KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

3,915.50

-0.26(-0.01%)

Closed·27/02

Day's Range

3,855.59

3,949.16

52 wk Range

1,955.61

3,949.16

KOSDAQ Manufacturing Stocks List

Access the complete KOSDAQ Manufacturing stocks list, featuring all KOSDAQ Manufacturing components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ Manufacturing share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ Manufacturing companies.

						Upside
Codes Combine	5,390	5,960	5,220	+8.02%	16.53M	aa.aa	27/02
Sam Chun Dang Pharm	825,000	860,000	799,000	+8.98%	501.73K	aa.aa	27/02
Ahn-Gook Pharmaceutical	8,070	8,170	7,950	-0.62%	153.49K	aa.aa	27/02
Moorim SP	1,473	1,477	1,469	0.00%	28.44K	aa.aa	27/02
PS Tec	11,640	11,990	11,080	+5.15%	583.03K	aa.aa	27/02
Daejoo	4,180	4,565	3,900	+5.96%	16.33M	aa.aa	27/02
AceBed	36,100	36,800	35,950	-1.23%	10.99K	aa.aa	27/02
Changhae Ethanol	9,840	9,930	9,690	+0.10%	52.06K	aa.aa	27/02
DaeryukCan	4,005	4,040	3,985	+0.38%	103.26K	aa.aa	27/02
Dongkuk Industries	3,000	3,020	2,820	+2.74%	365.81K	aa.aa	27/02
Dongjin Semichem	54,900	55,700	52,600	-0.72%	715.4K	aa.aa	27/02
Foodwell	6,110	6,160	6,000	-0.81%	51.88K	aa.aa	27/02
Daewonsanup	16,530	17,240	16,210	-8.83%	80.51K	aa.aa	27/02
Hanil Feed	3,065	3,120	3,055	-1.76%	335.57K	aa.aa	27/02
Maeil Dairy Industry	11,790	12,160	11,500	-3.04%	6.89K	aa.aa	27/02
Hantop	635	656	634	-3.20%	121.75K	aa.aa	27/02
Kuk Young G M	1,313	1,327	1,298	-0.08%	284.71K	aa.aa	27/02
PJ Electronics	7,510	7,620	7,280	+1.62%	159.09K	aa.aa	27/02
Bosung Power Tech	11,270	12,110	11,160	0.00%	5.94M	aa.aa	27/02
Mohenz	4,625	4,625	3,510	+29.92%	6.84M	aa.aa	27/02
Jin Yang Pharmaceutical	5,040	5,070	4,975	+0.40%	49.81K	aa.aa	27/02
SM Core	5,750	5,750	5,480	+2.68%	395.84K	aa.aa	27/02
IREM	658	700	602	+8.05%	2.23M	aa.aa	27/02
YM	2,540	2,540	2,485	+0.99%	33.82K	aa.aa	27/02
Wonpoong	4,925	4,960	4,845	+1.23%	9.82K	aa.aa	27/02
Booster	3,635	3,670	3,600	-0.95%	7.39K	aa.aa	27/02
DaedongGear	24,550	25,150	23,650	+1.03%	715.4K	aa.aa	27/02
Sam-A Pharm	16,350	16,440	16,130	-0.06%	19.06K	aa.aa	27/02
Sambo Industrial	1,737	1,805	1,734	-1.19%	196.57K	aa.aa	27/02
MSC	7,700	7,880	7,680	-2.28%	35.76K	aa.aa	27/02
Kyungdong Pharm	5,850	5,950	5,730	-0.51%	49.01K	aa.aa	27/02
Hyungji Innovation Creative	611	632	600	-2.40%	770.29K	aa.aa	27/02
Nature Cell	21,500	21,850	21,300	-0.46%	245.65K	aa.aa	27/02
Hanil Chemical Ind	8,170	8,260	7,960	+0.37%	7.43K	aa.aa	27/02
Wonpung Mulsan	380	391	361	-2.81%	754.31K	aa.aa	27/02
Posco M-Tech	19,850	20,200	19,720	-1.73%	329.37K	aa.aa	27/02
Taihan Fiberoptics	4,295	4,485	4,010	+4.88%	12.47M	aa.aa	27/02
Heungkuk Metaltech	5,370	5,420	5,270	+2.09%	38.9K	aa.aa	27/02
Sinil Pharmaceutical	6,320	6,380	6,250	-0.47%	64.28K	aa.aa	27/02
HY-Lok	38,450	39,000	38,000	-1.54%	86.77K	aa.aa	27/02
A-Jin Industry	3,570	3,650	3,500	-1.52%	499.44K	aa.aa	27/02
The Cube	801	855	730	+10.03%	2.17M	aa.aa	27/02
Unick	4,120	4,190	4,055	-1.67%	96.68K	aa.aa	27/02
Nuin Tek	654	691	635	-3.40%	1.37M	aa.aa	27/02
Mobase Electronics	5,020	5,340	4,705	0.00%	24.97M	aa.aa	27/02
Wonil Special Steel	9,150	9,280	9,060	-1.40%	26.51K	aa.aa	27/02
Speco	2,645	2,745	2,615	-0.56%	147.23K	aa.aa	27/02
Korean Drug	4,210	4,220	4,100	+1.45%	39.3K	aa.aa	27/02
Oriental Precision & Eng	7,980	8,190	7,930	-0.87%	169.82K	aa.aa	27/02
Samryoong	6,470	6,740	6,470	-2.85%	38.53K	aa.aa	27/02
Sung Kwang Bend	35,000	36,000	34,400	-1.13%	227.88K	aa.aa	27/02
Kocom	3,675	3,775	3,665	-2.52%	141.6K	aa.aa	27/02
Sungwoo Hitech	8,880	9,190	8,320	+2.78%	2.03M	aa.aa	27/02
Leaders Cosmetics	1,432	1,609	1,297	+7.67%	2.71M	aa.aa	27/02
Interm	1,058	1,107	1,046	-2.94%	120.14K	aa.aa	27/02
Samhyun Steel	4,655	4,655	4,435	+3.56%	78.66K	aa.aa	27/02
Semyung Electric Machinery	10,860	11,370	10,740	-2.60%	804.53K	aa.aa	27/02
DaelimPaper	10,030	10,030	9,950	+0.30%	43K	aa.aa	27/02
korea Alcohol Industrial	12,420	12,810	12,330	-3.35%	111.97K	aa.aa	27/02
Unison	1,270	1,283	1,235	-1.17%	2.31M	aa.aa	27/02
JinroDistillers	18,050	18,200	17,950	-0.82%	6.81K	aa.aa	27/02
VT GMP	17,300	17,750	17,120	-1.20%	717K	aa.aa	27/02
Sammok S-Form	19,940	19,990	19,740	+1.01%	8.66K	aa.aa	27/02
WooGene B&G	759	779	748	-1.56%	106.61K	aa.aa	27/02
Seoul Pharma	2,810	2,840	2,785	-1.75%	27.34K	aa.aa	27/02
YG-1	9,450	10,100	9,300	-0.53%	996.56K	aa.aa	27/02
Ilji Tech	5,230	5,300	5,070	-1.88%	247.92K	aa.aa	27/02
Seoyon Top Metal	4,090	4,120	4,040	-0.24%	140.72K	aa.aa	27/02
Enertork Ltd	9,160	9,850	9,150	-1.51%	305.4K	aa.aa	27/02
DaedongMetal	7,150	7,340	7,100	-1.24%	44.36K	aa.aa	27/02
DHSteel	1,221	1,247	1,215	-2.09%	37.86K	aa.aa	27/02
Cubic Korea	2,395	2,415	2,360	-0.21%	26.63K	aa.aa	27/02
TKG Aikang	603	612	590	-2.43%	80.98K	aa.aa	27/02
TK	28,150	28,350	27,600	+0.18%	140.74K	aa.aa	27/02
Eugene	4,755	4,955	4,695	-3.16%	548.91K	aa.aa	27/02
Sambo Corrugated Board	10,450	10,490	10,060	+1.75%	21.69K	aa.aa	27/02
Playwith	2,715	2,755	2,685	-0.91%	15.86K	aa.aa	27/02
Dongil Steel	1,026	1,084	1,013	+1.28%	292.74K	aa.aa	27/02
Pungguk Ethanol	9,230	9,340	9,160	-0.43%	29.25K	aa.aa	27/02
Dai Han Pharm	30,150	30,600	29,800	0.00%	18.64K	aa.aa	27/02
KB Autosys	3,670	3,730	3,625	-1.21%	74.88K	aa.aa	27/02
Hanil Forging Industrial	2,320	2,415	2,315	-3.33%	632.16K	aa.aa	27/02
Sewon	12,510	12,800	12,290	-1.34%	11.67K	aa.aa	27/02
KB Metal	2,420	2,530	2,350	+0.41%	3.03M	aa.aa	27/02
HLB Innovation	2,640	2,750	2,630	-4.69%	1.47M	aa.aa	27/02
KPF	6,440	6,670	6,440	-0.77%	424.99K	aa.aa	27/02
Kyungchang Industrial	2,045	2,115	2,010	-0.97%	529.23K	aa.aa	27/02
Synopex	6,750	6,850	6,650	-1.46%	615.35K	aa.aa	27/02
DHAutoware	1,004	1,014	955	-0.50%	377.77K	aa.aa	27/02
Hankuk Steel Wire	3,385	3,430	3,330	-0.73%	207.38K	aa.aa	27/02
KC Feed	2,795	2,820	2,775	-0.89%	74.59K	aa.aa	27/02
Dongwha Enterprise	10,180	10,360	10,140	-3.42%	173.93K	aa.aa	27/02
J.Estina	3,225	3,435	3,185	+0.47%	312.81K	aa.aa	27/02
KwangjinInd	2,335	2,365	2,335	-1.06%	17.64K	aa.aa	27/02
Seoul Electronics & Telecom	253	260	235	+7.66%	1.81M	aa.aa	27/02
Coreana Cosmetics	2,055	2,175	2,055	-3.07%	297.21K	aa.aa	27/02
Sang Bo	561	608	556	-7.43%	990.26K	aa.aa	27/02
FarmStory	1,345	1,350	1,310	+1.36%	825.87K	aa.aa	27/02
HLB	51,800	51,900	50,800	-0.19%	1.36M	aa.aa	27/02
Kwangmu	2,615	2,775	2,540	-4.74%	446.81K	aa.aa	27/02
Dragonfly GF	973	999	923	0.00%	0	aa.aa	27/02
Hancom	22,750	22,950	22,450	-1.09%	144.15K	aa.aa	27/02
Wonik Holdings	35,000	36,150	34,800	-3.71%	1.25M	aa.aa	27/02
Yangjisa	8,750	9,150	8,600	-1.69%	327.58K	aa.aa	27/02
Austem	1,065	1,070	1,006	+4.21%	124.77K	aa.aa	27/02
PSK	87,200	89,400	84,500	-2.46%	165.45K	aa.aa	27/02
Aztech WB	1,309	1,324	1,299	-0.61%	37.92K	aa.aa	27/02
KMW	18,700	19,240	18,500	-1.11%	185.94K	aa.aa	27/02
TJ Media	6,400	6,400	6,110	+1.43%	19.98K	aa.aa	27/02
Fidelix	1,090	1,125	1,087	-2.50%	252.43K	aa.aa	27/02
UB Care	4,090	4,115	4,005	+0.37%	227.75K	aa.aa	27/02
Samjin	3,545	3,565	3,500	-0.14%	31.13K	aa.aa	27/02
BITComputer	5,660	5,690	5,470	+1.07%	139.61K	aa.aa	27/02
DongilTechnology	15,780	15,820	15,370	-0.32%	2.69K	aa.aa	27/02
Jeongmoon Information	911	921	880	+1.45%	56.07K	aa.aa	27/02
Cheryong Electric	55,800	57,200	55,200	-1.93%	287K	aa.aa	27/02
MK Electron	10,010	10,300	9,880	-3.38%	305.97K	aa.aa	27/02
Signetics	872	919	863	-5.01%	860.22K	aa.aa	27/02
Moatech	3,975	4,330	3,915	-6.25%	61.01K	aa.aa	27/02
M2N	1,895	1,925	1,855	-1.20%	189.47K	aa.aa	27/02
Good People	2,085	2,275	2,065	+3.73%	14.73M	aa.aa	27/02
Dongsung Finetec	29,450	30,600	28,950	+0.86%	247.57K	aa.aa	27/02
Paratech	1,165	1,340	1,053	-13.06%	2.76M	aa.aa	27/02
Bluecom	3,090	3,120	3,055	+0.32%	51.19K	aa.aa	27/02
Nepes	18,730	19,090	18,360	-3.65%	189.7K	aa.aa	27/02
Fino Inc	5,990	6,170	5,970	-0.99%	249.13K	aa.aa	27/02
ChoA Pharmaceutical	992	1,002	963	-1.00%	194.11K	aa.aa	27/02
Plumb Fast	3,570	3,650	3,500	-1.52%	88.54K	aa.aa	27/02
Gold S	639	671	600	+4.24%	510.95K	aa.aa	27/02
Kisan Telecom	2,150	2,230	2,120	-3.59%	121.91K	aa.aa	27/02
KG Inicis	11,520	11,750	11,400	-2.21%	152.3K	aa.aa	27/02
Easy Holdings	8,110	8,250	7,970	-1.10%	1M	aa.aa	27/02
YeaRimDang Publishing	3,215	3,340	3,170	-1.23%	96.24K	aa.aa	27/02
ABCO Electronics	8,650	9,000	8,640	-4.10%	140.57K	aa.aa	27/02
Wizit	686	700	673	-1.15%	1.04M	aa.aa	27/02
HMNEX	2,535	2,720	2,515	-2.31%	1.43M	aa.aa	27/02
Unisem	10,930	11,150	10,730	-2.32%	372.03K	aa.aa	27/02
Daesung Microbiological Labs	7,040	7,100	6,970	-0.85%	32.4K	aa.aa	27/02
SFA Semicon	7,900	8,390	7,630	-5.28%	12.83M	aa.aa	27/02
KZ Precision	14,170	14,460	14,130	0.00%	19.93K	aa.aa	27/02
HRS	5,170	5,270	5,140	-1.90%	101.12K	aa.aa	27/02
Simmtech Holdings	2,615	2,700	2,500	-2.24%	391.06K	aa.aa	27/02
Jusung Engineering	56,100	58,000	53,500	0.00%	1.3M	aa.aa	27/02
Inzi Display	1,504	1,513	1,485	-0.13%	68.43K	aa.aa	27/02
EG	5,770	5,920	5,750	-1.54%	47.37K	aa.aa	27/02
Cenit	1,830	1,830	1,813	+0.72%	9.53K	aa.aa	27/02
Jeil Technos	6,180	6,220	6,060	-0.16%	28.9K	aa.aa	27/02
Lumens	716	737	697	0.00%	852.77K	aa.aa	27/02
KCI Ltd	6,350	6,460	6,290	-0.94%	51.84K	aa.aa	27/02
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/02
Fine Semitech	44,050	45,200	42,850	+3.28%	573.32K	aa.aa	27/02
Jinsung TEC	15,250	15,580	15,150	-0.78%	105.42K	aa.aa	27/02
Paseco	8,210	8,250	8,050	+1.61%	49.88K	aa.aa	27/02
Hankuk Package	1,999	2,025	1,940	+2.51%	108.06K	aa.aa	27/02
Samji Electronics	23,500	27,450	22,950	-3.89%	390.51K	aa.aa	27/02
Elcomtec	763	782	762	-1.93%	362.83K	aa.aa	27/02
Ecoplastic	3,380	3,420	3,250	-1.17%	624K	aa.aa	27/02
BioSmart	5,070	5,540	5,050	-0.59%	1.96M	aa.aa	27/02
SAMPYO Cement	17,350	19,470	15,040	+13.62%	44.8M	aa.aa	27/02
IA	142	161	141	-5.96%	7.17M	aa.aa	27/02
Finedigital	3,005	3,345	3,005	-2.12%	43.26K	aa.aa	27/02
Hyundai Telecom	9,180	9,420	8,930	+1.66%	61.17K	aa.aa	27/02
Eagon Windows & Doors	3,465	3,540	3,445	+1.91%	182.16K	aa.aa	27/02
EO Technics	418,500	423,000	399,500	-0.59%	171.8K	aa.aa	27/02
Oscotec	52,300	53,000	49,600	+2.15%	275.03K	aa.aa	27/02
Kyeong Nam Steel	2,610	2,665	2,610	-1.32%	157.37K	aa.aa	27/02
Sejoong	1,337	1,357	1,325	-1.55%	16.72K	aa.aa	27/02
Sti	38,150	40,400	38,050	-6.50%	519.46K	aa.aa	27/02
Dasan Networks	3,865	3,905	3,780	-1.15%	387.88K	aa.aa	27/02
HS Valve	8,180	8,460	8,100	-2.15%	67.59K	aa.aa	27/02
Dio	17,840	18,130	17,540	+3.18%	101.8K	aa.aa	27/02
NanoEnTek	6,830	7,420	6,680	-2.98%	2.61M	aa.aa	27/02
Nuri Telecom	9,270	9,300	7,800	+11.02%	244.33K	aa.aa	27/02
ICD	5,400	5,500	5,050	+3.25%	142.56K	aa.aa	27/02
Polaris Office	4,285	4,425	4,260	-3.05%	661.85K	aa.aa	27/02
Hyundai Everdigm	8,800	8,870	8,620	0.00%	237.35K	aa.aa	27/02
Korea Electronic Certification Authority	4,070	4,100	4,000	-0.49%	132.75K	aa.aa	27/02
InBody	32,000	33,450	31,450	-4.48%	67.05K	aa.aa	27/02
Polaris AI Pharma	6,630	6,800	6,590	-2.50%	66.13K	aa.aa	27/02
Mediana	20,600	21,500	19,740	-3.74%	863.81K	aa.aa	27/02
Dong-A Hwa Sung	6,860	6,940	6,710	-1.15%	82.34K	aa.aa	27/02
Komipharm Intl	8,990	9,480	8,980	-0.77%	424.49K	aa.aa	27/02
SCD	1,357	1,364	1,336	-1.31%	286.11K	aa.aa	27/02
Neowiz Holdings	26,500	27,650	26,450	-4.50%	22.89K	aa.aa	27/02
RaonSecure	9,330	9,560	9,310	-1.27%	69.06K	aa.aa	27/02
Hans Biomed	50,400	52,100	49,550	-0.20%	223.48K	aa.aa	27/02
Seronics	13,500	13,800	13,370	-2.32%	32.41K	aa.aa	27/02
Alphanox	1,400	1,786	1,327	-21.61%	2.85M	aa.aa	27/02
Value Added Tech	27,350	27,350	26,250	+29.93%	138.82K	aa.aa	27/02
Paru	906	925	885	+0.33%	681.96K	aa.aa	27/02
Sungho Electronics	25,850	26,900	25,100	-1.34%	1.04M	aa.aa	27/02
Essen Tech	598	618	545	+5.28%	932.48K	aa.aa	27/02
Digital Graphics	2,700	2,790	2,585	+2.86%	48.09K	aa.aa	27/02
PHA	13,590	13,830	12,950	+1.42%	87.41K	aa.aa	27/02
Welkeeps Hitech	697	732	665	-3.19%	332.25K	aa.aa	27/02
Kook Soon Dang	4,340	4,350	4,180	+3.46%	48.57K	aa.aa	27/02
Nature And Environment	547	577	531	+1.30%	1.92M	aa.aa	27/02
Winix	5,080	5,280	5,070	-2.12%	44.23K	aa.aa	27/02
Billions	235	245	233	-4.08%	1.13M	aa.aa	27/02
Taewoong	35,500	37,250	34,700	+5.19%	512.1K	aa.aa	27/02
HK	1,382	1,391	1,305	+2.37%	25.79K	aa.aa	27/02
Okong	2,355	2,405	2,330	-2.08%	109.05K	aa.aa	27/02
Sungwoo Techron Co	3,145	3,180	3,100	-1.72%	24.16K	aa.aa	27/02
Total Soft Bank Ltd	7,300	7,460	7,200	-2.28%	72.17K	aa.aa	27/02
Daea TI	4,700	4,815	4,560	+3.18%	2.23M	aa.aa	27/02
Clean & Science	3,430	3,500	3,355	-0.15%	17.75K	aa.aa	27/02
Atec	10,310	10,530	10,310	-2.18%	49.49K	aa.aa	27/02
Co Asia Holdings	5,480	5,700	5,420	-4.03%	414.81K	aa.aa	27/02
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	27/02
Panagene	1,998	2,135	1,996	-6.42%	435.51K	aa.aa	27/02
BG T&A Co	3,425	3,590	3,400	-3.66%	247.93K	aa.aa	27/02
KG Mobilians	5,320	5,530	5,260	-3.45%	231.72K	aa.aa	27/02
Seoul Semiconductor	11,500	12,900	11,420	-12.94%	5.71M	aa.aa	27/02
Hanbit Soft	1,199	1,203	1,181	+0.33%	100K	aa.aa	27/02
Power Logics	6,150	6,300	6,050	-0.16%	503.26K	aa.aa	27/02
ESTsoft	15,680	16,050	15,500	-2.31%	190.81K	aa.aa	27/02
Hyundai IBT	15,680	17,200	14,570	-6.67%	7.13M	aa.aa	27/02
Yura Tech	8,100	8,350	8,100	-1.70%	52.12K	aa.aa	27/02
iNtRON Biotechnology	4,155	5,990	4,055	-9.97%	11.01M	aa.aa	27/02
TPC Mechatronics	3,370	3,425	3,300	-0.15%	235.59K	aa.aa	27/02
NPK	931	941	906	+1.97%	109.82K	aa.aa	27/02
Synergy Innovation	2,205	2,275	2,150	-2.86%	866K	aa.aa	27/02
Intops	19,700	20,050	19,560	-2.96%	103.31K	aa.aa	27/02
GigaLane	499	525	492	+1.42%	1.04M	aa.aa	27/02
Fine DNC	556	604	554	-0.18%	175.82K	aa.aa	27/02
Cellumed	1,422	1,525	1,350	+0.85%	1.65M	aa.aa	27/02
Komelon	15,710	16,580	15,500	-5.30%	52.29K	aa.aa	27/02
BitPlanet	632	667	621	-5.25%	544.71K	aa.aa	27/02
DK UIL	4,050	4,125	3,965	-1.94%	136.14K	aa.aa	27/02
Inktec	3,300	3,450	3,295	-0.15%	30.17K	aa.aa	27/02
Jaeyoung Solutec	4,060	4,385	4,050	-6.99%	11.8M	aa.aa	27/02
Seung Il	7,900	7,990	7,780	+0.64%	2.6K	aa.aa	27/02
Meere Company	17,240	17,510	16,800	-0.92%	92.44K	aa.aa	27/02
Cell Biotech	14,440	14,790	14,380	+0.14%	18.7K	aa.aa	27/02
CammSys	2,345	3,445	2,345	-11.51%	1.64M	aa.aa	27/02
S Polytech	1,236	1,267	1,236	-2.45%	68.67K	aa.aa	27/02
Asia Tech	2,100	2,120	2,040	-0.24%	63.12K	aa.aa	27/02
Solid	8,410	8,740	8,280	+0.24%	1.93M	aa.aa	27/02
Gaeasoft	7,310	7,440	7,240	-0.95%	89.5K	aa.aa	27/02
Tovis	15,580	15,720	15,340	-0.13%	104.53K	aa.aa	27/02
Interflex	11,900	12,180	11,800	-2.30%	221.46K	aa.aa	27/02
Nara Mold and Die	3,995	4,040	3,955	-0.99%	107.59K	aa.aa	27/02
Joongang DNM	2,205	2,270	2,190	-3.71%	2.42M	aa.aa	27/02
Hyundai Bioland	4,465	4,630	4,450	-1.87%	72.62K	aa.aa	27/02
Kortek	10,130	10,150	9,980	+0.20%	26.7K	aa.aa	27/02
Kona I	66,800	69,200	66,400	-2.05%	84.5K	aa.aa	27/02
Osung LST	1,516	1,600	1,505	-0.26%	1.16M	aa.aa	27/02
Amotech	13,180	13,900	12,980	-5.79%	679.82K	aa.aa	27/02
Actoz Soft	5,820	5,890	5,760	-1.36%	62.39K	aa.aa	27/02
I&C Tech	3,465	3,480	3,260	+0.14%	191.39K	aa.aa	27/02
KX HiTech	1,299	1,360	1,258	-0.38%	939.15K	aa.aa	27/02
Binex	15,890	16,210	14,870	+6.43%	909.04K	aa.aa	27/02
Sae Dong	1,315	1,349	1,305	-0.15%	226.03K	aa.aa	27/02
FreeMs	7,620	7,900	7,340	+3.25%	138.55K	aa.aa	27/02
Keum Kang Steel	4,280	4,500	4,145	+2.39%	209.25K	aa.aa	27/02
Guyoung Tech	2,500	2,525	2,415	-0.99%	255.68K	aa.aa	27/02
Neungyule Education	1,949	2,000	1,885	+0.98%	41.02K	aa.aa	27/02
Korea Information Certificate Authority	6,500	6,760	6,470	-2.11%	349.68K	aa.aa	27/02
Initech	3,560	3,640	3,525	0.00%	82.14K	aa.aa	27/02
Sekonix	5,680	5,830	5,610	-2.91%	228.78K	aa.aa	27/02
Protec	58,600	60,400	57,400	-3.93%	127.39K	aa.aa	27/02
Taeyang	6,970	7,000	6,860	+1.01%	8.44K	aa.aa	27/02
Sambo Motors	7,920	8,200	7,900	-3.88%	798.47K	aa.aa	27/02
Ahnlab	65,200	65,700	64,000	+0.77%	31.81K	aa.aa	27/02
Kyung Nam Pharm	790	840	751	-6.51%	5.1M	aa.aa	27/02
Osangjaiel	3,375	3,390	3,340	+0.15%	87.63K	aa.aa	27/02
Korea Computer	5,520	5,520	5,360	+2.22%	134.01K	aa.aa	27/02
Samjin LND	750	784	750	-4.34%	175.04K	aa.aa	27/02
Medicox	2,295	2,295	153	0.00%	0	aa.aa	27/02
Elentec	11,820	12,100	11,410	+0.25%	542.5K	aa.aa	27/02
VitzroSys	673	780	656	-6.53%	4.51M	aa.aa	27/02
Pan Star Enterprise	741	765	734	-0.27%	1.16M	aa.aa	27/02
Korea Plasma Tech U	3,425	3,510	3,390	-3.25%	12.77K	aa.aa	27/02
Telechips	14,230	14,340	13,890	-0.84%	220.48K	aa.aa	27/02
Samyoung M Tek	13,600	14,200	13,520	-1.59%	286.29K	aa.aa	27/02
Daehan New Pharm	6,630	6,770	6,570	-1.78%	98.87K	aa.aa	27/02
Hancom With Inc	4,910	5,110	4,910	-4.29%	659.16K	aa.aa	27/02
JVM	25,500	25,700	25,200	-0.39%	37.62K	aa.aa	27/02
Yujin Robot	36,550	36,800	34,600	+1.11%	870.41K	aa.aa	27/02
CG MedTech	2,685	2,900	2,610	-0.92%	2.99M	aa.aa	27/02
SFA Engineering	33,800	35,700	33,600	-5.19%	195.83K	aa.aa	27/02
Coweaver	5,300	5,610	5,300	-2.39%	96.38K	aa.aa	27/02
Shinwha Intertek	1,879	1,890	1,836	+0.27%	94.2K	aa.aa	27/02
Omnisystem	891	903	886	-1.00%	281.65K	aa.aa	27/02
T Scientific	630	670	612	-5.41%	600.49K	aa.aa	27/02
Mek ICS	1,656	1,685	1,584	-1.72%	147.76K	aa.aa	27/02
Hanjoo ART	486	568	485	-17.21%	1.17M	aa.aa	27/02
Leeno Industrial	106,200	108,700	100,800	-0.56%	1.33M	aa.aa	27/02
SPG	144,600	149,500	142,100	-4.68%	515.12K	aa.aa	27/02
Mgame	5,440	5,530	5,390	-1.63%	152.55K	aa.aa	27/02
CMG Pharmaceutical	1,974	2,055	1,970	-1.79%	1.14M	aa.aa	27/02
MiCo Ltd	15,930	16,320	15,710	-3.80%	312.09K	aa.aa	27/02
i-Components	6,080	6,400	5,850	-4.25%	64.19K	aa.aa	27/02
Ajinextek	7,730	7,980	7,500	-2.15%	443.32K	aa.aa	27/02
Metabiomed	5,090	5,170	5,000	+0.79%	390.5K	aa.aa	27/02
JK Synapse	1,842	1,954	1,801	0.00%	0	aa.aa	27/02
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	27/02
Nuvotec	1,067	1,099	1,040	-0.19%	119.79K	aa.aa	27/02
3S Korea	1,300	1,340	1,289	-2.18%	558.34K	aa.aa	27/02
Dongyang S Tec	1,435	1,466	1,431	-1.03%	54.82K	aa.aa	27/02
Kukil Metal	1,568	1,597	1,558	-1.82%	32.38K	aa.aa	27/02
System and Application Technologies	1,319	1,339	1,319	-1.57%	115.3K	aa.aa	27/02
CTC Bio	4,155	4,310	4,135	-3.60%	175.14K	aa.aa	27/02
KH Vatec	17,620	18,160	17,200	-2.11%	837.07K	aa.aa	27/02
RFTech	2,365	2,365	2,365	+29.87%	968.68K	aa.aa	27/02
Hwail Pharm	1,061	1,070	1,046	-0.38%	329.04K	aa.aa	27/02
LB Semicon	5,000	5,300	4,990	-3.85%	510.12K	aa.aa	27/02
Com2uS Holdings	19,460	19,830	19,090	-1.07%	51.49K	aa.aa	27/02
SM Life Design	1,547	1,563	1,536	-1.09%	174.58K	aa.aa	27/02
Danal	8,480	8,830	8,450	-1.74%	3.1M	aa.aa	27/02
Intekplus	16,060	16,450	15,900	-2.78%	171.65K	aa.aa	27/02
Bridgetec	5,890	6,000	5,770	+2.08%	230.9K	aa.aa	27/02
TechL	1,801	1,812	1,788	+0.06%	24.78K	aa.aa	27/02
Bioneer	12,900	13,140	12,450	+3.95%	165.6K	aa.aa	27/02
Tokai Carbon Korea	224,500	231,500	218,000	-5.07%	98.6K	aa.aa	27/02
Cape Industries Ltd	12,300	12,590	12,000	+0.82%	196.15K	aa.aa	27/02
GNCO	638	657	624	-2.74%	314.33K	aa.aa	27/02
Top Engineering	3,370	3,415	3,340	-1.32%	69.96K	aa.aa	27/02
Shinsung Delta Tech	70,200	71,200	69,000	-0.99%	140.94K	aa.aa	27/02
SI Resources	177	186	171	-4.84%	673.93K	aa.aa	27/02
Eluon	1,329	1,367	1,319	-2.42%	323.45K	aa.aa	27/02
Victek	4,400	4,650	4,200	+1.15%	4.81M	aa.aa	27/02
Orient Precision Industries	2,815	2,960	2,805	-4.58%	1.51M	aa.aa	27/02
Huvitz	9,100	9,190	8,620	+2.82%	215.46K	aa.aa	27/02
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/02
Uju Electronics	31,350	32,300	31,000	-2.64%	21.05K	aa.aa	27/02
Pakers	1,460	1,485	1,355	+0.07%	74.7K	aa.aa	27/02
Seoho Electric	51,200	51,600	50,600	-1.16%	23.36K	aa.aa	27/02
CS	749	763	730	-1.45%	254.47K	aa.aa	27/02
Welcron	1,626	1,666	1,621	-2.34%	90.16K	aa.aa	27/02
QSI	8,850	9,330	8,800	-2.96%	208.28K	aa.aa	27/02
Woosu AMS	3,115	3,200	3,015	-0.16%	332.45K	aa.aa	27/02
DTC	2,935	2,990	2,935	-1.84%	54.51K	aa.aa	27/02
Theragen Etex	2,735	2,745	2,695	+1.11%	78.24K	aa.aa	27/02
DAP	1,939	1,970	1,840	-1.82%	15.6K	aa.aa	27/02
Joy City	2,580	2,770	2,555	-6.86%	1.56M	aa.aa	27/02
Dae Hwa Pharm	16,640	18,620	16,200	+9.98%	1.71M	aa.aa	27/02
Soop	70,900	72,100	69,100	+0.57%	114.14K	aa.aa	27/02
Autech	1,864	1,901	1,860	-1.38%	68.59K	aa.aa	27/02
JW Shinyak	2,280	2,345	2,230	-0.65%	935.82K	aa.aa	27/02
Hana Micron	36,200	37,500	35,200	-2.56%	1.81M	aa.aa	27/02
Haatz	4,330	4,410	4,325	-0.46%	44.04K	aa.aa	27/02
AeroSpace Tech of Korea	931	970	900	+3.79%	4.12M	aa.aa	27/02
NVH Korea	2,415	2,445	2,375	-1.23%	192.37K	aa.aa	27/02
HLB Life Science	3,885	3,920	3,805	0.00%	354.58K	aa.aa	27/02
Sejin TS	2,160	2,185	2,130	-0.69%	20.25K	aa.aa	27/02
Dawonsys	2,980	3,180	2,925	-3.72%	1.4M	aa.aa	27/02
ilShinBioBase	1,587	1,629	1,580	-2.58%	337.86K	aa.aa	27/02
Celltrion Pharm	71,800	72,800	71,200	-1.51%	101.36K	aa.aa	27/02
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	27/02
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/02
Webzen	13,140	13,180	12,920	-0.23%	123.19K	aa.aa	27/02
Nuriplan	2,185	2,325	2,150	-5.00%	272.18K	aa.aa	27/02
UI Display	1,030	1,067	1,030	-3.92%	96.39K	aa.aa	27/02
N Tels	4,650	4,725	4,620	-2.11%	34.53K	aa.aa	27/02
ESTec	15,530	15,960	15,440	-1.71%	23.05K	aa.aa	27/02
Lightron Fiber-Optic Devices	1,100	1,125	1,083	-2.22%	1.94M	aa.aa	27/02
XCure	1,617	1,683	1,601	-3.98%	152.53K	aa.aa	27/02
Infinitt Healthcare	7,120	7,400	7,120	-0.56%	80.81K	aa.aa	27/02
Rorze Systems	9,730	10,000	9,590	-2.89%	129.15K	aa.aa	27/02
A-Tech Solution	9,750	9,800	9,520	-0.71%	91.69K	aa.aa	27/02
Castec Korea	1,481	1,486	1,447	+0.95%	24.11K	aa.aa	27/02
Choong Ang Vaccine Laboratory	9,500	9,570	9,490	-0.52%	46.94K	aa.aa	27/02
Woory Industrial Holdings	4,700	5,250	3,895	+14.63%	11.1M	aa.aa	27/02
Mega Study	11,510	11,600	11,440	-0.60%	72.32K	aa.aa	27/02
Vissem Electronics	6,360	6,500	6,300	-1.70%	81.52K	aa.aa	27/02
KSP	3,805	3,970	3,765	-3.30%	541.8K	aa.aa	27/02
LMS	5,430	5,550	5,410	-1.45%	21.28K	aa.aa	27/02
DuoBack	1,117	1,319	1,070	-14.60%	362.8K	aa.aa	27/02
InnoWireless	34,950	35,700	33,800	-0.57%	125.25K	aa.aa	27/02
Frtek	2,020	2,020	1,997	0.00%	21.8K	aa.aa	27/02
Urban Lithium	669	696	660	-3.88%	397.54K	aa.aa	27/02
Tera Science	654	918	654	0.00%	0	aa.aa	27/02
Aminologics	1,519	1,545	1,480	-0.39%	358.16K	aa.aa	27/02
Wonik QnC	31,150	31,850	30,900	-3.41%	296.43K	aa.aa	27/02
Dongkuk Refractories & Steel	2,295	2,320	2,270	-0.86%	106.05K	aa.aa	27/02
Haesung Optics	1,294	1,397	1,245	-3.00%	4.82M	aa.aa	27/02
Duksan Hi Metal	11,710	12,750	11,510	-7.28%	2.12M	aa.aa	27/02
Kuk-Il Paper MFG	311	327	309	-4.31%	2.34M	aa.aa	27/02
DaebongLS	11,170	11,350	11,100	-0.71%	35.66K	aa.aa	27/02
HB Tech	2,110	2,220	2,085	-3.21%	2.95M	aa.aa	27/02
Medipost	21,950	22,550	21,200	+2.09%	240.36K	aa.aa	27/02
Com2uS	35,900	36,050	35,050	+0.84%	43.33K	aa.aa	27/02
Hanyang Digitech	25,750	26,200	25,150	-4.63%	246.15K	aa.aa	27/02
Hyulim A Tech	705	711	680	+0.57%	1.71M	aa.aa	27/02
Daejoo Electronic Materials	100,700	103,400	95,100	+4.03%	485.1K	aa.aa	27/02
KAON Media	7,810	7,980	7,410	+6.11%	1.34M	aa.aa	27/02
WatosCorea	11,320	11,970	10,840	+0.89%	101.92K	aa.aa	27/02
Hanchang Ind	6,390	6,450	6,300	-0.16%	11.03K	aa.aa	27/02
Kespion	448	460	424	+3.94%	687.71K	aa.aa	27/02
Zeus	17,980	18,430	17,530	-1.59%	565.68K	aa.aa	27/02
Seosan	1,574	1,595	1,500	+3.48%	46.63K	aa.aa	27/02
DE&T	4,895	5,000	4,870	-2.10%	223.03K	aa.aa	27/02
Gabia	31,900	32,300	30,450	+6.33%	66.9K	aa.aa	27/02
Invenia	1,437	1,471	1,365	+0.28%	430.89K	aa.aa	27/02
Dongyang E&P	33,000	33,750	32,500	-2.22%	47.18K	aa.aa	27/02
Tobe Soft	596	687	590	0.00%	0	aa.aa	27/02
Jeju Semiconductor	50,900	53,800	47,500	+0.39%	10.15M	aa.aa	27/02
Sungchang Autotech	4,430	4,585	4,425	-3.59%	28.3K	aa.aa	27/02
ODTech	3,210	3,280	3,150	-0.16%	22.24K	aa.aa	27/02
Kodi Co	976	1,000	973	-0.91%	89.26K	aa.aa	27/02
OKins Electronics	15,950	16,710	15,800	-2.86%	444.12K	aa.aa	27/02
Tplex	3,010	3,060	2,950	-0.66%	208.24K	aa.aa	27/02
Sungwoo Electronics	3,040	3,095	2,985	-1.46%	240.71K	aa.aa	27/02
Optrontec	2,315	2,450	2,260	-3.14%	132.41K	aa.aa	27/02
GemVax & KAEL	46,600	48,850	45,900	+4.60%	402.62K	aa.aa	27/02
CosNine	480	485	437	0.00%	0	aa.aa	27/02
Vivozon Healthcare	4,180	4,265	3,995	+4.37%	386.61K	aa.aa	27/02
WooreeETI	1,838	1,883	1,832	-1.82%	384.3K	aa.aa	27/02
Vitzrocell	21,150	22,950	20,650	-6.62%	649.18K	aa.aa	27/02
LOTVacuum	13,840	14,110	13,620	-2.33%	151.5K	aa.aa	27/02
Global Standard Tech	31,750	32,200	30,500	-1.55%	426.72K	aa.aa	27/02
EMNI	801	910	751	-9.70%	880.97K	aa.aa	27/02
KM	3,925	3,950	3,730	+3.02%	50.23K	aa.aa	27/02
BHI	93,500	93,900	89,000	+7.47%	756.56K	aa.aa	27/02
CSA Cosmic	281	305	278	-2.77%	1.13M	aa.aa	27/02
Avaco	15,040	15,250	14,900	-1.83%	148.55K	aa.aa	27/02
Soosung Lift MFG	1,760	1,850	1,750	-3.98%	193.64K	aa.aa	27/02
EugeneTechnology	134,000	137,500	128,200	-2.69%	290.67K	aa.aa	27/02
ThinkwareSystems	9,200	9,500	8,900	-2.95%	133.55K	aa.aa	27/02
Chabiotech	21,650	22,900	20,950	+0.93%	965.8K	aa.aa	27/02
Newflex Tech	5,760	6,000	5,740	-4.00%	398.36K	aa.aa	27/02
Alticast	621	635	602	-0.96%	771.12K	aa.aa	27/02
Neo Technical System	20,900	22,150	17,230	+21.30%	1.16M	aa.aa	27/02
UniTest	19,590	20,850	19,150	-0.31%	662.35K	aa.aa	27/02
Dongkook Pharmaceutical	20,400	20,750	19,990	-0.24%	310.77K	aa.aa	27/02
BMT	13,430	13,950	13,430	-3.52%	64.51K	aa.aa	27/02
Isu Abxis	5,390	5,400	5,290	0.00%	217.03K	aa.aa	27/02
Medy-Tox	128,800	128,800	126,100	-0.23%	38.39K	aa.aa	27/02
MDS Tech	1,342	1,379	1,335	-2.82%	1.58M	aa.aa	27/02
Peptron	285,000	289,500	279,000	-0.52%	132.85K	aa.aa	27/02
Pixelplus	6,370	6,700	6,210	-4.78%	18.79K	aa.aa	27/02
Dong A Eltek	10,060	11,480	10,000	-8.96%	950.25K	aa.aa	27/02
Ewon Comfortech	641	643	629	+0.63%	136.97K	aa.aa	27/02
Innox	13,150	13,750	13,000	-4.36%	80.59K	aa.aa	27/02
Ace Technologies	2,875	2,930	2,855	-1.88%	210.94K	aa.aa	27/02
Dongwoo	2,440	2,730	2,270	+3.39%	3.21M	aa.aa	27/02
Chemtronics	33,250	34,150	33,000	-2.92%	256.71K	aa.aa	27/02
Techwing	46,600	48,900	44,950	-0.43%	1.42M	aa.aa	27/02
Nexturn RollKorea	2,465	2,540	2,450	-2.18%	96.95K	aa.aa	27/02
JT	6,470	6,740	6,370	-2.12%	158.85K	aa.aa	27/02
UbiVelox	5,300	5,400	5,240	-0.38%	57.18K	aa.aa	27/02
Koses Co Ltd	26,250	27,050	24,850	+2.34%	474.55K	aa.aa	27/02
Sang-A Frontec	22,300	22,400	21,250	+1.59%	146.96K	aa.aa	27/02
IWin	805	812	788	-0.86%	279.42K	aa.aa	27/02
Robostar	80,200	82,000	79,100	-0.25%	130.54K	aa.aa	27/02
DukshinEPC	1,342	1,350	1,328	-0.07%	240.22K	aa.aa	27/02
Jastech Ltd	7,540	8,410	7,470	-8.05%	269.6K	aa.aa	27/02
Hyulim Robot	14,430	15,740	14,180	-4.06%	13.28M	aa.aa	27/02
EM-Tech	7,230	7,530	7,170	-4.24%	168.02K	aa.aa	27/02
S&K Polytec	2,320	2,410	2,300	-2.11%	114.06K	aa.aa	27/02
Hanwool Materials Science	3,170	3,435	3,145	-3.65%	327.88K	aa.aa	27/02
Sangsin Energy Display Precision	16,580	16,930	16,440	-1.84%	157.66K	aa.aa	27/02
Partron	8,600	8,670	8,270	+1.78%	625.76K	aa.aa	27/02
Nano Chem Tech	587	620	578	-3.77%	311.93K	aa.aa	27/02
Amicogen	1,348	1,392	1,300	-3.16%	2.65M	aa.aa	27/02
DNF	22,100	22,900	21,450	-3.07%	170.14K	aa.aa	27/02
Hyunwoo Industrial	3,495	3,775	3,470	-6.30%	436.17K	aa.aa	27/02
Hanla IMS	15,520	15,950	15,120	-0.96%	52.44K	aa.aa	27/02
NC&	760	765	699	+2.98%	192.15K	aa.aa	27/02
NeoPharm	18,900	19,220	18,770	-1.25%	43.57K	aa.aa	27/02
Exicon	31,050	33,250	30,950	-6.62%	336.42K	aa.aa	27/02
Bixolon	7,420	7,650	7,100	-2.88%	63.2K	aa.aa	27/02
Pungkang	2,785	2,800	2,730	+0.91%	12.71K	aa.aa	27/02
Korea Robot Manufacturing	3,395	3,490	3,300	-2.30%	128.61K	aa.aa	27/02
Seowonintech	5,270	5,350	5,210	-0.94%	44.11K	aa.aa	27/02
Dongwoon Anatech	29,300	31,400	28,850	-0.34%	323.43K	aa.aa	27/02
Chips&Media	18,260	18,650	18,120	-2.35%	162K	aa.aa	27/02
Galaxia Moneytree	10,140	10,530	10,080	-3.34%	518.51K	aa.aa	27/02
Suprema HQ	7,120	7,370	7,110	-3.39%	59.02K	aa.aa	27/02
Neorigin	1,398	1,418	1,299	-0.21%	112.48K	aa.aa	27/02
Puloon Tech	10,550	10,690	10,000	+4.15%	332.74K	aa.aa	27/02
JMT	2,865	2,980	2,860	-5.45%	391.68K	aa.aa	27/02
EMKorea	2,360	2,370	2,290	+1.72%	323.11K	aa.aa	27/02
Wave Electronics	4,500	4,715	4,500	-3.43%	64.03K	aa.aa	27/02
MNtech	11,390	11,550	11,250	-2.06%	187.41K	aa.aa	27/02
Tes	73,600	75,000	71,500	-2.65%	328.04K	aa.aa	27/02
S-Energy	1,277	1,384	1,277	-7.80%	560.01K	aa.aa	27/02
Seegene	26,250	26,800	26,100	-1.69%	245.49K	aa.aa	27/02
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/02
S Connect	899	924	899	-2.71%	974.76K	aa.aa	27/02
ARoot	1,547	1,669	1,540	-4.21%	163.33K	aa.aa	27/02
LDT	2,330	2,375	2,250	-2.10%	23.14K	aa.aa	27/02
Eco Volt	824	846	822	-1.08%	280.2K	aa.aa	27/02
Winpac	460	483	455	-5.93%	1.04M	aa.aa	27/02
Neowiz Games	26,200	26,400	25,600	+1.16%	77.57K	aa.aa	27/02
Daechang Solution	2,245	2,405	2,245	-4.67%	789.01K	aa.aa	27/02
Hyosung ONB	6,190	6,200	6,030	+1.48%	25.8K	aa.aa	27/02
Micro Contact Solution	31,350	32,700	30,250	-0.16%	231.05K	aa.aa	27/02
Koh Young Tech	31,850	32,500	30,800	-1.09%	2.12M	aa.aa	27/02
STO	1,526	1,527	1,518	-0.07%	22.5K	aa.aa	27/02
I Sens	23,500	24,500	23,000	-4.47%	506.36K	aa.aa	27/02
SatrecInitiative	190,200	205,000	187,400	-0.99%	252.02K	aa.aa	27/02
Dongbang Ship Machinery	5,750	6,360	5,700	-0.69%	734.78K	aa.aa	27/02
Smec	5,880	6,010	5,780	-2.33%	1.25M	aa.aa	27/02
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/02
InziSoft	21,800	22,250	21,300	-2.24%	18.09K	aa.aa	27/02
Vieworks	26,050	26,750	25,900	-1.51%	58.52K	aa.aa	27/02
Dongkuk Structures & Construction	2,045	2,050	2,000	-0.24%	135.37K	aa.aa	27/02
Seoam Machinery Industry	4,590	4,640	4,495	-0.76%	110.45K	aa.aa	27/02
Sewoon Medical	2,585	2,610	2,500	-0.39%	138.31K	aa.aa	27/02
KS Industry	1,119	1,185	1,108	-3.53%	751.87K	aa.aa	27/02
Worldex Industry & Trading	30,950	31,800	29,950	-4.48%	248.94K	aa.aa	27/02
Woorim Machinery	16,720	18,660	15,910	+5.16%	2.81M	aa.aa	27/02
CQV	4,060	4,190	4,020	-3.45%	59.14K	aa.aa	27/02
Mobase	5,850	6,150	5,700	-6.25%	1.89M	aa.aa	27/02
IM	396	517	373	0.00%	0	aa.aa	27/02
Neofidelity	560	582	510	+4.28%	2.35M	aa.aa	27/02
S&S Tech	98,700	102,300	88,700	+5.56%	705.45K	aa.aa	27/02
Hydro Lithium	2,015	2,090	2,000	-3.13%	1.15M	aa.aa	27/02
HNK Machine Tool	2,575	2,625	2,575	-2.09%	56.99K	aa.aa	27/02
Wemade Max	6,100	6,230	6,010	-1.13%	84.38K	aa.aa	27/02
Inhwa Precision	44,500	45,500	43,750	+1.71%	8.33K	aa.aa	27/02
Abov Semiconductor	12,710	13,240	12,550	-4.44%	819.86K	aa.aa	27/02
ENF Tech	58,400	59,600	57,700	-3.47%	119.28K	aa.aa	27/02
Kolon Life Science	63,800	66,400	63,000	-1.85%	53.62K	aa.aa	27/02
S&W	3,810	3,810	3,670	+0.13%	32.98K	aa.aa	27/02
Daesung Fine Tech	733	753	729	-1.87%	440.66K	aa.aa	27/02
Bugs	5,620	5,800	5,420	+3.69%	183.6K	aa.aa	27/02
DYPNF	14,960	15,000	14,690	-0.27%	59.92K	aa.aa	27/02
TK Chemical	1,979	1,998	1,933	-0.80%	531.68K	aa.aa	27/02
Corentec	6,640	6,850	6,610	-3.07%	95.42K	aa.aa	27/02
Wonik Materials	46,400	47,550	44,950	-3.33%	98.15K	aa.aa	27/02
KNW	7,010	7,350	5,660	+23.85%	1.74M	aa.aa	27/02
Edge Foundry	1,365	1,398	1,309	-2.08%	876.55K	aa.aa	27/02
DK-Lok	9,920	10,080	9,840	-1.00%	181.71K	aa.aa	27/02
KEM Tech	471	554	438	-10.80%	1.03M	aa.aa	27/02
High Tech Pharm	15,800	16,260	15,730	-1.80%	21.83K	aa.aa	27/02
Fine Technix	1,908	1,908	1,780	+3.14%	195.25K	aa.aa	27/02
Noble M B	411	422	379	0.00%	0	aa.aa	27/02
Toptec	4,840	5,040	4,840	-3.97%	174.34K	aa.aa	27/02
Daeyang Electric	31,500	32,200	31,400	-2.02%	57.26K	aa.aa	27/02
Selvas AI	12,050	12,130	11,820	+0.17%	215.63K	aa.aa	27/02
Opticis	9,320	9,600	9,160	+1.41%	66.67K	aa.aa	27/02
SY Panel	2,985	3,065	2,955	-1.32%	308.06K	aa.aa	27/02
DSK	7,040	7,100	6,360	+4.30%	90.18K	aa.aa	27/02
Dongil Metal	7,590	7,600	7,500	-0.13%	5.5K	aa.aa	27/02
WeMade Entertainment	26,000	26,350	25,700	-1.14%	143.63K	aa.aa	27/02
Welcron Kangwon	15,680	16,200	15,430	+1.82%	208.1K	aa.aa	27/02
Polaris Uno	520	523	506	+1.56%	241.11K	aa.aa	27/02
IONES	16,210	16,300	15,650	+1.00%	309.07K	aa.aa	27/02
Woori Net	7,180	7,450	7,160	-1.51%	221.71K	aa.aa	27/02
CU Medical Systems	570	588	550	+2.15%	839.19K	aa.aa	27/02
Interojo	17,900	18,400	17,900	-2.66%	68.23K	aa.aa	27/02
CNPlus	304	363	293	+3.75%	6.54M	aa.aa	27/02
Imagis	1,566	1,683	1,558	-6.90%	870.09K	aa.aa	27/02
Dgenx	839	950	720	+12.92%	16.7M	aa.aa	27/02
Humax	704	726	700	-3.16%	261.46K	aa.aa	27/02
StarFlex	2,870	2,880	2,830	+0.35%	11.56K	aa.aa	27/02
Alphachips	16,820	17,300	15,700	+0.96%	37.55K	aa.aa	27/02
Formetal	4,565	4,800	4,440	-2.87%	350.51K	aa.aa	27/02
Green LifeScience	2,760	2,815	2,710	-0.18%	174.91K	aa.aa	27/02
GnCenergy	39,000	39,650	38,400	+1.30%	229.42K	aa.aa	27/02
Daejung Chemicals & Metals	13,490	13,670	13,340	-0.81%	24.95K	aa.aa	27/02
Advanced Nano Products	71,400	72,400	70,000	0.00%	99.3K	aa.aa	27/02
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/02
Samkee Corp	1,745	1,789	1,706	-1.58%	428.18K	aa.aa	27/02
KOYJ	2,640	2,745	2,540	-4.00%	203.65K	aa.aa	27/02
SD System	1,490	1,509	1,440	+3.47%	86.58K	aa.aa	27/02
Yest	23,100	24,000	23,000	-5.33%	154.48K	aa.aa	27/02
Seojin Automotive	2,770	2,795	2,660	-0.54%	225.95K	aa.aa	27/02
WiSoL	7,190	7,350	7,120	-2.18%	153.43K	aa.aa	27/02
MS Autotech	2,985	3,355	2,660	+5.66%	13.59M	aa.aa	27/02
Genic	20,300	21,200	19,830	-3.56%	212.7K	aa.aa	27/02
Korea Fuel-Tech	8,610	8,740	8,410	-1.15%	276.08K	aa.aa	27/02
WeMade Play	7,550	7,680	7,460	-1.82%	52.66K	aa.aa	27/02
Alton Sports	2,530	2,705	2,485	-3.44%	165.86K	aa.aa	27/02
Nuon	670	725	660	-7.46%	137.74K	aa.aa	27/02
Anapass	16,640	16,990	16,400	-2.00%	117.06K	aa.aa	27/02
BGFEcomaterials	4,005	4,020	3,610	+3.76%	188.52K	aa.aa	27/02
Hwashin Precision	1,521	1,547	1,497	-2.00%	640.75K	aa.aa	27/02
HyVISION SYSTEM	18,850	18,900	18,390	-0.11%	202.9K	aa.aa	27/02
JNK Heaters	3,710	3,860	3,695	-2.37%	122.69K	aa.aa	27/02
PJ Metal	3,155	3,235	3,135	-1.56%	142.02K	aa.aa	27/02
GH Advanced Materials	2,710	2,720	2,650	+0.74%	201.42K	aa.aa	27/02
TPC	2,120	2,205	2,030	-0.93%	331.35K	aa.aa	27/02
Optus Pharmaceutical	11,780	13,890	11,600	-7.17%	1.83M	aa.aa	27/02
Secuve	3,975	4,000	3,925	-0.25%	10.25K	aa.aa	27/02
Dilli Illustrate	940	959	934	-1.05%	82.3K	aa.aa	27/02
TSE	87,000	91,400	84,000	-6.65%	295.01K	aa.aa	27/02
Rsupport	2,260	2,295	2,220	+0.22%	149.22K	aa.aa	27/02
EV Advanced Material	1,734	1,763	1,710	-1.70%	690.97K	aa.aa	27/02
Finetek	731	740	710	-0.81%	153.26K	aa.aa	27/02
E-Future	4,235	4,275	4,200	-1.51%	17.55K	aa.aa	27/02
Harim	3,140	3,170	3,115	-0.79%	752.12K	aa.aa	27/02
People & Tech	54,700	55,600	53,000	+0.74%	256.95K	aa.aa	27/02
Next Eye	263	265	254	+1.15%	279.85K	aa.aa	27/02
JC Chemical Ltd	3,300	3,400	3,260	-1.64%	57.89K	aa.aa	27/02
Sinjin SM	2,000	2,015	1,920	+0.05%	94.42K	aa.aa	27/02
OE Solutions	19,650	20,450	19,390	-1.70%	254.73K	aa.aa	27/02
NRobotics	2,165	2,305	2,120	-6.68%	1.02M	aa.aa	27/02
Nibec	32,050	33,150	31,100	+3.22%	73.77K	aa.aa	27/02
KineMaster	2,165	2,250	2,145	0.00%	62.29K	aa.aa	27/02
Daechang Steel	2,190	2,200	2,150	+1.39%	37.38K	aa.aa	27/02
Park Systems	288,500	290,500	274,500	+1.41%	42.87K	aa.aa	27/02
Viatron Technologies	9,650	9,930	9,530	-2.92%	155.6K	aa.aa	27/02
Green Cross Medical Science	3,810	3,850	3,745	+0.40%	84.06K	aa.aa	27/02
Intelligent Digital Integrated Security	18,810	19,400	18,550	-1.31%	34.41K	aa.aa	27/02
Youngwoo DSP	1,202	1,284	1,201	-6.17%	491.96K	aa.aa	27/02
Hugel	270,000	270,000	261,000	+1.69%	59.63K	aa.aa	27/02
Cheryong Industrial	7,800	8,060	7,700	-1.27%	490.96K	aa.aa	27/02
Avatec	10,770	10,980	10,010	-2.97%	84.6K	aa.aa	27/02
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	27/02
Fasoo.Com	3,710	3,785	3,700	-1.98%	31.03K	aa.aa	27/02
KG Eco Tech Services	6,550	6,710	6,465	-2.82%	293.9K	aa.aa	27/02
Nable Communications	7,590	7,650	7,500	-0.13%	1.21K	aa.aa	27/02
Wooree E&L	819	819	762	+6.50%	479.24K	aa.aa	27/02
Solueta	1,198	1,216	1,196	-1.48%	60.9K	aa.aa	27/02
YMC	3,850	3,925	3,815	-1.03%	61.93K	aa.aa	27/02
EcoGlow	625	645	572	+7.39%	1.06M	aa.aa	27/02
Cymechs	23,050	23,050	21,850	+1.10%	237.78K	aa.aa	27/02
Corestem	3,235	3,330	3,150	+1.57%	374.67K	aa.aa	27/02
Hyundai Industrial	6,580	6,690	6,360	+0.92%	262.27K	aa.aa	27/02
LTC	23,250	25,250	23,050	-7.19%	418.19K	aa.aa	27/02
Ram Tech	3,660	3,755	3,645	-2.66%	104.69K	aa.aa	27/02
Lion Chemtech	2,160	2,185	2,120	-0.46%	56.52K	aa.aa	27/02
Human Tech	3,705	3,850	3,650	-1.33%	116.58K	aa.aa	27/02
Vessel	1,065	1,111	1,050	-4.14%	154.86K	aa.aa	27/02
Pavonine	2,820	2,835	2,780	0.00%	67.27K	aa.aa	27/02
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	27/02
SGA Solutions	616	653	615	-3.90%	1.41M	aa.aa	27/02
Shin Hwa Contech	3,705	3,760	3,675	-1.59%	71.13K	aa.aa	27/02
HLB Genex	2,650	2,705	2,640	-1.30%	68.74K	aa.aa	27/02
Nano	4,060	4,080	3,715	+7.12%	542.61K	aa.aa	27/02
Forcs	2,005	2,010	1,994	-0.50%	65.76K	aa.aa	27/02
Seojeon Electric Machinery	4,600	4,760	4,535	-1.29%	100.05K	aa.aa	27/02
Hyungkuk F&B	1,758	1,803	1,748	-1.46%	385.82K	aa.aa	27/02
Namuga	22,700	23,100	22,400	-2.99%	89.36K	aa.aa	27/02
Ryukil C&S Ltd	3,075	3,340	2,920	+1.99%	814.35K	aa.aa	27/02
Tego Science	13,000	13,500	12,950	-3.70%	30.3K	aa.aa	27/02
Ksign	9,850	10,080	9,800	-1.79%	35.05K	aa.aa	27/02
Winhitech	2,190	2,190	2,105	+1.15%	38.33K	aa.aa	27/02
Oneul E M	1,162	1,300	995	0.00%	0	aa.aa	27/02
Spigen Korea	24,650	24,900	24,050	+0.61%	10.73K	aa.aa	27/02
Devsisters	38,800	39,500	36,900	+2.11%	102.4K	aa.aa	27/02
ABPro Bio	140	161	139	0.00%	0	aa.aa	27/02
CoAsia Optics	1,405	1,464	1,329	-2.43%	566.82K	aa.aa	27/02
DA Tech	203	230	192	0.00%	0	aa.aa	27/02
Waps	2,740	2,895	2,620	+3.40%	418.36K	aa.aa	27/02
Kangdong C L	1,092	1,100	1,053	+1.30%	99.42K	aa.aa	27/02
KolmarBNH	13,970	14,180	13,880	-1.62%	59K	aa.aa	27/02
Telcon	788	830	788	-4.25%	797.31K	aa.aa	27/02
APact	8,850	9,100	8,670	-1.12%	971.38K	aa.aa	27/02
Dream Security	1,640	1,707	1,638	0.00%	806.2K	aa.aa	27/02
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	27/02
Humasis	793	820	784	-3.17%	1.29M	aa.aa	27/02
Boditech Med	13,320	13,420	12,970	+0.91%	101.1K	aa.aa	27/02
Humedix	42,550	43,800	42,500	-3.41%	107.74K	aa.aa	27/02
ADTechnology	45,500	46,250	44,550	-3.19%	227.33K	aa.aa	27/02
BCworld Pharm	5,630	5,780	5,570	-0.88%	30.22K	aa.aa	27/02
Exem	1,908	1,940	1,880	-0.16%	567.57K	aa.aa	27/02
Nexus Co	1,745	1,800	1,716	-3.32%	499.47K	aa.aa	27/02
Jungdawn	2,735	2,740	2,695	+0.18%	220.35K	aa.aa	27/02
Jiransecurity	2,805	2,835	2,780	-1.75%	32.52K	aa.aa	27/02
Neooto	9,750	10,000	9,570	-1.61%	88.59K	aa.aa	27/02
Thumbage	209	217	206	-2.79%	1.03M	aa.aa	27/02
Photon Co	2,105	2,145	2,050	0.00%	99.25K	aa.aa	27/02
Duk San Neolux	41,750	42,550	41,200	-4.46%	239.22K	aa.aa	27/02
Classys Inc	58,400	59,200	57,500	-0.85%	558.07K	aa.aa	27/02
Asia Pacific Satellite Communications	17,040	17,990	16,850	-4.70%	480.18K	aa.aa	27/02
Caregen	136,800	140,100	133,500	-2.01%	122.69K	aa.aa	27/02
i3system	105,500	107,100	104,200	+0.09%	35.81K	aa.aa	27/02
Pharma Reaserch Products	349,500	352,500	344,000	0.00%	94.43K	aa.aa	27/02
DR Tech	1,997	2,100	1,969	-4.22%	940.11K	aa.aa	27/02
Golfzon	54,800	57,100	54,700	-5.03%	41.15K	aa.aa	27/02
SolDefense	3,090	3,250	3,040	-0.80%	350.48K	aa.aa	27/02
RoboRobo	8,800	9,180	8,710	-3.51%	593.5K	aa.aa	27/02
Woory Industrial	9,180	9,790	8,810	+0.88%	752.61K	aa.aa	27/02
Inno Instrument	364	380	364	-4.21%	293.34K	aa.aa	27/02
Genesem	6,230	6,470	6,070	-1.27%	252.5K	aa.aa	27/02
Russell	3,155	3,525	3,000	+2.27%	2.38M	aa.aa	27/02
Kang Stem Biotech	2,190	2,225	2,140	+0.92%	449.88K	aa.aa	27/02
Wonik PNE	3,960	4,085	3,950	-3.06%	384.92K	aa.aa	27/02
Milae Bioresources	2,935	2,980	2,910	-2.49%	158.59K	aa.aa	27/02
RFHIC	56,800	59,300	56,600	-0.87%	238.13K	aa.aa	27/02
Tiger Elec	29,550	32,800	28,100	-9.63%	291.07K	aa.aa	27/02
Chemtros	6,020	6,170	5,920	-3.53%	467.83K	aa.aa	27/02
Hize Aero	2,770	2,915	2,755	-2.29%	103.14K	aa.aa	27/02
KD Chem	10,390	10,390	10,240	+0.48%	2.7K	aa.aa	27/02
Cosmax NBT	3,455	3,455	3,280	+3.91%	57.49K	aa.aa	27/02
Creative & Innovative System	14,690	15,430	13,660	+6.37%	11.13M	aa.aa	27/02
Pangen Biotech	5,150	5,160	5,080	+0.59%	10.74K	aa.aa	27/02
Cenotec	1,506	1,547	1,437	+3.51%	1.49M	aa.aa	27/02
Simmtech	54,000	54,700	52,600	-2.70%	483.48K	aa.aa	27/02
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	27/02
Mcnulty Korea	2,940	3,090	2,910	-0.34%	19.91K	aa.aa	27/02
CODI M	3,990	4,550	3,560	+12.39%	213.59K	aa.aa	27/02
KM Pharmaceutical	483	516	479	-6.40%	463.05K	aa.aa	27/02
Nexon Games	11,860	11,970	11,690	0.00%	183.62K	aa.aa	27/02
Bonne	488	511	485	-3.56%	172.1K	aa.aa	27/02
N2Tech Co Ltd	569	755	540	-5.32%	37.23M	aa.aa	27/02
Tongyang Pile	2,375	2,485	2,310	+2.81%	201.13K	aa.aa	27/02
Atec T&	9,600	9,770	9,560	-1.34%	28.13K	aa.aa	27/02
BoKwang Industry	2,960	2,995	2,900	+1.72%	62.03K	aa.aa	27/02
Fashion Platform	911	918	885	-0.76%	51.52K	aa.aa	27/02
HFR Inc	17,280	18,570	16,740	-6.95%	443.43K	aa.aa	27/02
B U Tech	229	234	223	0.00%	0	aa.aa	27/02
Rayence	5,830	6,180	5,320	+12.12%	1.4M	aa.aa	27/02
Suprema	47,200	48,850	46,650	-4.26%	63.94K	aa.aa	27/02
YC Corp	21,600	22,650	20,900	-2.70%	1.14M	aa.aa	27/02
Wonik IPS	125,600	131,100	121,000	-0.71%	1.09M	aa.aa	27/02
Woorison F&G	1,916	1,917	1,884	+0.37%	251.31K	aa.aa	27/02
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/02
Namu Tech	5,800	7,350	5,270	-2.52%	15.9M	aa.aa	27/02
Huons Global	63,200	63,200	60,300	+0.32%	55.75K	aa.aa	27/02
ST Pharm	152,300	157,500	144,300	+3.54%	236.71K	aa.aa	27/02
Huons	28,600	29,000	28,300	-0.52%	35.16K	aa.aa	27/02
Unitekno Co	3,920	3,970	3,820	+0.26%	164.51K	aa.aa	27/02
YeSUN Tech	400	426	384	-6.10%	853.95K	aa.aa	27/02
FSN	2,190	2,250	2,145	-0.68%	633.62K	aa.aa	27/02
Woori Tech	17,110	17,750	16,700	+3.20%	11.84M	aa.aa	27/02
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	27/02
Soosan INT	9,200	9,260	9,110	-0.76%	23.17K	aa.aa	27/02
RNT X	985	1,121	892	-6.64%	2.08M	aa.aa	27/02
RN2 Tech	2,550	2,630	2,445	+0.20%	50.94K	aa.aa	27/02
Piolink	8,750	9,000	8,610	-2.78%	43.49K	aa.aa	27/02
Linked	376	394	368	-4.33%	342.61K	aa.aa	27/02
Me 2 On	3,600	3,775	3,600	-3.23%	595.45K	aa.aa	27/02
Selvas Healthcare	5,040	5,410	5,040	-4.91%	517.62K	aa.aa	27/02
Neptune Co	4,700	4,700	4,505	+2.40%	90.62K	aa.aa	27/02
PNC Tech	4,815	5,030	4,770	-2.83%	57.02K	aa.aa	27/02
Ndfos	2,100	2,180	1,952	+2.94%	333.56K	aa.aa	27/02
Intellian Tech	121,000	128,900	121,000	-0.08%	196.06K	aa.aa	27/02
Aligned Genetics	4,855	5,340	4,725	-3.09%	825.04K	aa.aa	27/02
HL Science	8,500	8,520	8,200	+0.71%	3.46K	aa.aa	27/02
Cosmecca Korea	84,500	85,700	83,100	+0.12%	102.95K	aa.aa	27/02
Sewha P&C	818	840	808	-0.97%	314.54K	aa.aa	27/02
Clio Cosmetics	12,970	13,090	12,910	-0.92%	40.97K	aa.aa	27/02
New Power Plasma	6,060	6,080	5,840	+0.66%	339.37K	aa.aa	27/02
L&K Biomed	11,600	12,180	11,490	-0.34%	458.65K	aa.aa	27/02
Handysoft	1,998	2,080	1,956	-3.94%	26.41K	aa.aa	27/02
HLB Pep	7,380	7,480	7,200	-0.27%	18.3K	aa.aa	27/02
Futurechem	23,300	23,550	22,800	+0.43%	133.97K	aa.aa	27/02
TEMC CNS	7,540	7,790	7,510	-4.31%	61.36K	aa.aa	27/02
Xavis	1,214	1,245	1,205	-1.62%	198.39K	aa.aa	27/02
Protec Mems Tech	4,440	4,580	4,015	+2.07%	135.2K	aa.aa	27/02
BNC Korea Co Ltd	4,520	4,635	4,500	-1.85%	738.59K	aa.aa	27/02
Eubiologics	14,950	15,480	14,750	-3.73%	831.19K	aa.aa	27/02
Sinsin Pharm	5,840	6,010	5,820	-2.01%	91.7K	aa.aa	27/02
FNS Tech	16,660	17,600	16,530	-5.50%	194.02K	aa.aa	27/02
Mobile Appliance	1,991	2,050	1,955	-2.40%	429.33K	aa.aa	27/02
PCL	6,040	6,040	300	0.00%	0	aa.aa	27/02
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	27/02
Asta Co	7,460	7,540	7,320	-0.27%	45.41K	aa.aa	27/02
Seojin System	47,550	49,450	37,300	+21.61%	8.76M	aa.aa	27/02
KoMiCo	111,200	114,300	108,300	-2.03%	110.48K	aa.aa	27/02
UST	2,100	2,145	2,065	-1.18%	50.34K	aa.aa	27/02
Ubiquoss	12,000	12,450	11,900	-3.46%	99.76K	aa.aa	27/02
ELP	2,645	2,690	2,590	+0.57%	68.59K	aa.aa	27/02
Sun Bio Inc	5,480.00	5,670.00	5,480.00	-3.35%	19.31K	aa.aa	27/02
U Bion	1,007	1,028	1,006	-1.85%	123.43K	aa.aa	27/02
Eco Dream	20,500	20,850	20,200	-1.68%	104.2K	aa.aa	27/02
HanJung Natural	56,600	58,500	51,200	+8.85%	550.2K	aa.aa	27/02
Vinatech	123,600	128,600	120,900	-1.04%	79.8K	aa.aa	27/02
Enzychem Lifesciences	1,129	1,163	1,111	-2.59%	602.22K	aa.aa	27/02
Green Plus	4,735	4,745	4,585	+2.05%	75.71K	aa.aa	27/02
XIIlab	4,380	4,570	4,340	-2.88%	83.65K	aa.aa	27/02
Digicap	2,170	2,220	2,140	0.00%	9.05K	aa.aa	27/02
Linkgenesis	5,370	5,380	5,180	-0.37%	136.64K	aa.aa	27/02
BTB Korea	861	861	801	+0.23%	242.28K	aa.aa	27/02
Genolution	1,780	1,847	1,757	-1.11%	47.3K	aa.aa	27/02
Osteonic	6,310	6,420	6,260	0.00%	147.38K	aa.aa	27/02
Gencurix	5,860	5,860	5,020	+29.93%	17.88M	aa.aa	27/02
Raontec	16,610	16,820	16,040	+1.16%	364.52K	aa.aa	27/02
ITCenPNS	2,140.00	2,215.00	2,100.00	+1.90%	49.09K	aa.aa	27/02
Sewon	1,132	1,169	1,114	-2.41%	634.9K	aa.aa	27/02
SugenTech	5,320	5,430	5,250	-0.19%	175.38K	aa.aa	27/02
Keeps BioPharma	8,140	8,280	8,000	0.00%	121.43K	aa.aa	27/02
Advanced Process	23,000	23,450	22,600	-1.50%	119.74K	aa.aa	27/02
Point Engineering	1,084	1,089	1,066	+0.56%	27.67K	aa.aa	27/02
Philoptics	52,600	54,400	52,100	-3.66%	451.16K	aa.aa	27/02
Samyang Optics	2,340	2,620	2,300	-7.33%	4.39M	aa.aa	27/02
Elensys	7,940	8,120	7,820	-2.70%	729.11K	aa.aa	27/02
Maeil Dairies Co	40,000	40,150	39,700	-0.25%	6.75K	aa.aa	27/02
NainTech	3,670	3,850	3,635	-1.48%	2.04M	aa.aa	27/02
Dentis	4,055	4,400	3,965	+0.50%	125.92K	aa.aa	27/02
V One Tech	7,000	7,000	6,610	+2.19%	104.03K	aa.aa	27/02
Outin Futures	703	727	700	-2.90%	99K	aa.aa	27/02
INNOX Materials	34,950	35,950	34,650	-1.13%	363.3K	aa.aa	27/02
Hims	2,955	3,100	2,925	-3.43%	40.07K	aa.aa	27/02
D&C Media	11,930	12,650	11,900	-1.16%	49.56K	aa.aa	27/02
Genians	15,240	15,810	15,180	-2.81%	98.83K	aa.aa	27/02
Motrex	9,570	9,690	9,360	-1.24%	207.32K	aa.aa	27/02
RS Automation	20,800	22,100	20,300	-4.15%	608.31K	aa.aa	27/02
Caelum	1,232	1,251	1,212	-0.65%	47.77K	aa.aa	27/02
Derkwoo Electronics	6,010	6,270	6,000	-3.99%	128.22K	aa.aa	27/02
PearlAbyss	53,600	54,300	50,200	+4.69%	470.52K	aa.aa	27/02
AbClon Inc	61,800	64,000	59,900	-1.44%	222.62K	aa.aa	27/02
mPlus Corp	13,160	13,430	13,050	-1.42%	142.73K	aa.aa	27/02
SUNIC SYSTEM	131,000	133,200	127,000	+0.92%	163.35K	aa.aa	27/02
Shin Heung Energy	6,370	6,430	6,130	+1.92%	386.9K	aa.aa	27/02
UTI Inc	22,600	22,800	21,800	+2.03%	73.5K	aa.aa	27/02
HuM C	4,170	4,210	4,080	+0.48%	23.37K	aa.aa	27/02
Insan	1,184	1,196	1,160	+1.11%	85.66K	aa.aa	27/02
YAS Co	10,500	11,010	10,250	-4.55%	94.1K	aa.aa	27/02
Sangshin Electronics	3,050	3,150	3,030	-0.65%	101.46K	aa.aa	27/02
Younghwa Tech	8,800	8,880	8,610	+0.34%	67.78K	aa.aa	27/02
TSI Co Ltd	5,670	5,810	5,620	-2.74%	121.39K	aa.aa	27/02
MediaZen	5,860	6,030	5,750	-2.82%	5.42K	aa.aa	27/02
Cherrybro	1,025	1,034	930	+3.54%	960K	aa.aa	27/02
Mecaro	28,550	28,800	27,100	-1.21%	58.91K	aa.aa	27/02
CTKsmetics	4,020	4,050	3,955	+0.25%	63.73K	aa.aa	27/02
Lake Materials	23,650	24,500	22,800	+0.85%	1.5M	aa.aa	27/02
Device ENG	19,360	19,950	18,700	-3.05%	45.6K	aa.aa	27/02
SysWork	889	889	870	0.00%	0	aa.aa	27/02
SG Co	3,005	3,015	2,835	+3.62%	3.54M	aa.aa	27/02
C&G Hi Tech	19,380	19,970	19,370	-5.00%	202.47K	aa.aa	27/02
Jeil Steel MFG	756	794	723	+2.16%	1.36M	aa.aa	27/02
Hana Materials	62,400	63,700	60,500	-2.19%	197.82K	aa.aa	27/02
Union Community	3,235	3,265	3,160	-0.31%	45.19K	aa.aa	27/02
YMT	13,910	14,290	13,400	-1.14%	201.65K	aa.aa	27/02
SoftCamp	1,271	1,304	1,265	-1.70%	210.87K	aa.aa	27/02
Barrel	3,735	3,860	3,645	+1.08%	15.82K	aa.aa	27/02
Korea Arlico Pharm	3,745	3,790	3,720	-1.19%	88.08K	aa.aa	27/02
DongKoo Bio Pharma	5,590	5,620	5,440	-0.53%	194.98K	aa.aa	27/02
WISE iTech	5,900	6,100	5,570	+2.97%	75.69K	aa.aa	27/02
Neosem	17,920	18,480	17,500	-3.03%	1.81M	aa.aa	27/02
GENORAY	4,495	4,595	4,430	-1.86%	28.22K	aa.aa	27/02
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	27/02
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	27/02
Powernet Technologies Corporation	3,060	3,090	2,990	-1.45%	300.85K	aa.aa	27/02
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	27/02
Aloys Inc.	1,410	1,430	1,350	+4.44%	145.89K	aa.aa	27/02
Gritee	2,140	2,170	2,105	+0.71%	74.1K	aa.aa	27/02
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	27/02
Hunesion	3,620	3,645	3,600	-0.69%	18.1K	aa.aa	27/02
SSR	2,785	2,805	2,730	+0.36%	33.2K	aa.aa	27/02
Digital Imaging Technology	22,900	23,650	22,900	-3.38%	136.41K	aa.aa	27/02
Bio Solution	8,950	9,650	8,900	-4.28%	176.02K	aa.aa	27/02
VM Inc	41,600	42,500	40,250	-1.54%	451.15K	aa.aa	27/02
Actro	29,250	29,250	25,850	+8.94%	208.97K	aa.aa	27/02
Zinitix	629	685	619	-6.40%	198.97K	aa.aa	27/02
Creas F&C	4,195	4,280	4,110	+1.08%	41.24K	aa.aa	27/02
People Tech MS	3,390	3,570	3,390	-5.04%	79.28K	aa.aa	27/02
S-Fuelcell	8,680	9,470	8,590	-9.30%	320.12K	aa.aa	27/02
ROBOTIS	288,500	298,000	285,000	-2.70%	189.01K	aa.aa	27/02
Optipharm	5,550	5,690	5,450	-2.63%	41K	aa.aa	27/02
GIS	3,065	3,200	3,020	-2.54%	801.34K	aa.aa	27/02
ezCaretech	8,940	9,280	8,940	-2.72%	73.28K	aa.aa	27/02
Amogreentech	7,630	7,840	7,550	-2.68%	116.84K	aa.aa	27/02
EcoPro BM	221,500	225,000	212,500	+0.91%	779.57K	aa.aa	27/02
TS Trillion	370	385	369	-2.63%	2.44M	aa.aa	27/02
Huyndai Movex	34,600	36,000	33,250	+1.47%	2.62M	aa.aa	27/02
Dawon Nexview	14,600	16,270	14,600	-1.35%	324.38K	aa.aa	27/02
Pro2000	1,728	1,760	1,714	-1.37%	75.4K	aa.aa	27/02
Micro Digital	7,890	8,090	7,700	-0.13%	113.86K	aa.aa	27/02
i-Scream Edu	1,560	1,572	1,547	-0.76%	48.39K	aa.aa	27/02
Duksan Techopia	19,030	19,350	18,900	-1.76%	120.44K	aa.aa	27/02
KBG Corp	4,285	4,350	4,285	-1.61%	41.3K	aa.aa	27/02
XPerix	3,815	3,925	3,705	-2.80%	906.44K	aa.aa	27/02
Se Gyung Hi Tech	4,770	4,875	4,755	-2.35%	201.95K	aa.aa	27/02
Mercury	3,600	3,640	3,505	-0.83%	100.48K	aa.aa	27/02
Jeonjin Bio	2,100	2,160	2,055	-3.45%	60.21K	aa.aa	27/02
T Robotics	24,200	24,500	23,700	-1.43%	209.54K	aa.aa	27/02
Ecocab	2,135	2,295	2,075	-9.73%	868.02K	aa.aa	27/02
M I Tech	7,010	7,130	7,000	-1.13%	92.71K	aa.aa	27/02
Novarex	13,830	14,300	13,800	-2.88%	94.28K	aa.aa	27/02
Bifido	2,990	3,150	2,835	+3.46%	76.02K	aa.aa	27/02
T&R Biofab	3,355	3,530	3,175	+2.91%	790.41K	aa.aa	27/02
SCL Science	2,005	2,055	2,000	-1.47%	56.53K	aa.aa	27/02
Pumtech Korea	52,100	54,000	52,100	-3.52%	54.89K	aa.aa	27/02
Dk D	2,995	3,050	2,980	-0.83%	75.7K	aa.aa	27/02
Eutilex	959	959	690	0.00%	0	aa.aa	27/02
Drgem	5,370	5,480	5,360	-1.83%	47.34K	aa.aa	27/02
NewTree	4,690	4,750	4,670	-1.37%	29.2K	aa.aa	27/02
Chunbo	53,900	54,900	53,200	-1.28%	69.35K	aa.aa	27/02
CowinTech	16,450	16,950	16,410	-2.95%	103.75K	aa.aa	27/02
Novatec	25,650	26,100	25,400	-1.35%	81.02K	aa.aa	27/02
DH Autolead	2,990	3,035	2,940	+1.70%	127.77K	aa.aa	27/02
DK Tech	11,290	11,630	11,040	-1.05%	712.06K	aa.aa	27/02
L&C Bio	98,600	98,900	94,500	+1.65%	788.68K	aa.aa	27/02
Neofect	821	887	815	-4.98%	1.52M	aa.aa	27/02
Daebo Magnetic	12,830	13,120	12,800	-2.21%	30.16K	aa.aa	27/02
ABL Bio	194,000	195,900	189,000	+1.52%	590.36K	aa.aa	27/02
Innometry	6,980	7,080	6,920	-1.41%	50.37K	aa.aa	27/02
Il Science Co	9,320	9,800	8,300	+1.75%	4.33M	aa.aa	27/02
Wonbiogen	7,540	7,720	7,500	-1.95%	43.99K	aa.aa	27/02
Kukjeon Pharmaceutical	4,145	4,145	3,210	+29.94%	7.72M	aa.aa	27/02
B2En	932	1,022	904	-8.00%	1.38M	aa.aa	27/02
DYC	1,318	1,335	1,313	-0.30%	157.19K	aa.aa	27/02
AFW	1,096	1,155	1,090	-5.11%	94.53K	aa.aa	27/02
Carry	536	582	502	+2.10%	965.45K	aa.aa	27/02
Daemo Engineering	8,760	8,910	8,550	+0.92%	103.13K	aa.aa	27/02
PSK	64,100	66,000	62,500	-1.99%	862.45K	aa.aa	27/02
Taesung	79,000	79,600	68,600	+12.06%	846.78K	aa.aa	27/02
Ray	5,700	5,800	5,490	+4.59%	83.44K	aa.aa	27/02
NanoSilikhan Advanced Materials	1,565	1,602	1,550	-0.95%	94.92K	aa.aa	27/02
SP Systems	12,300	12,630	11,720	+1.57%	249K	aa.aa	27/02
Maniker	2,825	2,860	2,800	0.00%	44.69K	aa.aa	27/02
Neo Cremar	5,090	5,190	4,780	+3.14%	260.19K	aa.aa	27/02
Handok Clean Tech	5,430	5,450	5,320	-0.37%	13.88K	aa.aa	27/02
Ranix Inc	2,015	2,070	2,005	-1.47%	154.33K	aa.aa	27/02
HanWool Semiconductor	1,900	1,940	1,879	-2.06%	263.81K	aa.aa	27/02
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	27/02
Focus HNS	2,970	3,485	2,900	-3.10%	894.13K	aa.aa	27/02
Nousbo	1,224	1,243	1,196	-0.65%	457.92K	aa.aa	27/02
Green Cross Wellbeing	10,260	10,610	10,170	+1.58%	375.04K	aa.aa	27/02
LaonPeople	1,735	2,085	1,607	+7.96%	4.79M	aa.aa	27/02
Aton	7,160	7,500	7,130	-1.51%	554.7K	aa.aa	27/02
Pharmsville	3,600	3,710	3,575	-0.28%	30.4K	aa.aa	27/02
Envioneer	9,600	9,890	9,600	-3.23%	34.72K	aa.aa	27/02
Knj	32,900	33,750	32,000	-0.60%	130K	aa.aa	27/02
Valofe	624	629	608	-0.95%	539.31K	aa.aa	27/02
Thira Utech	8,600	8,870	8,490	+0.23%	259.38K	aa.aa	27/02
MocoMSys	1,192	1,229	1,142	-2.61%	170.79K	aa.aa	27/02
Il Seung	5,690	6,260	5,630	+0.35%	789.29K	aa.aa	27/02
Itm Semiconductor	10,200	10,430	10,000	-1.73%	105.42K	aa.aa	27/02
Raphas	10,820	11,050	10,800	-1.99%	41.87K	aa.aa	27/02
Jetema	9,690	10,300	9,690	-4.06%	388.21K	aa.aa	27/02
Wooyang	3,225	3,275	3,140	+0.94%	293.78K	aa.aa	27/02
Sj Group	10,110	10,870	9,810	+1.51%	376.06K	aa.aa	27/02
Cs Bearing	6,960	7,080	6,730	+0.29%	282.12K	aa.aa	27/02
Wavus	970	999	970	-2.22%	271.23K	aa.aa	27/02
Remed	3,400	3,515	3,265	0.00%	1.22M	aa.aa	27/02
Jlk Inspection	8,210	8,380	7,500	+2.24%	775.65K	aa.aa	27/02
Syntekabio	3,630	3,740	3,530	+1.40%	350.21K	aa.aa	27/02
Parataxis Korea	774	794	750	-2.64%	568.34K	aa.aa	27/02
Won Tech Co	7,740	7,780	7,530	+1.31%	525.57K	aa.aa	27/02
DavoLink	1,610	1,638	1,547	-2.13%	900.06K	aa.aa	27/02
RF Materials	42,800	42,800	40,600	+1.30%	125.35K	aa.aa	27/02
Serim B G	1,283	1,305	1,275	-1.46%	78.56K	aa.aa	27/02
Korea Advanced Materials	2,530	3,015	2,460	+7.20%	7.78M	aa.aa	27/02
Sunam	4,370	4,660	4,120	-6.32%	1.36M	aa.aa	27/02
Jntc	22,200	23,100	22,150	-5.93%	452.49K	aa.aa	27/02
Kencoa Aerospace	22,300	23,600	22,200	-4.09%	447.71K	aa.aa	27/02
Lemon	4,430	5,020	4,430	-29.91%	2.75M	aa.aa	27/02
Seoul Viosys	4,110	4,330	3,950	-4.86%	556.29K	aa.aa	27/02
Cap Co	2,435	2,495	2,370	-0.41%	96.27K	aa.aa	27/02
Innogene	1,640	1,649	1,619	+1.05%	60.82K	aa.aa	27/02
Hurum	744	744	711	0.00%	144.15K	aa.aa	27/02
Scm Life	912	940	895	-1.62%	94.2K	aa.aa	27/02
Nexa Dynamics	1,357	1,410	1,231	+7.70%	329.29K	aa.aa	27/02
HB Solution	2,195	2,260	2,185	-3.52%	731.23K	aa.aa	27/02
Withus Pharma	9,850	11,950	9,750	-6.64%	4.68M	aa.aa	27/02
Shindo Eng	1,678	1,742	1,675	-3.56%	49.13K	aa.aa	27/02
Apro	5,500	5,630	5,450	-3.17%	75.01K	aa.aa	27/02
Saltlux	25,750	26,150	25,450	-1.53%	100.38K	aa.aa	27/02
The Nature	7,960	8,170	7,860	-1.00%	46.04K	aa.aa	27/02
Pentastone Electronics	5,500	5,650	5,440	-1.26%	785.63K	aa.aa	27/02
M2i	6,070	6,170	6,030	-1.62%	58.49K	aa.aa	27/02
Younglimwon Softlab	6,300	6,420	6,200	-1.87%	19.15K	aa.aa	27/02
Korea Pharm	13,650	14,200	13,550	+0.81%	74.91K	aa.aa	27/02
Idp	5,040	5,050	4,990	+1.00%	24.38K	aa.aa	27/02
Celemics	4,955	5,200	4,600	+7.72%	329.57K	aa.aa	27/02
Soulbrain	445,500	454,500	420,500	+1.02%	66.27K	aa.aa	27/02
Kakao Games	14,630	14,770	14,500	-0.81%	245.71K	aa.aa	27/02
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	27/02
Kostecsys	20,800	22,350	19,840	-4.15%	299.85K	aa.aa	27/02
Pims	1,081	1,118	1,051	-0.92%	115.35K	aa.aa	27/02
Best Bristle	7,360	7,360	7,210	+0.96%	11.35K	aa.aa	27/02
K Ensol	15,110	15,560	14,020	+5.00%	770.88K	aa.aa	27/02
Nextin	82,300	82,800	80,200	0.00%	90.93K	aa.aa	27/02
Peoplebio	759	841	750	-5.13%	568.35K	aa.aa	27/02
RollingStone	2,675	2,785	2,565	+1.90%	42.11K	aa.aa	27/02
Vaiv	2,585	2,660	2,560	-0.96%	35.42K	aa.aa	27/02
Withtech	9,920	10,380	9,670	-4.43%	96.01K	aa.aa	27/02
Senko	2,300	2,390	2,275	-1.08%	215.02K	aa.aa	27/02
Solux	3,215	3,315	3,175	-2.58%	447.65K	aa.aa	27/02
T And L	54,700	55,300	54,100	-0.55%	31.55K	aa.aa	27/02
Cheil Electric	10,610	11,220	10,600	-2.21%	400.86K	aa.aa	27/02
Hana Tech	31,650	32,050	30,450	+1.12%	112K	aa.aa	27/02
Easy Bio	7,330	7,440	7,120	-0.27%	172.88K	aa.aa	27/02
Point Mobile	3,730	3,805	3,710	-1.58%	21.51K	aa.aa	27/02
Abko	941	958	931	-1.77%	232.35K	aa.aa	27/02
Nfc	8,440	8,880	8,270	-0.47%	303.22K	aa.aa	27/02
Quanta Matrix	4,000	4,155	4,000	-2.20%	158.35K	aa.aa	27/02
Tlb	60,600	61,500	59,500	-3.50%	209.75K	aa.aa	27/02
Enbio	2,145	2,270	2,075	+1.66%	38.2K	aa.aa	27/02
Blitzway	1,666	1,845	1,666	-7.19%	99.86K	aa.aa	27/02
Genome	6,360	6,600	6,300	-0.63%	350.53K	aa.aa	27/02
Sukgyung	58,000	58,800	56,600	-1.69%	17.08K	aa.aa	27/02
Precision Biosensor	2,560	2,630	2,560	-1.92%	19.71K	aa.aa	27/02
Alchera	1,645	1,716	1,636	-4.25%	698.53K	aa.aa	27/02
HiDeep	2,575	2,690	2,520	-4.28%	221.19K	aa.aa	27/02
FiberPro	13,710	14,300	13,460	-0.94%	457.75K	aa.aa	27/02
Sunjin Beauty Science Co	9,700	9,860	9,650	-1.62%	45.84K	aa.aa	27/02
Finger	10,810	11,250	10,810	-0.73%	121.91K	aa.aa	27/02
CNTus Sungjin Co	2,115	2,165	2,090	-2.76%	71.39K	aa.aa	27/02
Mobirix	2,820	2,895	2,740	+3.11%	26.82K	aa.aa	27/02
Rainbow Robotics	860,000	895,000	847,000	-2.27%	193.09K	aa.aa	27/02
Artist United	3,400	3,500	3,385	-2.86%	50.3K	aa.aa	27/02
IQuest Co	1,804	1,831	1,801	-0.88%	35.28K	aa.aa	27/02
P H Tech Co	5,030	5,200	5,010	-2.52%	51.66K	aa.aa	27/02
Aurostechnology	28,500	29,750	27,300	-2.23%	399.77K	aa.aa	27/02
Youil Energy Technology Co	1,187	1,215	1,129	-1.82%	1.84M	aa.aa	27/02
Xplus	1,015	1,024	766	+2.84%	3.3M	aa.aa	27/02
Vuno	19,050	19,250	18,900	-0.83%	99.2K	aa.aa	27/02
Nanocms Co	4,180	4,475	4,040	-6.59%	76.84K	aa.aa	27/02
Prestige Biologics Co	2,760	2,795	2,695	-1.25%	264.32K	aa.aa	27/02
CyberOne Co	3,480	3,680	3,475	-4.53%	144.61K	aa.aa	27/02
Biodyne Co	13,670	13,850	13,300	+0.37%	122.91K	aa.aa	27/02
Sphere	42,900	44,900	41,700	+1.42%	1.54M	aa.aa	27/02
Genohco	27,100	29,250	27,050	-4.24%	255.19K	aa.aa	27/02
Nsys Co	6,270	6,410	6,250	-2.34%	44.97K	aa.aa	27/02
Haisung TPC Co	13,100	13,750	12,990	-2.38%	339.08K	aa.aa	27/02
Coocon	34,250	35,600	33,850	+1.93%	128.33K	aa.aa	27/02
H Pio Co	2,525	2,620	2,450	+3.48%	381.46K	aa.aa	27/02
C C International	30,700	31,150	30,300	-0.81%	26.44K	aa.aa	27/02
SemCNS Co	11,010	11,550	10,690	-4.59%	1.09M	aa.aa	27/02
Samyoung S C Co	3,040	3,200	2,910	-5.00%	33.98K	aa.aa	27/02
Jeju Beer Co	970	986	958	-1.62%	83.18K	aa.aa	27/02
GeneSystem Co	5,630	5,900	5,180	+4.45%	198.6K	aa.aa	27/02
InnoDep	4,735	4,970	4,735	-2.57%	26.95K	aa.aa	27/02
Amosense Co	16,580	16,870	14,500	+6.83%	399.63K	aa.aa	27/02
Ecopro HN Co	38,150	39,500	36,450	+2.01%	711.84K	aa.aa	27/02
BitMax	1,127	1,150	1,019	-0.27%	1.12M	aa.aa	27/02
EveryBot	22,800	23,600	22,700	-4.40%	163.89K	aa.aa	27/02
HK Inno.N	54,000	54,900	53,400	-2.00%	153.06K	aa.aa	27/02
Wanted Lab	3,730	3,750	3,675	-0.67%	75.43K	aa.aa	27/02
Plateer Co	3,870	3,960	3,740	+3.89%	40.52K	aa.aa	27/02
Emro	40,800	41,150	40,000	-0.73%	51.7K	aa.aa	27/02
DeepNoid	3,655	3,725	3,605	-1.88%	368.67K	aa.aa	27/02
BrainzCompany Co	4,600	4,680	4,525	-0.22%	16.75K	aa.aa	27/02
ViGenCell	7,030	8,680	6,850	-11.68%	2.76M	aa.aa	27/02
LiComm	3,115	3,295	3,000	-4.15%	503.96K	aa.aa	27/02
YM Tech	7,590	7,830	7,530	-3.07%	72.27K	aa.aa	27/02
BioPlus	5,090	5,180	5,090	-1.36%	345.39K	aa.aa	27/02
From Bio	1,260	1,366	1,250	+0.80%	548.53K	aa.aa	27/02
S D	63,100	64,700	62,500	-1.41%	25.38K	aa.aa	27/02
Asflow	5,880	6,290	5,780	-4.23%	121.72K	aa.aa	27/02
OneJoon	10,440	10,700	10,240	+0.19%	181.82K	aa.aa	27/02
TomatoSystem	4,875	4,970	4,875	-1.91%	156.89K	aa.aa	27/02
Kornic Automation	2,195	2,210	2,120	0.00%	338.91K	aa.aa	27/02
Cu Tech	2,860	2,890	2,840	-0.17%	23.77K	aa.aa	27/02
GI Tech	2,500	2,700	2,490	-6.54%	1.39M	aa.aa	27/02
IFamilySC	13,320	14,000	13,270	-0.52%	103.98K	aa.aa	27/02
GNBS Engineering	3,890	3,930	3,830	-0.89%	253.18K	aa.aa	27/02
EnChem	76,000	78,700	75,300	-2.31%	299.98K	aa.aa	27/02
Picogram	2,595	2,685	2,590	-2.44%	157.18K	aa.aa	27/02
Protia	5,380	5,380	5,050	+3.26%	81.45K	aa.aa	27/02
Dear U	38,400	39,300	37,800	-0.52%	167.16K	aa.aa	27/02
SKAI Worldwide	2,330	2,620	2,300	-3.32%	4.96M	aa.aa	27/02
GO Element	7,370	7,650	7,230	-1.99%	35.19K	aa.aa	27/02
ITEyes	4,640	4,940	4,580	-4.33%	53.15K	aa.aa	27/02
Twim	6,500	6,560	6,440	-1.07%	21.97K	aa.aa	27/02
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	27/02
Maum AI	16,400	16,630	16,300	-1.56%	94.77K	aa.aa	27/02
ADBiotech	1,528	1,607	1,505	-1.61%	131.05K	aa.aa	27/02
EGtronics	3,090	3,200	3,000	-2.06%	60.82K	aa.aa	27/02
Skonec Entertainment	809	900	791	-10.61%	482.61K	aa.aa	27/02
Assems	8,190	8,450	8,130	-2.50%	58.35K	aa.aa	27/02
Narae NanoTech	4,230	4,270	4,120	+1.93%	14.15K	aa.aa	27/02
BioFD C	14,370.00	14,830.00	14,350.00	-2.18%	49.11K	aa.aa	27/02
Furonteer	13,310.00	13,890.00	13,220.00	-4.18%	129.37K	aa.aa	27/02
VC	3,190.00	3,340.00	3,015.00	-4.49%	61.06K	aa.aa	27/02
Poongwon Precision	18,560.00	19,200.00	17,680.00	+4.98%	180.88K	aa.aa	27/02
Noul	1,816.00	1,879.00	1,808.00	-3.35%	607.51K	aa.aa	27/02
BCNC	15,590.00	16,600.00	15,500.00	-3.41%	123.22K	aa.aa	27/02
MoaData	690.00	698.00	645.00	+1.77%	461.86K	aa.aa	27/02
Yuilrobotics	122,400.00	124,400.00	121,200.00	-3.01%	73.96K	aa.aa	27/02
09Women	5,630.00	5,690.00	5,380.00	-0.35%	344.92K	aa.aa	27/02
SeA Mechanics	4,365.00	4,590.00	4,310.00	-4.07%	935.06K	aa.aa	27/02
G2Power	11,330.00	11,850.00	11,160.00	+0.71%	1.26M	aa.aa	27/02
Gaonchips	69,600.00	70,900.00	68,200.00	-2.11%	118.96K	aa.aa	27/02
CP System	4,700.00	4,985.00	4,470.00	+3.18%	2.17M	aa.aa	27/02
Bumhan Fuel Cell	32,050.00	32,500.00	30,750.00	-1.99%	102.82K	aa.aa	27/02
B Fly Soft	1,331.00	1,376.00	1,330.00	-3.27%	225.78K	aa.aa	27/02
Nextchip	3,500.00	3,640.00	3,345.00	+2.94%	1.05M	aa.aa	27/02
Laserssel	4,715.00	5,030.00	4,650.00	-1.57%	796.54K	aa.aa	27/02
Konan Technology	20,150.00	20,700.00	20,050.00	-2.89%	49.4K	aa.aa	27/02
Voronoi	334,500.00	349,000.00	314,000.00	+6.70%	132.72K	aa.aa	27/02
YCChem	26,650.00	27,850.00	26,350.00	-3.62%	328.03K	aa.aa	27/02
HPSP	44,850.00	46,450.00	41,800.00	+3.58%	4.56M	aa.aa	27/02
Lunit	40,700.00	41,300.00	39,650.00	0.00%	190.48K	aa.aa	27/02
SungEel HiTech	63,000.00	64,000.00	61,500.00	+0.48%	55.59K	aa.aa	27/02
ICH	777.00	848.00	759.00	-7.72%	785.06K	aa.aa	27/02
Sebitchem	31,150.00	32,400.00	31,000.00	-1.74%	41.81K	aa.aa	27/02
HYTC	3,000.00	3,110.00	2,995.00	-2.28%	29.89K	aa.aa	27/02
Daesung Hi Tech	7,360.00	8,190.00	7,200.00	-9.25%	313.92K	aa.aa	27/02
Openedges Technologies	15,940.00	16,280.00	15,060.00	+0.38%	393.32K	aa.aa	27/02
RP Bio lnc	7,170.00	7,480.00	7,030.00	+0.56%	49.73K	aa.aa	27/02
WScope Chungju Plant	9,990.00	10,380.00	9,920.00	-0.89%	351.85K	aa.aa	27/02
InnoRules	5,570.00	5,730.00	5,350.00	+0.54%	57.03K	aa.aa	27/02
Model Solution	21,750.00	22,050.00	21,200.00	-1.81%	64K	aa.aa	27/02
OSP	1,754.00	1,764.00	1,746.00	-0.57%	18.21K	aa.aa	27/02
SBB Tech	61,900.00	62,900.00	58,900.00	-2.52%	253.6K	aa.aa	27/02
Fine M Tec	9,830.00	9,910.00	9,760.00	-1.31%	226.84K	aa.aa	27/02
TopMaterial	19,700.00	19,870.00	19,450.00	-0.96%	55.56K	aa.aa	27/02
Shaperon	1,894.00	1,950.00	1,820.00	+2.10%	941.5K	aa.aa	27/02
Pintel	2,345.00	2,460.00	2,335.00	-4.67%	139.21K	aa.aa	27/02
Plasmapp	6,800.00	7,480.00	6,500.00	-7.98%	22.19K	aa.aa	27/02
Sandoll	4,000.00	4,130.00	3,995.00	-3.38%	133.59K	aa.aa	27/02
Justem	7,320.00	7,740.00	7,300.00	-4.31%	931.55K	aa.aa	27/02
JI Tech	4,740.00	5,190.00	4,400.00	+15.05%	6.39M	aa.aa	27/02
Yunsung F C	33,750.00	34,250.00	33,350.00	-1.03%	22.01K	aa.aa	27/02
TFE	42,600.00	44,200.00	42,400.00	-3.95%	133.52K	aa.aa	27/02
T3 Entertainment	2,255.00	2,315.00	2,135.00	+0.67%	1.25M	aa.aa	27/02
Enjet	6,280.00	6,560.00	6,200.00	-2.48%	88.72K	aa.aa	27/02
Pemtron	27,500.00	34,700.00	27,300.00	-12.84%	1.56M	aa.aa	27/02
Hanjoo Light Metal	720.00	738.00	718.00	-2.70%	158.08K	aa.aa	27/02
TEMC	9,490.00	9,720.00	9,390.00	-3.46%	329.86K	aa.aa	27/02
Obzen	9,160.00	9,320.00	9,110.00	-1.19%	13.81K	aa.aa	27/02
Samkee EV	1,701.00	1,728.00	1,699.00	-1.22%	208.91K	aa.aa	27/02
Shin Steel	1,727.00	1,848.00	1,685.00	+1.23%	344.32K	aa.aa	27/02
Neuromeka	81,700.00	85,000.00	77,900.00	+1.74%	855.67K	aa.aa	27/02
Opticore	4,560.00	4,970.00	4,200.00	+8.83%	8.41M	aa.aa	27/02
Bistos	982.00	1,022.00	975.00	-3.82%	419.78K	aa.aa	27/02
Ggumbi	4,795.00	5,030.00	4,780.00	+0.10%	283.44K	aa.aa	27/02
Sands Lab	6,460.00	6,620.00	6,420.00	-1.22%	79.83K	aa.aa	27/02
Fine Circuit	5,300.00	5,450.00	5,210.00	-2.21%	9.82K	aa.aa	27/02
Zaram Tech	46,200.00	48,950.00	45,950.00	-5.91%	101.78K	aa.aa	27/02
AXGate	8,160.00	9,110.00	8,130.00	-1.45%	1.29M	aa.aa	27/02
RaonTech	6,760.00	7,000.00	6,250.00	+1.96%	331.78K	aa.aa	27/02
NanoTim	11,310.00	12,290.00	11,310.00	-3.58%	623.72K	aa.aa	27/02
Cell Bio Human Tech	6,890.00	7,210.00	6,860.00	-3.77%	121K	aa.aa	27/02
Micro2Nano	13,690.00	15,870.00	11,900.00	+7.71%	698.53K	aa.aa	27/02
S Biomedics	38,150.00	39,200.00	37,800.00	-0.52%	77.15K	aa.aa	27/02
SureSoftTech	8,430.00	8,560.00	8,000.00	+0.72%	1.93M	aa.aa	27/02
Truen	7,860.00	7,980.00	7,800.00	-1.63%	49.83K	aa.aa	27/02
Monitorapp	3,690.00	3,785.00	3,635.00	-1.86%	90.2K	aa.aa	27/02
Secern AI	2,885.00	3,000.00	2,850.00	-1.70%	140.17K	aa.aa	27/02
Pamtek	1,652.00	1,700.00	1,581.00	-1.55%	133.99K	aa.aa	27/02
GigaVis	72,000.00	72,800.00	67,800.00	+1.98%	139.12K	aa.aa	27/02
Jinyoung	1,425.00	1,440.00	1,389.00	-1.04%	65.49K	aa.aa	27/02
Manyo Factory	13,330.00	13,630.00	13,310.00	-2.42%	59.82K	aa.aa	27/02
Openknowl	3,890.00	4,025.00	3,860.00	-4.31%	342.04K	aa.aa	27/02
Almac	51,500.00	53,400.00	50,600.00	-2.65%	166.18K	aa.aa	27/02
InnoSimulation	3,560.00	3,690.00	3,560.00	-3.13%	53.95K	aa.aa	27/02
PhilEnergy	16,090.00	16,650.00	15,980.00	-1.53%	127.26K	aa.aa	27/02
SensorView	2,125.00	2,440.00	2,110.00	-6.39%	3.52M	aa.aa	27/02
BeautySkin	2,485.00	2,565.00	2,400.00	-3.12%	95.64K	aa.aa	27/02
VirNect	3,490.00	3,765.00	3,485.00	-5.68%	151.18K	aa.aa	27/02
ALT	13,230.00	14,020.00	13,120.00	-5.57%	200.52K	aa.aa	27/02
Sigetronics	4,125.00	4,135.00	4,010.00	+1.48%	62.32K	aa.aa	27/02
MICube Solution	3,010.00	3,130.00	2,850.00	-11.99%	282.09K	aa.aa	27/02
Fadu	59,300.00	62,200.00	53,500.00	+4.77%	1.33M	aa.aa	27/02
Curiox BioSystems	119,600.00	122,000.00	117,600.00	+1.10%	65.49K	aa.aa	27/02
Cots Technology	18,230.00	18,670.00	18,010.00	-0.38%	89.34K	aa.aa	27/02
Smart Radar System	7,160.00	7,260.00	7,100.00	-1.38%	153.77K	aa.aa	27/02
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	27/02
CrowdWorks	2,995.00	3,130.00	2,955.00	-2.12%	147.82K	aa.aa	27/02
YulChon	1,615.00	1,725.00	1,600.00	-4.55%	621.77K	aa.aa	27/02
CoreLine Soft	3,495.00	3,550.00	3,400.00	-1.55%	140.3K	aa.aa	27/02
WooDeumGee Farm	1,396.00	1,434.00	1,396.00	-2.65%	300.2K	aa.aa	27/02
Inswave Systems	2,965.00	3,080.00	2,885.00	-3.73%	217.29K	aa.aa	27/02
Hanssak	4,085.00	4,190.00	4,060.00	-2.39%	55.85K	aa.aa	27/02
IMT	13,180.00	13,750.00	13,100.00	-3.80%	177.99K	aa.aa	27/02
Purit	9,900.00	10,250.00	9,440.00	-1.59%	106.5K	aa.aa	27/02
Shinsung ST	39,150.00	39,850.00	38,200.00	+0.90%	100.16K	aa.aa	27/02
Wot	7,220.00	7,480.00	7,220.00	-3.60%	149.31K	aa.aa	27/02
Qualitas Semiconductor	13,820.00	14,050.00	13,300.00	-1.64%	342.06K	aa.aa	27/02
Yujin Technology	3,245.00	3,335.00	3,230.00	-2.26%	40.45K	aa.aa	27/02
Sawnics	2,010.00	2,400.00	1,996.00	-2.43%	415.08K	aa.aa	27/02
Sanigen	1,777.00	1,785.00	1,751.00	-0.45%	26.76K	aa.aa	27/02
Parataxis Ethereum	1,943.00	2,230.00	1,747.00	+11.22%	5.18M	aa.aa	27/02
Megatouch	4,000.00	4,085.00	3,965.00	-1.84%	169.91K	aa.aa	27/02
BI Matrix	9,150.00	9,530.00	9,150.00	0.00%	55.7K	aa.aa	27/02
SYSteel Tech	3,800.00	3,850.00	3,750.00	-0.65%	586.3K	aa.aa	27/02
AsicLand	30,900.00	31,650.00	30,450.00	-2.37%	95.67K	aa.aa	27/02
StormTec	3,685.00	3,690.00	3,600.00	+0.41%	53.79K	aa.aa	27/02
Hansun Engineering	10,290.00	10,530.00	9,970.00	0.00%	213.38K	aa.aa	27/02
Green Resource	9,400.00	9,870.00	9,340.00	-1.36%	267.21K	aa.aa	27/02
AS Tech	15,340.00	15,470.00	15,060.00	-0.13%	17.86K	aa.aa	27/02
JNB	6,100.00	6,460.00	6,100.00	-5.57%	44.43K	aa.aa	27/02
Atum	4,930.00	5,250.00	4,880.00	+0.61%	51.28K	aa.aa	27/02
KNS	16,010.00	17,150.00	15,550.00	-4.42%	837.47K	aa.aa	27/02
LS Materials	17,580.00	18,250.00	17,440.00	-1.84%	1.73M	aa.aa	27/02
C Site	5,950.00	6,170.00	5,900.00	-4.03%	27.17K	aa.aa	27/02
HBL Corp	4,615.00	4,725.00	4,580.00	-2.33%	191.08K	aa.aa	27/02
Hyundai Hyms	19,530.00	20,000.00	19,450.00	-0.66%	346.69K	aa.aa	27/02
Posbank	5,450.00	5,650.00	5,240.00	+0.55%	103.5K	aa.aa	27/02
INICS	10,080.00	10,300.00	9,910.00	-0.59%	41.03K	aa.aa	27/02
LaserOptek	5,440.00	5,650.00	5,440.00	-2.51%	51.23K	aa.aa	27/02
Pond	6,210.00	6,330.00	6,130.00	-0.48%	52.75K	aa.aa	27/02
Sapien Semiconductors	34,150.00	35,700.00	34,000.00	-4.48%	84.5K	aa.aa	27/02
KWeather	3,030.00	3,030.00	2,900.00	+1.34%	57.84K	aa.aa	27/02
E8ight	1,289.00	1,330.00	1,262.00	-3.16%	295.52K	aa.aa	27/02
Coxem	7,690.00	8,040.00	7,200.00	+5.20%	226.32K	aa.aa	27/02
KNRSystems	33,350.00	34,250.00	33,100.00	-3.89%	118.88K	aa.aa	27/02
Osang HealthCare	10,630.00	10,900.00	10,560.00	-1.76%	14.85K	aa.aa	27/02
Samhyun	60,000.00	60,600.00	56,500.00	+1.69%	452.35K	aa.aa	27/02
Angel Robotics	34,450.00	34,950.00	34,050.00	-2.13%	117.13K	aa.aa	27/02
J2KBio	8,250.00	8,250.00	8,060.00	+1.35%	20.47K	aa.aa	27/02
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	27/02
Bbia	8,700.00	8,900.00	8,700.00	-1.47%	57.88K	aa.aa	27/02
MinTech	2,430.00	2,450.00	2,360.00	-1.82%	175.96K	aa.aa	27/02
Korchip	20,150.00	20,750.00	19,520.00	-1.95%	232.45K	aa.aa	27/02
ICTK	17,420.00	18,900.00	17,390.00	-2.68%	1M	aa.aa	27/02
Nobland International	3,845.00	3,940.00	3,835.00	-2.29%	90.24K	aa.aa	27/02
LaMediTech	5,190.00	5,250.00	5,125.00	+0.78%	31.38K	aa.aa	27/02
Seers Technology	139,400.00	144,600.00	137,000.00	-1.20%	83.59K	aa.aa	27/02
SOS Lab	19,420.00	19,780.00	18,650.00	+0.57%	808.93K	aa.aa	27/02
Higen RNM	69,000.00	70,400.00	68,200.00	-1.29%	95.94K	aa.aa	27/02
HVM	75,000.00	78,700.00	74,300.00	-2.72%	204.93K	aa.aa	27/02
Innospace	18,210.00	19,480.00	18,120.00	+0.39%	601.78K	aa.aa	27/02
Hass	6,980.00	7,310.00	6,850.00	-4.51%	78.12K	aa.aa	27/02
XCell Therapeutics	1,529.00	1,580.00	1,482.00	+0.07%	200.48K	aa.aa	27/02
P S Mechanics	9,460.00	9,670.00	9,300.00	-2.27%	165.12K	aa.aa	27/02
IVim Technology	3,540.00	3,785.00	3,540.00	-6.84%	149.95K	aa.aa	27/02
TDSPharm	9,750.00	10,020.00	9,710.00	-2.79%	34.54K	aa.aa	27/02
ENCell	16,510.00	17,070.00	16,480.00	-0.84%	201.14K	aa.aa	27/02
Iron Device	3,590.00	3,655.00	3,505.00	-0.28%	203.44K	aa.aa	27/02
Zenix	12,340.00	13,050.00	12,260.00	-5.51%	274.1K	aa.aa	27/02
Cellbion	27,700.00	28,550.00	27,000.00	-0.18%	161.53K	aa.aa	27/02
YJ Link	4,270.00	4,440.00	4,205.00	-1.84%	608.5K	aa.aa	27/02
Lumir	16,100.00	16,800.00	16,010.00	-2.48%	560.17K	aa.aa	27/02
Hanchem	9,820.00	10,090.00	9,610.00	-2.68%	159.77K	aa.aa	27/02
Sungwoo	13,180.00	13,480.00	12,960.00	-1.05%	146.66K	aa.aa	27/02
Cmes	36,700.00	37,250.00	35,900.00	-2.52%	124.21K	aa.aa	27/02
Wavice	16,890.00	17,800.00	16,430.00	-1.34%	206.01K	aa.aa	27/02
H S High Tech	16,610.00	16,800.00	16,490.00	-1.13%	33.84K	aa.aa	27/02
Top Run Total Solution	4,080.00	4,130.00	4,015.00	-0.37%	76.51K	aa.aa	27/02
Alux	9,280.00	9,850.00	9,230.00	-0.96%	157.94K	aa.aa	27/02
Tomocube	65,600.00	67,400.00	64,000.00	+0.61%	153.21K	aa.aa	27/02
NextBioMedical	76,000.00	77,000.00	74,400.00	+0.40%	64.37K	aa.aa	27/02
Airrane	14,270.00	14,760.00	14,080.00	-0.56%	108.61K	aa.aa	27/02
3Billion	14,450.00	14,730.00	14,180.00	+1.98%	167.11K	aa.aa	27/02
SChem	6,750.00	7,140.00	6,500.00	+1.05%	26.7K	aa.aa	27/02
MOT	8,990.00	9,210.00	8,910.00	-1.64%	140.63K	aa.aa	27/02

Nifty 50

25,178.65

-317.90

-1.25%

BSE Sensex

81,287.19

-961.42

-1.17%

Nifty Bank

60,529.00

-658.70

-1.08%

Nifty 50 Futures

25,335.50

-300.30

-1.17%

US 500

6,865.50

-43.4

-0.63%

FTSE 100

10,910.55

+63.85

+0.59%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
TGIF Agribusiness	84.60	+20.00%	6.00K
Sanghvi Brands	10.98	+20.00%	16.00K
True Green Bio Energy	90.72	+20.00%	136.08K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	750.00
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	414.00
Sattva Sukun Lifecare	0.70	-12.50%	22.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Tejas Networks	435.85	+17.46%	126.51M
HDFC Bank	887.75	-1.21%	34.62M
Reliance Industries	1,393.90	-0.92%	12.03M
Infosys	1,300.10	+0.85%	23.14M
Redington	280.45	+14.68%	92.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	550.15	+63.90%	901.70
Aaaaaa Aaaa	550.15	+63.90%	901.70
Aaaa Aa A Aaaaaa	268.20	+58.00%	423.76
Aaaaaaaaaaaa	1,584.60	+57.27%	2,492.10
Aa A Aaaaaaaaa	1,584.60	+57.27%	2,492.10
Aaaaaaaaaaaaa A	27.61	+54.30%	42.60
Aaaa	27.61	+54.30%	42.60

Name	Last	Upside	Fair Value
Aaaaaaaaaa	550.15	+63.90%	901.70
Aaaaaa Aaaa	550.15	+63.90%	901.70
Aaaa Aa A Aaaaaa	268.20	+58.00%	423.76
Aaaaaaaaaaaa	1,584.60	+57.27%	2,492.10
Aa A Aaaaaaaaa	1,584.60	+57.27%	2,492.10
Aaaaaaaaaaaaa A	27.61	+54.30%	42.60
Aaaa	27.61	+54.30%	42.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1024.3%

Nifty 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1120.9%

Nifty Infrastructure

+198.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1535.0%

NIFTY Midcap 100

+230.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1382.5%

Nifty 50 Value 20

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.2%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.7%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.3%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Stocks List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith