
iWin Plus	1,211	1,309	1,187	-1.86%	725.26K	aa.aa	13/02
RN2 Tech	3,040	3,095	2,825	+1.16%	58.63K	aa.aa	13/02
Piolink	8,450	8,670	8,340	-0.24%	14.81K	aa.aa	13/02
Linked	436	476	427	-8.79%	548.75K	aa.aa	13/02
Me 2 On	3,980	4,055	3,900	0.00%	408.87K	aa.aa	13/02
Selvas Healthcare	4,915	5,110	4,915	-3.06%	252.69K	aa.aa	13/02
Neptune Co	4,995	5,120	4,920	-2.25%	56.81K	aa.aa	13/02
PNC Tech	4,940	5,020	4,800	-1.59%	54.33K	aa.aa	13/02
Ndfos	1,674	1,690	1,650	-0.65%	104.57K	aa.aa	13/02
Intellian Tech	124,300	134,700	123,900	-5.19%	221.24K	aa.aa	13/02
Aligned Genetics	4,190	4,290	4,010	-1.41%	35.93K	aa.aa	13/02
HL Science	8,190	8,190	8,000	+0.49%	5.2K	aa.aa	13/02
Cosmecca Korea	99,900	106,400	98,500	+0.40%	72.15K	aa.aa	13/02
Sewha P&C	774	780	766	-1.15%	284.1K	aa.aa	13/02
Clio Cosmetics	13,510	13,740	13,450	-0.22%	41.49K	aa.aa	13/02
New Power Plasma	6,040	6,180	5,980	-2.27%	310.58K	aa.aa	13/02
L&K Biomed	13,420	14,060	13,360	-4.89%	250.94K	aa.aa	13/02
Handysoft	1,885	1,921	1,821	0.00%	45.45K	aa.aa	13/02
HLB Pep	8,000	8,000	7,560	+3.49%	24.38K	aa.aa	13/02
Futurechem	23,100	23,400	22,550	-1.07%	116.14K	aa.aa	13/02
TEMC CNS	7,390	7,580	7,310	-1.86%	33.41K	aa.aa	13/02
Xavis	1,309	1,333	1,297	-2.02%	253.78K	aa.aa	13/02
Protec Mems Tech	4,285	4,440	4,140	-2.94%	66.42K	aa.aa	13/02
BNC Korea Co Ltd	4,720	4,835	4,720	-2.48%	1.06M	aa.aa	13/02
Eubiologics	13,460	13,690	13,460	-1.82%	273.89K	aa.aa	13/02
Sinsin Pharm	5,930	6,180	5,910	-1.66%	171.11K	aa.aa	13/02
FNS Tech	15,890	15,980	15,520	-0.44%	59.93K	aa.aa	13/02
Mobile Appliance	2,160	2,190	2,100	-1.37%	340.09K	aa.aa	13/02
PCL	6,040	6,040	300	0.00%	0	aa.aa	13/02
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	13/02
Asta Co	7,420	7,800	7,010	-4.63%	293.65K	aa.aa	13/02
Seojin System	36,600	39,000	35,700	-0.68%	1.78M	aa.aa	13/02
KoMiCo	106,300	107,700	105,000	-1.39%	63.96K	aa.aa	13/02
UST	2,130	2,195	2,105	-2.29%	93.11K	aa.aa	13/02
Ubiquoss	12,230	12,260	11,950	-0.49%	87.51K	aa.aa	13/02
ELP	2,660	2,795	2,600	-4.83%	120.44K	aa.aa	13/02
Sun Bio Inc	5,520.00	5,560.00	5,390.00	-1.08%	32.39K	aa.aa	13/02
U Bion	1,040	1,105	1,032	-5.37%	127.21K	aa.aa	13/02
Eco Dream	20,450	21,100	20,400	-3.76%	94.62K	aa.aa	13/02
HanJung Natural	49,400	50,800	49,200	-4.45%	123.67K	aa.aa	13/02
Vinatech	111,800	114,900	105,700	-3.12%	123.6K	aa.aa	13/02
Enzychem Lifesciences	1,140	1,201	1,135	-5.79%	548.63K	aa.aa	13/02
Green Plus	4,960	5,160	4,950	-3.31%	82.32K	aa.aa	13/02
XIIlab	4,390	4,465	4,245	+0.92%	66.28K	aa.aa	13/02
Digicap	2,195	2,225	2,150	-0.68%	9.25K	aa.aa	13/02
Linkgenesis	5,490	5,770	5,470	-3.85%	124.43K	aa.aa	13/02
BTB Korea	892	1,021	860	-6.01%	811.24K	aa.aa	13/02
Genolution	1,810	1,828	1,799	-0.98%	71.3K	aa.aa	13/02
Osteonic	6,610	6,740	6,530	-1.34%	218.16K	aa.aa	13/02
Gencurix	1,818	1,990	1,752	-6.77%	3.07M	aa.aa	13/02
Raontec	17,070	17,650	16,860	-4.21%	331.56K	aa.aa	13/02
ITCenPNS	1,999.00	2,030.00	1,990.00	-1.53%	35.4K	aa.aa	13/02
Sewon	1,171	1,241	1,165	-2.74%	644.45K	aa.aa	13/02
SugenTech	6,120	6,340	6,070	-3.16%	239.36K	aa.aa	13/02
Keeps BioPharma	8,390	8,670	8,220	-3.23%	122.03K	aa.aa	13/02
Advanced Process	21,650	21,900	21,200	-1.81%	198.12K	aa.aa	13/02
Point Engineering	1,009	1,016	942	+0.10%	80.82K	aa.aa	13/02
Philoptics	48,450	49,000	47,400	-1.72%	235.47K	aa.aa	13/02
Samyang Optics	2,400	2,540	2,355	+0.84%	8.34M	aa.aa	13/02
Elensys	7,740	8,300	7,430	+1.57%	1.1M	aa.aa	13/02
Maeil Dairies Co	40,300	40,450	39,600	+0.37%	13.26K	aa.aa	13/02
NainTech	3,550	3,680	3,510	-3.40%	2.29M	aa.aa	13/02
Dentis	4,140	4,230	4,130	-2.24%	25.48K	aa.aa	13/02
V One Tech	7,100	7,310	6,960	-2.47%	90.32K	aa.aa	13/02
Outin Futures	664	731	651	-9.04%	416K	aa.aa	13/02
INNOX Materials	37,700	38,850	37,350	0.00%	608.59K	aa.aa	13/02
Hims	3,140	3,167	3,100	-0.63%	16.02K	aa.aa	13/02
D&C Media	12,710	13,080	12,650	-3.71%	71.04K	aa.aa	13/02
Genians	17,590	17,930	17,390	-1.57%	31.96K	aa.aa	13/02
Motrex	9,770	9,980	9,730	-2.30%	217.05K	aa.aa	13/02
RS Automation	23,050	24,600	23,050	-7.24%	571.62K	aa.aa	13/02
Caelum	1,317	1,340	1,295	+0.92%	47.48K	aa.aa	13/02
Derkwoo Electronics	5,130	5,140	4,940	+2.70%	126.46K	aa.aa	13/02
PearlAbyss	49,900	54,400	49,250	-6.73%	796.4K	aa.aa	13/02
AbClon Inc	59,100	62,600	56,400	-5.59%	467.09K	aa.aa	13/02
mPlus Corp	12,720	12,970	12,700	-2.00%	105.03K	aa.aa	13/02
SUNIC SYSTEM	100,000	100,100	90,400	+3.31%	284.54K	aa.aa	13/02
Shin Heung Energy	5,960	6,120	5,950	-2.61%	183.46K	aa.aa	13/02
UTI Inc	21,550	22,300	21,400	-1.60%	36.03K	aa.aa	13/02
HuM C	3,980	4,100	3,775	+3.38%	34.66K	aa.aa	13/02
Insan	1,196	1,198	1,160	+0.67%	82.89K	aa.aa	13/02
YAS Co	11,280	11,680	10,910	-0.70%	68.84K	aa.aa	13/02
Sangshin Electronics	3,140	3,220	3,135	-1.57%	68.05K	aa.aa	13/02
Younghwa Tech	8,510	8,660	8,340	-0.35%	90.17K	aa.aa	13/02
TSI Co Ltd	5,640	5,790	5,590	-2.93%	58.47K	aa.aa	13/02
MediaZen	6,760	6,870	6,450	+1.96%	4.69K	aa.aa	13/02
Cherrybro	810	850	782	+2.40%	536.92K	aa.aa	13/02
Mecaro	23,500	24,650	23,350	-5.62%	38.3K	aa.aa	13/02
CTKsmetics	4,510	4,555	4,440	-0.99%	18.41K	aa.aa	13/02
Lake Materials	23,950	24,650	23,050	+0.84%	954.28K	aa.aa	13/02
Device ENG	19,250	21,950	19,140	-9.62%	229.17K	aa.aa	13/02
SysWork	889	889	870	0.00%	0	aa.aa	13/02
SG Co	3,340	3,415	3,180	+2.14%	6.97M	aa.aa	13/02
C&G Hi Tech	19,210	20,150	18,200	+4.18%	511.65K	aa.aa	13/02
Jeil Steel MFG	800	825	749	-3.85%	1.85M	aa.aa	13/02
Hana Materials	59,100	60,800	58,600	-2.48%	134.7K	aa.aa	13/02
Union Community	3,285	3,370	3,240	-2.67%	89.19K	aa.aa	13/02
YMT	13,090	13,400	13,000	-1.65%	86.84K	aa.aa	13/02
SoftCamp	1,317	1,348	1,315	-1.64%	96.82K	aa.aa	13/02
Barrel	3,970	4,000	3,835	+0.25%	26.01K	aa.aa	13/02
Korea Arlico Pharm	3,905	3,990	3,900	-1.76%	62.99K	aa.aa	13/02
DongKoo Bio Pharma	5,430	5,600	5,430	-3.21%	121.4K	aa.aa	13/02
WISE iTech	5,820	6,030	5,750	-3.64%	21.71K	aa.aa	13/02
Neosem	16,030	17,000	15,910	-1.05%	1.39M	aa.aa	13/02
GENORAY	4,480	4,510	4,300	+0.67%	23.91K	aa.aa	13/02
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	13/02
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	13/02
Powernet Technologies Corporation	2,950	3,015	2,945	-2.16%	238.9K	aa.aa	13/02
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	13/02
Aloys Inc.	1,327	1,333	1,284	+0.84%	136.7K	aa.aa	13/02
Gritee	2,070	2,090	2,050	-0.96%	58.66K	aa.aa	13/02
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	13/02
Hunesion	3,710	3,840	3,665	-3.01%	143.89K	aa.aa	13/02
SSR	2,750	2,820	2,720	-1.79%	50.87K	aa.aa	13/02
Digital Imaging Technology	21,200	21,850	21,050	-0.70%	95.78K	aa.aa	13/02
Bio Solution	8,520	8,930	8,260	+3.15%	331.27K	aa.aa	13/02
VM Inc	34,050	35,000	33,800	-2.16%	341.4K	aa.aa	13/02
Actro	28,400	30,050	28,000	-4.38%	178K	aa.aa	13/02
Zinitix	660	717	648	-8.84%	502.34K	aa.aa	13/02
Creas F&C	4,080	4,200	4,070	-0.49%	16.89K	aa.aa	13/02
People Tech MS	3,830	3,940	3,780	-0.52%	92.03K	aa.aa	13/02
S-Fuelcell	10,160	10,230	9,950	-0.78%	37.69K	aa.aa	13/02
ROBOTIS	271,500	281,000	270,000	-4.57%	200.64K	aa.aa	13/02
Optipharm	5,430	5,590	5,360	-0.18%	35.2K	aa.aa	13/02
GIS	2,375	2,485	2,370	-4.62%	464.15K	aa.aa	13/02
ezCaretech	9,080	9,310	9,020	-0.66%	36.55K	aa.aa	13/02
Amogreentech	7,260	7,480	7,200	-2.94%	48.28K	aa.aa	13/02
EcoPro BM	196,100	205,000	195,000	-5.27%	817.27K	aa.aa	13/02
TS Trillion	341	360	335	-2.57%	3.12M	aa.aa	13/02
Huyndai Movex	27,450	28,850	27,000	-6.31%	3.25M	aa.aa	13/02
Dawon Nexview	13,010	13,830	12,560	-3.13%	135.5K	aa.aa	13/02
Pro2000	1,695	1,717	1,693	-2.02%	103.72K	aa.aa	13/02
Micro Digital	8,260	8,520	8,200	-4.07%	186.6K	aa.aa	13/02
i-Scream Edu	1,570	1,610	1,551	-2.24%	144.38K	aa.aa	13/02
Duksan Techopia	18,890	19,250	18,800	-2.73%	89.74K	aa.aa	13/02
KBG Corp	4,375	4,430	4,360	-1.69%	23.07K	aa.aa	13/02
XPerix	3,900	4,110	3,700	+1.69%	6.28M	aa.aa	13/02
Se Gyung Hi Tech	5,020	5,070	4,985	-1.57%	102.49K	aa.aa	13/02
Mercury	3,525	3,570	3,480	-2.08%	62.99K	aa.aa	13/02
Jeonjin Bio	2,360	2,360	2,290	+0.21%	26.85K	aa.aa	13/02
T Robotics	23,600	23,850	23,250	-2.88%	224.75K	aa.aa	13/02
Ecocab	2,300	2,445	2,205	-3.36%	239.91K	aa.aa	13/02
M I Tech	7,230	7,470	7,230	-2.95%	90.39K	aa.aa	13/02
Novarex	15,000	15,260	14,870	-1.70%	48.99K	aa.aa	13/02
Bifido	2,895	2,905	2,830	-0.52%	26.92K	aa.aa	13/02
T&R Biofab	3,140	3,355	3,120	-6.41%	534.16K	aa.aa	13/02
SCL Science	2,175	2,270	2,010	-1.58%	123.23K	aa.aa	13/02
Pumtech Korea	57,600	59,400	57,600	-2.54%	56.16K	aa.aa	13/02
Dk D	3,040	3,080	3,015	-1.30%	80.11K	aa.aa	13/02
Eutilex	959	959	690	0.00%	0	aa.aa	13/02
Drgem	5,460	5,480	5,390	-0.36%	11.75K	aa.aa	13/02
NewTree	4,850	4,980	4,820	-1.92%	10.79K	aa.aa	13/02
Chunbo	51,100	52,800	50,900	-4.49%	107.83K	aa.aa	13/02
CowinTech	17,210	17,900	17,090	-3.85%	114.73K	aa.aa	13/02
Novatec	26,000	27,200	25,200	-4.41%	122.01K	aa.aa	13/02
DH Autolead	2,835	2,875	2,780	+0.53%	41.27K	aa.aa	13/02
DK Tech	10,630	11,390	10,630	-7.40%	566.8K	aa.aa	13/02
L&C Bio	95,900	99,800	90,100	+3.34%	570K	aa.aa	13/02
Neofect	765	802	751	-7.61%	1.8M	aa.aa	13/02
Daebo Magnetic	12,900	13,480	12,880	-4.09%	23.09K	aa.aa	13/02
ABL Bio	184,400	187,500	182,100	-2.54%	510.04K	aa.aa	13/02
Innometry	7,570	7,770	7,550	-2.20%	40.87K	aa.aa	13/02
Il Science Co	4,970	5,660	4,855	-7.28%	3.5M	aa.aa	13/02
Wonbiogen	7,700	8,150	7,520	-3.75%	225.61K	aa.aa	13/02
Kukjeon Pharmaceutical	3,060	3,150	3,040	-3.01%	157.56K	aa.aa	13/02
B2En	1,219	1,287	1,147	+0.16%	402.7K	aa.aa	13/02
DYC	1,171	1,209	1,170	-2.74%	94.06K	aa.aa	13/02
AFW	1,287	1,349	1,286	-1.38%	18.38K	aa.aa	13/02
Carry	1,222	1,391	1,206	-10.93%	311.11K	aa.aa	13/02
Daemo Engineering	9,240	9,340	9,020	+0.22%	203.53K	aa.aa	13/02
PSK	57,900	59,800	57,700	-2.36%	244.46K	aa.aa	13/02
Taesung	71,500	72,500	70,100	-2.85%	328.87K	aa.aa	13/02
Ray	5,400	5,830	5,260	-7.38%	228.22K	aa.aa	13/02
NanoSilikhan Advanced Materials	1,581	1,585	1,555	+0.57%	39.78K	aa.aa	13/02
SP Systems	11,960	12,270	11,900	-2.76%	152.79K	aa.aa	13/02
Maniker	2,825	2,875	2,800	-0.70%	73.05K	aa.aa	13/02
Neo Cremar	5,110	5,320	5,080	-4.31%	105.19K	aa.aa	13/02
Handok Clean Tech	5,300	5,390	5,180	+1.73%	15.14K	aa.aa	13/02
Ranix Inc	2,120	2,215	2,105	-4.50%	147.25K	aa.aa	13/02
HanWool Semiconductor	1,996	2,070	1,955	-3.57%	252.01K	aa.aa	13/02
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	13/02
Focus HNS	2,930	3,125	2,910	-3.78%	414K	aa.aa	13/02
Nousbo	1,257	1,313	1,233	-1.18%	421.32K	aa.aa	13/02
Green Cross Wellbeing	9,320	9,590	9,290	-2.82%	106.66K	aa.aa	13/02
LaonPeople	2,120	2,180	2,030	-0.70%	187.86K	aa.aa	13/02
Aton	7,850	8,400	7,360	+3.84%	3.94M	aa.aa	13/02
Pharmsville	3,525	3,625	3,490	-1.67%	12.45K	aa.aa	13/02
Envioneer	9,930	10,120	9,790	-1.88%	15.89K	aa.aa	13/02
Knj	31,650	33,550	31,600	-5.10%	242.15K	aa.aa	13/02
Valofe	580	595	564	+1.93%	503.84K	aa.aa	13/02
Thira Utech	8,450	8,760	8,420	-3.87%	179.56K	aa.aa	13/02
MocoMSys	1,269	1,291	1,243	-0.86%	51.1K	aa.aa	13/02
Il Seung	5,630	5,710	5,560	-1.05%	116.14K	aa.aa	13/02
Itm Semiconductor	10,050	10,050	9,820	0.00%	30.12K	aa.aa	13/02
Raphas	11,620	11,880	11,570	-1.69%	23.88K	aa.aa	13/02
Jetema	9,810	10,130	9,750	-1.90%	413.92K	aa.aa	13/02
Wooyang	3,130	3,165	3,100	-1.26%	93.33K	aa.aa	13/02
Sj Group	9,770	9,820	8,320	+14.40%	707.57K	aa.aa	13/02
Cs Bearing	6,460	6,560	6,320	-0.77%	243.43K	aa.aa	13/02
Wavus	1,016	1,039	1,000	-1.93%	629.6K	aa.aa	13/02
Remed	3,105	3,175	3,105	-1.90%	113.8K	aa.aa	13/02
Jlk Inspection	7,550	7,850	7,450	-1.95%	336.83K	aa.aa	13/02
Syntekabio	3,670	3,950	3,640	-2.13%	348.11K	aa.aa	13/02
Parataxis Korea	775	823	764	-6.40%	873.58K	aa.aa	13/02
Won Tech Co	7,990	8,010	7,900	-0.62%	454.99K	aa.aa	13/02
DavoLink	1,571	1,582	1,477	+1.88%	532.77K	aa.aa	13/02
RF Materials	39,400	42,900	39,000	-8.58%	270.01K	aa.aa	13/02
Serim B G	1,324	1,348	1,310	-1.93%	141.63K	aa.aa	13/02
Korea Advanced Materials	2,330	2,450	2,315	-5.28%	433.57K	aa.aa	13/02
Sunam	5,040	5,900	4,665	+0.80%	15.33M	aa.aa	13/02
Jntc	21,550	21,950	21,200	-3.36%	229.61K	aa.aa	13/02
Kencoa Aerospace	26,550	27,450	25,400	+0.95%	652.65K	aa.aa	13/02
Lemon	6,190	6,680	6,150	-5.93%	144.58K	aa.aa	13/02
Seoul Viosys	3,030	3,070	2,955	-0.98%	95.08K	aa.aa	13/02
Cap Co	2,380	2,470	2,370	-3.84%	182.75K	aa.aa	13/02
Innogene	1,608	1,680	1,608	-2.60%	116.02K	aa.aa	13/02
Hurum	675	689	663	-1.60%	116.73K	aa.aa	13/02
Scm Life	844	895	833	-5.70%	197.78K	aa.aa	13/02
Nexa Dynamics	1,208	1,214	1,160	+0.42%	60.7K	aa.aa	13/02
HB Solution	2,300	2,315	2,215	-0.43%	518.71K	aa.aa	13/02
Withus Pharma	8,580	9,100	8,580	-3.60%	439.3K	aa.aa	13/02
Shindo Eng	1,691	1,760	1,674	-3.04%	37.35K	aa.aa	13/02
Apro	5,450	5,630	5,440	-3.37%	48.02K	aa.aa	13/02
Saltlux	26,950	27,350	26,850	-2.53%	69.78K	aa.aa	13/02
The Nature	8,350	8,420	8,250	-0.48%	18K	aa.aa	13/02
Pentastone Electronics	5,880	6,040	5,880	-3.13%	780.42K	aa.aa	13/02
M2i	6,220	6,380	6,210	-1.43%	40.36K	aa.aa	13/02
Younglimwon Softlab	6,210	6,400	6,190	-2.97%	11.48K	aa.aa	13/02
Korea Pharm	12,720	12,850	12,670	0.00%	20.11K	aa.aa	13/02
Idp	5,210	5,250	5,090	+1.17%	6.42K	aa.aa	13/02
Celemics	4,945	5,390	4,395	+12.51%	839.36K	aa.aa	13/02
Soulbrain	398,000	403,000	390,000	+0.13%	41.47K	aa.aa	13/02
Kakao Games	15,150	15,470	15,130	-3.07%	189.3K	aa.aa	13/02
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	13/02
Kostecsys	15,200	15,980	15,130	-4.76%	71.06K	aa.aa	13/02
Pims	1,032	1,058	1,030	-3.28%	197.14K	aa.aa	13/02
Best Bristle	7,430	7,430	7,180	+1.09%	21.76K	aa.aa	13/02
K Ensol	12,920	13,300	12,850	-2.64%	140.96K	aa.aa	13/02
Nextin	75,100	87,000	74,600	-7.51%	223.18K	aa.aa	13/02
Peoplebio	927	1,053	920	-9.03%	666.63K	aa.aa	13/02
RollingStone	3,240	3,400	3,240	-3.86%	61.54K	aa.aa	13/02
Vaiv	2,835	2,975	2,830	-4.38%	69.42K	aa.aa	13/02
Withtech	9,410	9,730	9,160	-0.84%	49.46K	aa.aa	13/02
Senko	2,475	2,530	2,420	-0.80%	525.98K	aa.aa	13/02
Solux	3,670	3,835	3,295	+4.56%	1.56M	aa.aa	13/02
T And L	54,200	55,500	53,600	-2.52%	50.62K	aa.aa	13/02
Cheil Electric	10,740	11,100	10,300	+1.42%	901.45K	aa.aa	13/02
Hana Tech	30,100	30,900	30,050	-3.83%	38.42K	aa.aa	13/02
Easy Bio	7,560	7,730	7,440	-2.07%	150.05K	aa.aa	13/02
Point Mobile	4,010	4,075	3,940	-1.11%	24.23K	aa.aa	13/02
Abko	934	957	930	-1.68%	340.07K	aa.aa	13/02
Nfc	6,750	7,010	6,630	-3.57%	446.15K	aa.aa	13/02
Quanta Matrix	4,075	4,200	4,050	-2.86%	96.32K	aa.aa	13/02
Tlb	55,500	59,200	55,200	-4.48%	235.81K	aa.aa	13/02
Enbio	2,170	2,175	2,070	+3.09%	62.9K	aa.aa	13/02
Blitzway	1,556	1,557	1,481	+2.37%	65.62K	aa.aa	13/02
Genome	7,850	8,280	7,770	-4.85%	422.97K	aa.aa	13/02
Sukgyung	56,700	57,400	55,500	-1.90%	13.61K	aa.aa	13/02
Precision Biosensor	2,645	2,750	2,600	-0.19%	17.09K	aa.aa	13/02
Alchera	1,769	1,865	1,761	-5.20%	347.13K	aa.aa	13/02
HiDeep	3,145	3,200	3,045	+0.96%	215.56K	aa.aa	13/02
FiberPro	14,900	15,390	14,540	+0.13%	352.84K	aa.aa	13/02
Sunjin Beauty Science Co	9,910	10,120	9,820	-1.29%	40.41K	aa.aa	13/02
Finger	11,940	12,500	11,830	-1.73%	181.41K	aa.aa	13/02
CNTus Sungjin Co	2,200	2,280	2,200	-3.72%	32.4K	aa.aa	13/02
Mobirix	2,820	2,905	2,755	-1.91%	8.29K	aa.aa	13/02
Rainbow Robotics	670,000	682,000	660,000	-0.74%	115.01K	aa.aa	13/02
Artist United	3,755	3,935	3,745	-3.84%	30.54K	aa.aa	13/02
IQuest Co	1,744	1,781	1,724	-0.68%	27.89K	aa.aa	13/02
P H Tech Co	5,050	5,200	5,030	-2.51%	31.3K	aa.aa	13/02
Aurostechnology	24,600	25,850	24,600	-3.53%	125.88K	aa.aa	13/02
Youil Energy Technology Co	1,355	1,426	1,340	-5.31%	2.92M	aa.aa	13/02
Xplus	690	707	669	-0.58%	720.68K	aa.aa	13/02
Vuno	19,890	19,900	19,490	+1.74%	70.06K	aa.aa	13/02
Nanocms Co	4,975	5,170	4,975	-4.14%	24.39K	aa.aa	13/02
Prestige Biologics Co	2,855	2,920	2,820	-2.89%	151.18K	aa.aa	13/02
CyberOne Co	3,680	3,830	3,670	-2.52%	70.44K	aa.aa	13/02
Biodyne Co	14,070	14,350	13,930	-1.26%	137.66K	aa.aa	13/02
Sphere	44,600	48,700	35,400	+15.84%	6.22M	aa.aa	13/02
Genohco	31,700	32,500	28,800	+7.09%	1.33M	aa.aa	13/02
Nsys Co	6,370	6,450	6,290	-1.24%	15.28K	aa.aa	13/02
Haisung TPC Co	12,900	13,240	12,840	-3.44%	282.2K	aa.aa	13/02
Coocon	33,050	33,500	32,300	-0.45%	29.32K	aa.aa	13/02
H Pio Co	2,405	2,420	2,400	-0.82%	28.82K	aa.aa	13/02
C C International	34,000	35,000	34,000	-3.00%	25.9K	aa.aa	13/02
SemCNS Co	11,410	12,060	11,410	-1.38%	848.95K	aa.aa	13/02
Samyoung S C Co	3,360	3,445	3,325	-2.75%	12.41K	aa.aa	13/02
Jeju Beer Co	1,010	1,132	891	-10.78%	720.13K	aa.aa	13/02
GeneSystem Co	4,920	4,950	4,745	0.00%	47.09K	aa.aa	13/02
InnoDep	4,980	5,490	4,935	-2.16%	188.41K	aa.aa	13/02
Amosense Co	13,740	14,560	13,120	-4.32%	123.26K	aa.aa	13/02
Ecopro HN Co	34,600	35,600	34,100	-2.95%	240.16K	aa.aa	13/02
BitMax	1,232	1,320	1,222	-7.16%	601.26K	aa.aa	13/02
EveryBot	23,100	23,600	23,100	-3.55%	111.41K	aa.aa	13/02
HK Inno.N	53,900	54,800	53,500	-2.71%	137.89K	aa.aa	13/02
Wanted Lab	3,770	3,775	3,620	+1.62%	63.11K	aa.aa	13/02
Plateer Co	3,935	3,995	3,875	-1.50%	22.4K	aa.aa	13/02
Emro	39,500	39,650	38,650	+0.38%	36.24K	aa.aa	13/02
DeepNoid	3,505	3,550	3,430	-0.99%	334K	aa.aa	13/02
BrainzCompany Co	4,700	4,765	4,645	-0.95%	10.83K	aa.aa	13/02
ViGenCell	7,950	8,010	7,600	+0.38%	222.41K	aa.aa	13/02
LiComm	3,005	3,150	2,925	-5.80%	895.57K	aa.aa	13/02
YM Tech	8,070	8,320	8,070	-2.77%	14.21K	aa.aa	13/02
BioPlus	5,430	5,570	5,120	-0.18%	809.91K	aa.aa	13/02
From Bio	1,430	1,516	1,400	-6.54%	858.7K	aa.aa	13/02
S D	67,000	68,900	66,600	-2.76%	14K	aa.aa	13/02
Asflow	5,210	5,250	4,920	+4.41%	126.35K	aa.aa	13/02
OneJoon	9,840	10,080	9,830	-2.38%	91.91K	aa.aa	13/02
TomatoSystem	4,950	5,180	4,950	-2.94%	372.5K	aa.aa	13/02
Kornic Automation	2,290	2,375	2,275	-3.78%	336.15K	aa.aa	13/02
Cu Tech	2,900	2,910	2,850	+0.87%	11.62K	aa.aa	13/02
GI Tech	2,285	2,430	2,260	-2.77%	264.9K	aa.aa	13/02
IFamilySC	14,770	14,950	14,600	-0.67%	83.84K	aa.aa	13/02
GNBS Engineering	3,880	4,035	3,665	+4.16%	553.66K	aa.aa	13/02
EnChem	75,500	77,150	75,000	-5.15%	186.65K	aa.aa	13/02
Picogram	2,805	3,125	2,530	+9.36%	5.08M	aa.aa	13/02
Protia	5,380	5,480	5,280	-0.55%	31.82K	aa.aa	13/02
Dear U	41,800	43,750	41,500	-2.56%	143.36K	aa.aa	13/02
SKAI Worldwide	2,030	2,550	1,965	+3.41%	31.77M	aa.aa	13/02
GO Element	7,230	7,410	7,210	-2.56%	36.34K	aa.aa	13/02
ITEyes	5,030	5,220	4,960	+0.20%	40.83K	aa.aa	13/02
Twim	6,920	6,930	6,770	-0.14%	5.46K	aa.aa	13/02
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	13/02
Maum AI	16,830	17,400	16,820	-3.50%	102.19K	aa.aa	13/02
ADBiotech	1,650	1,725	1,648	-2.94%	57.88K	aa.aa	13/02
EGtronics	3,480	3,530	3,390	-0.43%	31.56K	aa.aa	13/02
Skonec Entertainment	1,036	1,089	1,020	-4.87%	198.56K	aa.aa	13/02
Assems	8,840	9,100	8,800	-2.54%	36.88K	aa.aa	13/02
Narae NanoTech	4,685	4,835	4,650	-2.90%	26.66K	aa.aa	13/02
BioFD C	15,490.00	15,870.00	15,450.00	-2.46%	34.21K	aa.aa	13/02
Furonteer	13,700.00	14,260.00	13,670.00	-3.52%	81.47K	aa.aa	13/02
VC	2,875.00	3,150.00	2,870.00	0.00%	75.01K	aa.aa	13/02
Poongwon Precision	14,050.00	14,700.00	13,650.00	+1.08%	167.34K	aa.aa	13/02
Noul	1,823.00	1,865.00	1,820.00	-2.72%	424.77K	aa.aa	13/02
BCNC	15,350.00	15,590.00	15,010.00	-0.78%	40.7K	aa.aa	13/02
MoaData	750.00	806.00	735.00	-7.29%	797.58K	aa.aa	13/02
Yuilrobotics	119,500.00	121,000.00	117,600.00	-2.21%	63.55K	aa.aa	13/02
09Women	6,000.00	7,100.00	5,890.00	-2.12%	5.51M	aa.aa	13/02
SeA Mechanics	4,670.00	4,920.00	4,355.00	+4.47%	1.73M	aa.aa	13/02
G2Power	9,530.00	9,800.00	9,150.00	+1.17%	1.04M	aa.aa	13/02
Gaonchips	65,700.00	68,300.00	65,600.00	-2.81%	95.65K	aa.aa	13/02
CP System	4,900.00	5,200.00	4,800.00	-0.31%	2.12M	aa.aa	13/02
Bumhan Fuel Cell	30,650.00	31,950.00	30,050.00	-2.70%	64.59K	aa.aa	13/02
B Fly Soft	1,490.00	1,603.00	1,490.00	-3.87%	460.39K	aa.aa	13/02
Nextchip	3,575.00	3,740.00	3,535.00	-2.46%	393.76K	aa.aa	13/02
Laserssel	5,210.00	6,000.00	4,715.00	+10.50%	10.02M	aa.aa	13/02
Konan Technology	22,600.00	22,850.00	22,250.00	-1.53%	28.79K	aa.aa	13/02
Voronoi	212,500.00	214,500.00	208,500.00	-1.62%	42.63K	aa.aa	13/02
YCChem	24,150.00	24,250.00	22,700.00	+1.47%	170.65K	aa.aa	13/02
HPSP	42,600.00	43,500.00	42,150.00	+0.24%	1.39M	aa.aa	13/02
Lunit	41,000.00	41,550.00	40,400.00	-0.97%	135.65K	aa.aa	13/02
SungEel HiTech	63,600.00	65,400.00	62,500.00	-3.05%	50.84K	aa.aa	13/02
ICH	1,175.00	1,227.00	1,166.00	-4.86%	112.63K	aa.aa	13/02
Sebitchem	31,500.00	32,650.00	31,200.00	-4.11%	30.87K	aa.aa	13/02
HYTC	3,115.00	3,185.00	3,110.00	-2.35%	7.28K	aa.aa	13/02
Daesung Hi Tech	5,420.00	5,530.00	5,120.00	+4.23%	258.84K	aa.aa	13/02
Openedges Technologies	16,840.00	17,350.00	16,830.00	-6.18%	441.58K	aa.aa	13/02
RP Bio lnc	6,750.00	6,780.00	6,660.00	-0.30%	8.71K	aa.aa	13/02
WScope Chungju Plant	8,930.00	9,970.00	8,920.00	-10.25%	874.59K	aa.aa	13/02
InnoRules	5,330.00	5,380.00	5,310.00	+0.19%	15.81K	aa.aa	13/02
Model Solution	21,150.00	21,650.00	20,950.00	-2.76%	56.53K	aa.aa	13/02
OSP	1,839.00	1,912.00	1,839.00	-4.47%	30.98K	aa.aa	13/02
SBB Tech	57,500.00	58,500.00	56,600.00	-1.71%	119.18K	aa.aa	13/02
Fine M Tec	10,760.00	11,400.00	10,740.00	-7.80%	830.19K	aa.aa	13/02
TopMaterial	20,450.00	21,450.00	20,400.00	-4.66%	39.59K	aa.aa	13/02
Shaperon	1,899.00	1,972.00	1,850.00	-1.04%	910.7K	aa.aa	13/02
Pintel	2,310.00	2,345.00	2,210.00	-0.86%	90.97K	aa.aa	13/02
Plasmapp	5,240.00	5,620.00	5,190.00	-4.20%	14.01K	aa.aa	13/02
Sandoll	4,330.00	4,430.00	4,315.00	-2.26%	154.78K	aa.aa	13/02
Justem	6,570.00	6,650.00	6,370.00	+0.61%	439.57K	aa.aa	13/02
JI Tech	3,420.00	3,470.00	3,385.00	-1.44%	72.99K	aa.aa	13/02
Yunsung F C	33,700.00	34,450.00	33,550.00	-3.71%	13.83K	aa.aa	13/02
TFE	43,850.00	45,400.00	43,350.00	-3.41%	110.06K	aa.aa	13/02
T3 Entertainment	1,910.00	1,954.00	1,882.00	+1.60%	199.91K	aa.aa	13/02
Enjet	6,870.00	7,090.00	6,740.00	-3.51%	153.7K	aa.aa	13/02
Pemtron	20,450.00	20,450.00	19,470.00	+2.56%	170.02K	aa.aa	13/02
Hanjoo Light Metal	675.00	698.00	657.00	-3.57%	285.37K	aa.aa	13/02
TEMC	9,510.00	9,710.00	9,280.00	-1.04%	292.73K	aa.aa	13/02
Obzen	10,000.00	10,150.00	9,840.00	-1.77%	7.33K	aa.aa	13/02
Samkee EV	1,728.00	1,776.00	1,714.00	-2.21%	191.27K	aa.aa	13/02
Shin Steel	1,729.00	1,755.00	1,700.00	+0.29%	40.06K	aa.aa	13/02
Neuromeka	83,000.00	85,600.00	78,800.00	+2.09%	607.25K	aa.aa	13/02
Opticore	3,175.00	3,400.00	3,115.00	+0.63%	1.32M	aa.aa	13/02
Bistos	1,118.00	1,132.00	1,117.00	-1.41%	104.24K	aa.aa	13/02
Ggumbi	4,895.00	4,970.00	4,840.00	-1.31%	115.55K	aa.aa	13/02
Sands Lab	6,860.00	7,060.00	6,820.00	-2.83%	56.62K	aa.aa	13/02
Fine Circuit	5,450.00	5,520.00	5,430.00	-1.27%	2.56K	aa.aa	13/02
Zaram Tech	42,300.00	44,000.00	42,000.00	-3.20%	69.73K	aa.aa	13/02
AXGate	7,330.00	7,440.00	7,260.00	-1.87%	109K	aa.aa	13/02
RaonTech	6,080.00	6,250.00	5,850.00	+0.66%	175.16K	aa.aa	13/02
NanoTim	13,150.00	14,260.00	12,280.00	+2.57%	2.68M	aa.aa	13/02
Cell Bio Human Tech	7,610.00	7,780.00	7,540.00	-0.78%	52.1K	aa.aa	13/02
Micro2Nano	13,580.00	14,390.00	13,320.00	-3.00%	55.08K	aa.aa	13/02
S Biomedics	35,200.00	35,200.00	34,100.00	-2.22%	64.82K	aa.aa	13/02
SureSoftTech	8,150.00	8,310.00	8,100.00	-1.93%	553.69K	aa.aa	13/02
Truen	8,110.00	8,390.00	7,930.00	+0.12%	63.85K	aa.aa	13/02
Monitorapp	3,760.00	3,800.00	3,720.00	-1.57%	45.2K	aa.aa	13/02
Secern AI	3,220.00	3,365.00	3,220.00	-4.73%	172.35K	aa.aa	13/02
Pamtek	1,633.00	1,662.00	1,620.00	-1.69%	91.2K	aa.aa	13/02
GigaVis	57,400.00	58,300.00	54,000.00	-1.71%	224.25K	aa.aa	13/02
Jinyoung	1,489.00	1,531.00	1,435.00	-1.97%	83.72K	aa.aa	13/02
Manyo Factory	14,330.00	14,530.00	14,300.00	-1.58%	31.4K	aa.aa	13/02
Openknowl	3,745.00	3,825.00	3,685.00	-0.27%	49.54K	aa.aa	13/02
Almac	69,800.00	72,700.00	65,800.00	-1.83%	214.54K	aa.aa	13/02
InnoSimulation	3,870.00	3,930.00	3,805.00	-1.53%	23.64K	aa.aa	13/02
PhilEnergy	15,200.00	15,610.00	15,160.00	-4.04%	71.02K	aa.aa	13/02
SensorView	2,860.00	2,975.00	2,755.00	-3.38%	2.77M	aa.aa	13/02
BeautySkin	2,790.00	2,890.00	2,590.00	-2.28%	104.3K	aa.aa	13/02
VirNect	3,740.00	3,830.00	3,670.00	-1.84%	57.37K	aa.aa	13/02
ALT	13,020.00	14,450.00	13,020.00	-10.45%	278.96K	aa.aa	13/02
Sigetronics	4,710.00	4,935.00	4,640.00	-4.85%	64.97K	aa.aa	13/02
MICube Solution	4,115.00	4,285.00	4,020.00	-4.52%	44.56K	aa.aa	13/02
Fadu	52,200.00	55,600.00	51,400.00	-5.09%	1.28M	aa.aa	13/02
Curiox BioSystems	112,500.00	114,900.00	110,800.00	-2.68%	51.95K	aa.aa	13/02
Cots Technology	18,560.00	18,880.00	18,390.00	-1.80%	47.12K	aa.aa	13/02
Smart Radar System	7,440.00	7,730.00	7,430.00	-4.00%	138.14K	aa.aa	13/02
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	13/02
CrowdWorks	3,230.00	3,400.00	3,205.00	-5.28%	154K	aa.aa	13/02
YulChon	1,736.00	1,777.00	1,718.00	-1.20%	252.97K	aa.aa	13/02
CoreLine Soft	3,670.00	3,790.00	3,635.00	-3.42%	189.27K	aa.aa	13/02
WooDeumGee Farm	1,493.00	1,505.00	1,471.00	-0.53%	100.36K	aa.aa	13/02
Inswave Systems	3,405.00	3,520.00	3,390.00	-2.85%	50.63K	aa.aa	13/02
Hanssak	4,290.00	4,420.00	4,290.00	-3.38%	54.62K	aa.aa	13/02
IMT	12,300.00	12,630.00	12,180.00	-3.91%	283.46K	aa.aa	13/02
Purit	9,500.00	9,650.00	9,280.00	-0.94%	87.95K	aa.aa	13/02
Shinsung ST	38,950.00	40,000.00	38,800.00	-2.99%	98.88K	aa.aa	13/02
Wot	7,200.00	7,390.00	7,200.00	-2.57%	73.18K	aa.aa	13/02
Qualitas Semiconductor	12,950.00	13,010.00	12,750.00	-1.30%	122.91K	aa.aa	13/02
Yujin Technology	3,550.00	3,770.00	3,540.00	-5.84%	96.51K	aa.aa	13/02
Sawnics	1,960.00	2,125.00	1,947.00	-7.55%	161.19K	aa.aa	13/02
Sanigen	1,772.00	1,895.00	1,720.00	-7.32%	76.71K	aa.aa	13/02
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	13/02
Megatouch	4,090.00	4,220.00	4,050.00	-2.85%	131.63K	aa.aa	13/02
BI Matrix	9,990.00	10,290.00	9,930.00	-3.38%	81.3K	aa.aa	13/02
SYSteel Tech	4,070.00	4,145.00	4,015.00	-0.73%	1.12M	aa.aa	13/02
AsicLand	30,600.00	30,850.00	30,050.00	-1.45%	58.57K	aa.aa	13/02
StormTec	3,600.00	3,640.00	3,585.00	-1.10%	37.71K	aa.aa	13/02
Hansun Engineering	9,990.00	10,190.00	9,920.00	-3.10%	154.19K	aa.aa	13/02
Green Resource	9,740.00	10,190.00	9,700.00	-0.92%	1.15M	aa.aa	13/02
AS Tech	15,850.00	16,270.00	15,800.00	-1.67%	12.94K	aa.aa	13/02
JNB	6,670.00	7,000.00	6,460.00	+1.06%	49.78K	aa.aa	13/02
Atum	5,260.00	5,370.00	4,930.00	+6.16%	102.19K	aa.aa	13/02
KNS	16,410.00	17,000.00	15,760.00	-0.06%	368.98K	aa.aa	13/02
LS Materials	15,980.00	16,610.00	15,640.00	-1.72%	1.87M	aa.aa	13/02
C Site	6,390.00	6,560.00	6,380.00	-2.14%	22.49K	aa.aa	13/02
HBL Corp	4,875.00	5,080.00	4,850.00	-2.69%	239.33K	aa.aa	13/02
Hyundai Hyms	16,750.00	17,000.00	16,690.00	-1.70%	189.01K	aa.aa	13/02
Posbank	5,450.00	5,500.00	5,290.00	0.00%	51.12K	aa.aa	13/02
INICS	10,840.00	11,140.00	10,700.00	-2.69%	27.51K	aa.aa	13/02
LaserOptek	6,020.00	6,100.00	5,890.00	+0.67%	42.16K	aa.aa	13/02
Pond	6,620.00	7,000.00	6,520.00	-7.80%	224.75K	aa.aa	13/02
Sapien Semiconductors	34,150.00	35,400.00	33,650.00	-2.57%	50.89K	aa.aa	13/02
KWeather	3,095.00	3,175.00	3,070.00	-2.52%	64.82K	aa.aa	13/02
E8ight	1,385.00	1,440.00	1,380.00	-2.12%	174.87K	aa.aa	13/02
Coxem	7,150.00	7,190.00	6,950.00	0.00%	15.59K	aa.aa	13/02
KNRSystems	30,950.00	31,400.00	29,300.00	+1.48%	106.95K	aa.aa	13/02
Osang HealthCare	10,700.00	10,850.00	10,630.00	-2.19%	13.37K	aa.aa	13/02
Samhyun	52,500.00	54,100.00	51,800.00	-3.85%	239.62K	aa.aa	13/02
Angel Robotics	35,000.00	35,500.00	34,300.00	-1.82%	90.1K	aa.aa	13/02
J2KBio	8,470.00	8,600.00	8,400.00	-1.17%	18.15K	aa.aa	13/02
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	13/02
Bbia	9,090.00	9,260.00	9,090.00	-1.84%	27.48K	aa.aa	13/02
MinTech	2,425.00	2,580.00	2,400.00	-6.01%	228.83K	aa.aa	13/02
Korchip	17,100.00	17,620.00	17,050.00	-3.23%	87.72K	aa.aa	13/02
ICTK	15,920.00	16,520.00	15,860.00	-4.61%	343.25K	aa.aa	13/02
Nobland International	4,050.00	4,135.00	4,040.00	-1.46%	31.15K	aa.aa	13/02
LaMediTech	5,200.00	5,410.00	5,110.00	-3.35%	64.63K	aa.aa	13/02
Seers Technology	164,100.00	166,500.00	159,000.00	-1.38%	29.1K	aa.aa	13/02
SOS Lab	18,650.00	19,070.00	18,610.00	-2.66%	490.3K	aa.aa	13/02
Higen RNM	63,200.00	65,000.00	63,100.00	-4.53%	108.56K	aa.aa	13/02
HVM	85,800.00	89,600.00	80,100.00	-1.15%	415.01K	aa.aa	13/02
Innospace	20,300.00	20,750.00	19,600.00	+1.00%	581.54K	aa.aa	13/02
Hass	6,480.00	6,590.00	6,400.00	-0.31%	62.89K	aa.aa	13/02
XCell Therapeutics	1,601.00	1,675.00	1,590.00	-3.15%	224.71K	aa.aa	13/02
P S Mechanics	9,990.00	10,150.00	9,930.00	-2.35%	180.76K	aa.aa	13/02
IVim Technology	3,160.00	3,275.00	3,125.00	-3.95%	86.48K	aa.aa	13/02
TDSPharm	9,590.00	9,730.00	9,400.00	-1.54%	21.53K	aa.aa	13/02
ENCell	16,700.00	17,380.00	16,610.00	-4.02%	197.24K	aa.aa	13/02
Iron Device	3,420.00	3,580.00	3,415.00	-4.47%	167.12K	aa.aa	13/02
Zenix	12,430.00	12,900.00	12,350.00	-2.05%	147.62K	aa.aa	13/02
Cellbion	33,150.00	34,500.00	31,750.00	+3.27%	224.87K	aa.aa	13/02
YJ Link	5,090.00	5,250.00	4,840.00	0.00%	1.78M	aa.aa	13/02
Lumir	18,810.00	19,350.00	17,700.00	-1.98%	1.18M	aa.aa	13/02
Hanchem	9,530.00	10,100.00	9,500.00	-4.89%	175.28K	aa.aa	13/02
Sungwoo	12,820.00	12,940.00	12,580.00	-0.16%	76.87K	aa.aa	13/02
Cmes	36,700.00	37,250.00	36,300.00	-2.78%	72.41K	aa.aa	13/02
Wavice	17,970.00	20,300.00	17,650.00	-10.15%	622.67K	aa.aa	13/02
H S High Tech	16,690.00	17,090.00	16,220.00	-0.77%	40.66K	aa.aa	13/02
Top Run Total Solution	4,240.00	4,350.00	4,160.00	+0.95%	168.84K	aa.aa	13/02
Alux	9,090.00	9,330.00	9,050.00	-3.09%	84.57K	aa.aa	13/02
Tomocube	52,700.00	56,100.00	52,000.00	-4.70%	226.49K	aa.aa	13/02
NextBioMedical	71,800.00	75,200.00	71,700.00	-4.77%	75.75K	aa.aa	13/02
Airrane	13,230.00	13,390.00	12,610.00	+2.40%	95.5K	aa.aa	13/02
3Billion	13,840.00	14,200.00	13,840.00	-4.55%	275.14K	aa.aa	13/02
SChem	5,700.00	5,870.00	5,610.00	+0.88%	25.62K	aa.aa	13/02
MOT	8,860.00	9,030.00	8,820.00	-2.42%	98.9K	aa.aa	13/02

Nifty 50

25,471.10

-336.10

-1.30%

BSE Sensex

82,626.76

-1,048.16

-1.25%

Nifty Bank

60,186.65

-553.10

-0.91%

Nifty 50 Futures

25,484.00

-374.20

-1.45%

US 500

6,822.30

-10.4

-0.15%

FTSE 100

10,446.35

+43.91

+0.42%

Dollar Index

96.79

-0.047

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,369.10	-1.22%	45.79M
Tata Consultancy	2,692.20	-2.11%	11.17M
SBI	1,198.60	+0.52%	18.14M
Muthoot Finance	3,586.10	-11.82%	6.50M
Wipro	214.09	-2.28%	23.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	279.10	+58.01%	441.01
Aaaaaaaaaaaaa	1,710.10	+55.39%	2,657.32
A Aaaaa	1,710.60	+55.35%	2,657.42
Aaaaaaa A	35.030	+54.04%	53.960
Aaaaaaaaaa Aaaaaaa	1,750.80	+51.70%	2,655.96
Aaaaaaaaaaaaa Aa Aa	58.84	+50.93%	88.81
Aaaaaa Aaaaaaaa	185.05	+50.77%	279.00

Name	Last	Upside	Fair Value
Aaaaa	279.10	+58.01%	441.01
Aaaaaaaaaaaaa	1,710.10	+55.39%	2,657.32
A Aaaaa	1,710.60	+55.35%	2,657.42
Aaaaaaa A	35.030	+54.04%	53.960
Aaaaaaaaaa Aaaaaaa	1,750.80	+51.70%	2,655.96
Aaaaaaaaaaaaa Aa Aa	58.84	+50.93%	88.81
Aaaaaa Aaaaaaaa	185.05	+50.77%	279.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+988.2%

Nifty 50

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1079.4%

Nifty Infrastructure

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1499.7%

NIFTY Midcap 100

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1319.4%

Nifty 50 Value 20

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Stocks List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith