KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,626.48

-57.32(-2.14%)

Real-time Data·10:14:20

Day's Range

2,593.19

2,734.49

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Stocks List

Access the complete KOSDAQ Manufacturing stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Manufacturing share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Manufacturing companies are performing.

						Upside
Codes Combine	2,660	2,710	2,600	-1.66%	480.38K	aa.aa	09:53:05
Sam Chun Dang Pharm	161,300	168,100	159,800	-2.30%	88.38K	aa.aa	09:53:23
Ahn-Gook Pharmaceutical	12,870	12,880	12,210	+2.47%	124.86K	aa.aa	09:53:23
Moorim SP	1,221	1,260	1,211	+0.49%	12.43K	aa.aa	09:26:29
PS Tec	5,070	5,290	5,050	-2.31%	29.81K	aa.aa	09:53:17
Daejoo	1,616	1,647	1,603	+0.37%	186K	aa.aa	09:53:00
AceBed	33,050	33,350	32,550	+1.54%	933	aa.aa	09:49:41
Changhae Ethanol	9,320	9,360	9,280	+0.32%	13.86K	aa.aa	09:53:18
DaeryukCan	4,055	4,100	4,015	+1.12%	8.43K	aa.aa	09:29:17
Dongkuk Industries	2,570	2,580	2,520	+1.98%	37.97K	aa.aa	09:52:11
Dongjin Semichem	38,850	40,700	38,450	-2.02%	291.86K	aa.aa	09:53:23
Foodwell	6,410	6,420	6,300	+0.47%	3.78K	aa.aa	09:36:10
Daewonsanup	11,700	11,900	11,410	+1.74%	11.74K	aa.aa	09:50:08
Hanil Feed	2,385	2,440	2,360	-0.42%	285.23K	aa.aa	09:52:27
Maeil Dairy Industry	10,770	10,800	10,590	0.00%	1.71K	aa.aa	09:15:09
Hantop	1,725	1,797	1,700	-0.58%	53.78K	aa.aa	09:50:27
Kuk Young G M	490	506	482	0.00%	0	aa.aa	06/08
PJ Electronics	4,755	4,950	4,730	-1.96%	31.13K	aa.aa	09:52:48
Bosung Power Tech	6,580	6,960	6,500	-1.94%	323.93K	aa.aa	09:53:21
Mohenz	3,235	3,285	3,150	0.00%	27.93K	aa.aa	09:52:38
Jin Yang Pharmaceutical	3,925	3,970	3,875	+0.26%	8.59K	aa.aa	09:34:26
MX Robotics	3,140	3,265	3,110	-4.41%	21.75K	aa.aa	09:51:46
IREM	1,895	1,976	1,832	+0.58%	20.55K	aa.aa	09:50:58
YM	1,591	1,649	1,575	-1.18%	3.49K	aa.aa	09:36:47
Wonpoong	4,875	4,875	4,830	+0.10%	448	aa.aa	09:36:46
Booster	2,005	2,055	2,000	-0.99%	25.1K	aa.aa	09:46:30
DaedongGear	5,810	6,110	5,710	-22.74%	2.29M	aa.aa	09:53:19
Sam-A Pharm	12,970	13,190	12,720	+1.73%	4.05K	aa.aa	09:50:55
Sambo Industrial	838	886	802	-3.46%	127.3K	aa.aa	09:50:55
MSC	6,190	6,270	6,120	-0.16%	8.05K	aa.aa	09:04:12
Kyungdong Pharm	5,030	5,040	4,985	+1.11%	12.62K	aa.aa	09:53:11
Hyungji Innovation Creative	908	930	900	+0.89%	68.89K	aa.aa	09:51:44
Nature Cell	21,850	22,150	21,350	0.00%	214.11K	aa.aa	09:53:21
Hanil Chemical Ind	6,140	6,420	6,120	-1.13%	3.15K	aa.aa	09:42:35
Wonpung Mulsan	373	409	361	0.00%	500.67K	aa.aa	09:52:49
Posco M-Tech	11,220	12,250	11,140	-1.23%	359.94K	aa.aa	09:53:08
Taihan Fiberoptics	11,240	12,030	11,070	+1.54%	15.29M	aa.aa	09:53:21
Heungkuk Metaltech	5,460	5,500	5,380	+0.37%	9.76K	aa.aa	09:40:22
Sinil Pharmaceutical	5,410	5,450	5,300	+1.69%	13.95K	aa.aa	09:33:52
HY-Lok	32,700	33,100	32,050	+0.15%	23K	aa.aa	09:53:13
A-Jin Industry	2,640	2,700	2,610	-1.12%	47.09K	aa.aa	09:53:09
Cheongbo	2,250	2,295	2,220	-4.05%	8.18K	aa.aa	09:52:58
Unick	3,750	3,800	3,675	-0.53%	20.33K	aa.aa	09:52:31
Nuin Tek	933	945	911	+0.32%	153.42K	aa.aa	09:53:24
Mobase Electronics	2,265	2,400	2,255	-1.74%	258.07K	aa.aa	09:51:23
Wonil Special Steel	6,890	6,950	6,840	-0.29%	1.5K	aa.aa	09:44:00
Speco	1,615	1,643	1,592	+0.50%	22.43K	aa.aa	09:52:17
Korean Drug	3,435	3,470	3,395	+0.44%	1.75K	aa.aa	09:47:19
Oriental Precision & Eng	4,565	4,730	4,495	-2.46%	152.82K	aa.aa	09:52:45
Samryoong	4,300	4,440	4,175	+0.58%	15.73K	aa.aa	09:49:44
Sung Kwang Bend	26,300	27,150	25,550	-2.23%	117.57K	aa.aa	09:53:05
Kocom	2,745	2,840	2,700	-1.44%	12.71K	aa.aa	09:51:37
Sungwoo Hitech	5,880	6,030	5,800	-1.18%	130.9K	aa.aa	09:53:11
Leaders Cosmetics	1,040	1,080	1,014	+1.96%	10.01K	aa.aa	09:18:45
Interm	1,009	1,010	960	+4.56%	15.6K	aa.aa	09:52:02
Samhyun Steel	4,835	4,920	4,745	+1.79%	36.82K	aa.aa	09:51:42
Semyung Electric Machinery	7,270	7,620	7,170	-2.02%	196.41K	aa.aa	09:52:44
DaelimPaper	9,780	9,830	9,700	-0.51%	3.12K	aa.aa	09:44:11
korea Alcohol Industrial	13,910	14,090	13,580	+2.43%	66.22K	aa.aa	09:53:19
Unison	912	968	877	+1.00%	2.73M	aa.aa	09:53:13
JinroDistillers	16,660	16,710	16,590	+0.12%	148	aa.aa	09:28:24
VT GMP	13,400	14,100	13,210	-0.74%	173.97K	aa.aa	09:52:20
Sammok S-Form	13,720	13,900	13,620	-0.07%	5.17K	aa.aa	09:49:52
WooGene B&G	2,670	2,700	2,610	-0.74%	9.63K	aa.aa	09:27:36
Seoul Pharma	1,970	1,999	1,950	-1.50%	4.61K	aa.aa	09:50:50
YG-1	18,170	19,870	18,170	-4.27%	393.82K	aa.aa	09:53:21
Ilji Tech	6,520	6,540	6,400	+0.31%	11.07K	aa.aa	09:52:19
Seoyon Top Metal	3,345	3,470	3,320	-1.62%	4.08K	aa.aa	09:43:56
Enertork Ltd	4,840	5,030	4,800	-0.62%	22.57K	aa.aa	09:53:00
DaedongMetal	2,740	2,890	2,690	-3.35%	24.77K	aa.aa	09:51:27
DHSteel	931	975	922	+0.32%	53.7K	aa.aa	09:53:24
Cubic Korea	2,015	2,025	1,955	-0.49%	2.31K	aa.aa	08:57:51
TKG Aikang	657	688	635	-0.45%	16.06K	aa.aa	09:53:16
TK	22,900	23,550	22,600	-0.87%	78.69K	aa.aa	09:53:11
Eugene	3,335	3,405	3,330	-0.89%	146.21K	aa.aa	09:50:31
Sambo Corrugated Board	8,760	8,850	8,700	+0.69%	3.16K	aa.aa	09:35:52
Playwith	2,395	2,500	2,395	-4.20%	1.94K	aa.aa	09:46:34
Dongil Steel	1,626	1,770	1,526	+1.56%	513.04K	aa.aa	09:53:00
Pungguk Ethanol	7,380	7,470	7,310	+0.82%	4.17K	aa.aa	09:51:57
Dai Han Pharm	26,750	26,850	26,500	+0.94%	1.77K	aa.aa	09:39:31
KB Autosys	3,015	3,050	3,005	-0.17%	4.06K	aa.aa	09:52:50
Hanil Forging Industrial	2,095	2,125	2,065	+0.24%	98.86K	aa.aa	09:51:27
Sewon	8,710	8,730	8,620	-0.57%	250	aa.aa	09:23:40
KB Metal	4,790	5,530	4,745	-11.62%	4.62M	aa.aa	09:53:18
HLB Innovation	11,840	12,380	11,530	+0.42%	145.4K	aa.aa	09:53:15
KPF	3,785	3,870	3,745	-1.30%	13.15K	aa.aa	09:50:29
Kyungchang Industrial	1,405	1,450	1,392	-0.64%	16.33K	aa.aa	09:44:38
Synopex	3,815	4,070	3,775	-3.66%	508.09K	aa.aa	09:53:17
DHAutoware	3,340	3,430	3,330	-3.05%	2.1K	aa.aa	09:53:21
Hankuk Steel Wire	2,210	2,275	2,195	-0.23%	33.76K	aa.aa	09:51:57
KC Feed	2,535	2,570	2,510	-0.78%	32.5K	aa.aa	09:42:48
Dongwha Enterprise	7,800	8,060	7,410	+25.81%	966.12K	aa.aa	09:53:22
J.Estina	1,722	1,825	1,700	-2.27%	9.4K	aa.aa	09:52:07
KwangjinInd	4,375	4,620	4,200	-1.80%	25.37K	aa.aa	09:51:07
Seoul Electronics & Telecom	2,240	2,500	1,982	+13.59%	590.57K	aa.aa	09:53:23
Coreana Cosmetics	1,481	1,508	1,444	-0.20%	98.53K	aa.aa	09:53:09
Sang Bo	1,742	1,756	1,666	+2.05%	35.77K	aa.aa	09:51:56
FarmStory	1,070	1,080	1,062	+0.56%	318.35K	aa.aa	09:52:27
HLB	35,950	36,650	34,750	+2.13%	490.24K	aa.aa	09:53:20
Kwangmu	1,443	1,500	1,410	+2.34%	123.75K	aa.aa	09:52:00
Dragonfly GF	973	999	923	0.00%	0	aa.aa	06/08
Hancom	18,420	18,830	18,230	-1.23%	96.17K	aa.aa	09:52:29
Wonik Holdings	18,540	20,500	18,300	-5.98%	733.57K	aa.aa	09:53:19
Yangjisa	4,550	4,650	4,425	-0.22%	10.27K	aa.aa	09:52:54
Austem	1,198	1,227	1,167	-0.08%	85.59K	aa.aa	09:50:53
PSK	93,200	103,900	91,500	-8.27%	132.61K	aa.aa	09:53:20
Aztech WB	1,082	1,100	1,043	+1.69%	14.01K	aa.aa	09:43:37
KMW	16,240	17,380	15,860	-2.23%	133.83K	aa.aa	09:53:19
TJ Media	3,125	3,140	3,055	0.00%	2.02K	aa.aa	09:23:54
Fidelix	4,695	4,880	4,605	-1.16%	494.59K	aa.aa	09:53:15
GC MediAI	3,020	3,040	2,990	+0.67%	28.98K	aa.aa	09:51:14
Samjin	2,960	2,965	2,935	-0.17%	2.41K	aa.aa	09:45:09
BITComputer	4,090	4,185	4,085	-1.21%	37.32K	aa.aa	09:52:25
DongilTechnology	2,105	2,130	2,105	+2.18%	3.45K	aa.aa	09:00:30
Jeongmoon Information	859	956	850	-6.63%	18.09K	aa.aa	09:52:41
Cheryong Electric	44,100	46,650	43,600	-3.50%	83.23K	aa.aa	09:53:21
MK Electron	16,540	18,400	16,290	-6.71%	1.04M	aa.aa	09:53:21
Signetics	340	372	340	0.00%	0	aa.aa	06/08
Moatech	2,530	2,635	2,510	-1.36%	1.36K	aa.aa	09:45:52
M2N	1,333	1,345	1,312	+0.08%	29.69K	aa.aa	09:52:20
Good People	309	331	307	-2.22%	621.48K	aa.aa	09:52:51
Dongsung Finetec	16,750	17,300	16,500	-2.28%	57.04K	aa.aa	09:52:11
Paratech	787	828	770	0.00%	0	aa.aa	06/08
Bluecom	5,230	5,490	5,100	-3.86%	50.75K	aa.aa	09:51:18
Nepes	15,620	16,800	15,520	-2.98%	57.86K	aa.aa	09:53:11
Fino Inc	5,440	6,890	5,310	-0.37%	1.54M	aa.aa	09:53:15
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	06/08
Plumb Fast	2,540	2,600	2,540	-1.55%	7.36K	aa.aa	09:52:38
Gold S	1,559	1,620	1,536	-3.77%	10.81K	aa.aa	09:49:35
Kisan Telecom	2,255	2,315	2,120	+0.22%	133.14K	aa.aa	09:53:22
KG Inicis	10,020	10,120	10,000	+0.20%	23.56K	aa.aa	09:51:49
Easy Holdings	4,415	4,500	4,395	-0.34%	154.99K	aa.aa	09:53:21
YeaRimDang Publishing	2,835	2,940	2,810	-1.22%	15.91K	aa.aa	09:40:52
ABCO Electronics	5,890	6,170	5,790	-1.67%	62.59K	aa.aa	09:52:29
Wizit	1,261	1,330	1,260	-3.00%	70.72K	aa.aa	09:52:49
HMNEX	2,580	2,740	2,510	-2.64%	182.71K	aa.aa	09:53:02
Unisem	7,480	8,000	7,370	-1.97%	149.19K	aa.aa	09:52:46
Daesung Microbiological Labs	6,230	6,490	6,110	-0.80%	3.32K	aa.aa	09:52:40
SFA Semicon	4,965	5,310	4,920	-3.03%	752.51K	aa.aa	09:53:18
KZ Precision	12,420	12,600	12,120	+1.55%	11.92K	aa.aa	09:51:43
HRS	4,840	4,885	4,820	0.00%	31.04K	aa.aa	09:43:30
Simmtech Holdings	3,565	3,635	3,360	-0.28%	206.39K	aa.aa	09:52:47
Jusung Engineering	126,200	141,600	125,000	-5.40%	669.3K	aa.aa	09:53:21
Inzi Display	798	800	781	+0.76%	31.42K	aa.aa	09:52:08
EG	3,045	3,115	3,040	+0.66%	1.94K	aa.aa	09:32:58
Cenit	2,390	2,405	2,340	-0.62%	1.59K	aa.aa	08:30:41
Jeil Technos	5,310	5,330	5,260	+0.38%	3.94K	aa.aa	09:45:06
Lumens	902	1,013	890	-10.87%	519.99K	aa.aa	09:51:22
KCI Ltd	4,980	5,030	4,965	-0.40%	6.39K	aa.aa	09:51:57
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	06/08
Fine Semitech	19,700	21,350	19,610	-5.06%	67.12K	aa.aa	09:53:17
Jinsung TEC	13,870	14,390	13,710	-1.91%	35.21K	aa.aa	09:53:20
Paseco	6,130	6,570	6,080	-6.41%	402.14K	aa.aa	09:53:07
Hankuk Package	1,386	1,399	1,370	+0.22%	26.46K	aa.aa	09:53:04
Samji Electronics	35,950	36,250	35,200	+0.98%	44.79K	aa.aa	09:52:44
Elcomtec	3,000	3,040	2,860	+2.04%	69.72K	aa.aa	09:51:47
Ecoplastic	1,938	1,955	1,907	-0.15%	75.34K	aa.aa	09:53:17
BioSmart	2,860	2,940	2,835	-0.87%	62.1K	aa.aa	09:52:52
SAMPYO Cement	7,760	8,140	7,660	-3.00%	306.75K	aa.aa	09:53:05
IA	3,540	3,680	3,440	-1.94%	10.4K	aa.aa	09:47:59
Finedigital	2,870	2,905	2,845	-1.37%	932	aa.aa	08:53:18
Hyundai Telecom	7,850	8,420	7,750	+0.90%	123.43K	aa.aa	09:52:23
Eagon Windows & Doors	2,470	2,540	2,460	-1.20%	13.79K	aa.aa	09:53:01
EO Technics	319,500	343,000	311,000	-5.05%	54.01K	aa.aa	09:53:20
Oscotec	34,250	36,200	33,700	-3.11%	89.51K	aa.aa	09:53:19
Kyeong Nam Steel	1,869	1,921	1,851	-0.74%	108.25K	aa.aa	09:53:17
Sejoong	1,219	1,287	1,172	-0.25%	178.03K	aa.aa	09:53:15
Sti	21,000	22,350	20,750	-3.00%	31.46K	aa.aa	09:51:47
Dasan Networks	2,450	2,540	2,435	-1.01%	38.62K	aa.aa	09:52:13
HS Valve	5,250	5,390	5,130	+0.77%	14.59K	aa.aa	09:52:01
Dio	12,420	12,700	12,290	+0.08%	15.08K	aa.aa	09:52:45
NanoEnTek	3,772	3,880	3,740	-1.77%	180.66K	aa.aa	09:53:07
Nuri Telecom	4,840	5,650	4,780	-12.64%	93.19K	aa.aa	09:51:50
ICD	4,170	4,250	4,100	+0.36%	4.23K	aa.aa	09:51:11
Polaris Office	3,100	3,180	3,050	-1.74%	211.26K	aa.aa	09:53:08
Hyundai Everdigm	6,300	6,500	6,260	-2.78%	39.92K	aa.aa	09:52:13
Korea Electronic Certification Authority	3,350	3,380	3,320	-0.30%	14.22K	aa.aa	09:42:47
InBody	70,000	70,800	65,300	0.00%	259.5K	aa.aa	09:53:22
Polaris AI Pharma	5,440	5,550	5,350	0.00%	36.52K	aa.aa	09:52:00
Mediana	9,050	9,350	8,950	-2.16%	42.47K	aa.aa	09:52:00
Dong-A Hwa Sung	4,560	4,635	4,520	-0.22%	9.96K	aa.aa	09:53:13
Komipharm Intl	7,660	7,780	7,600	+0.39%	83.11K	aa.aa	09:51:28
SCD	1,122	1,159	1,120	-1.49%	145.63K	aa.aa	09:53:14
Neowiz Holdings	23,950	24,250	23,800	+1.70%	7.18K	aa.aa	09:53:08
RaonSecure	8,030	8,280	7,840	-3.02%	38.86K	aa.aa	09:46:24
Hans Biomed	21,300	22,200	20,400	-2.74%	43.23K	aa.aa	09:53:19
Seronics	9,090	10,390	8,870	-0.44%	58K	aa.aa	09:53:03
Alphanox	520	539	513	0.00%	0	aa.aa	06/08
Value Added Tech	18,910	18,970	18,460	+1.61%	24.84K	aa.aa	09:52:43
Paru	512	526	486	0.00%	0	aa.aa	06/08
Sungho Electronics	16,670	18,350	15,810	-4.20%	1.72M	aa.aa	09:53:20
Essen Tech	952	999	936	-4.70%	45.55K	aa.aa	09:44:23
Digital Graphics	2,220	2,400	2,220	-1.33%	1.6K	aa.aa	09:09:01
PHA	10,940	11,100	10,900	-1.26%	10.91K	aa.aa	09:53:19
Welkeeps Hitech	1,131	1,165	1,104	-2.92%	9.95K	aa.aa	09:37:04
Kook Soon Dang	3,530	3,600	3,490	+0.14%	28.4K	aa.aa	09:53:20
Nature And Environment	3,200	3,260	3,095	+0.95%	28.36K	aa.aa	09:40:52
Winix	4,730	5,140	4,680	-7.62%	730.33K	aa.aa	09:53:21
Billions	850	920	846	-2.86%	29.8K	aa.aa	09:51:57
Taewoong	29,500	30,600	28,300	-0.51%	157.13K	aa.aa	09:53:22
HK	1,306	1,333	1,274	-2.54%	20.57K	aa.aa	09:52:12
Okong	2,115	2,145	2,115	-0.70%	2.58K	aa.aa	09:46:02
Sungwoo Techron Co	2,425	2,480	2,405	-1.42%	5.84K	aa.aa	09:51:15
Total Soft Bank Ltd	6,500	6,700	6,500	-1.37%	15.52K	aa.aa	09:51:14
Daea TI	2,560	2,655	2,545	-2.10%	225.36K	aa.aa	09:52:57
Clean & Science	2,755	2,805	2,740	-0.54%	4.06K	aa.aa	09:46:31
Atec	8,460	8,480	8,370	+0.95%	5.38K	aa.aa	09:38:55
Co Asia Holdings	2,545	2,645	2,500	-1.55%	30.46K	aa.aa	09:51:31
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	06/08
Panagene	1,099	1,175	1,088	0.00%	92.97K	aa.aa	09:53:18
BG T&A Co	2,320	2,330	2,290	+0.43%	17.55K	aa.aa	09:53:09
KG Mobilians	4,165	4,190	4,120	-0.48%	96.45K	aa.aa	09:44:38
Seoul Semiconductor	8,870	9,180	8,710	-1.22%	178.78K	aa.aa	09:53:14
Hanbit Soft	1,011	1,034	1,004	-0.39%	34.77K	aa.aa	09:49:19
Power Logics	3,030	3,150	3,005	-1.30%	49.86K	aa.aa	09:51:13
ESTsoft	8,270	8,690	8,260	-3.50%	22.92K	aa.aa	09:53:21
Hyundai IBT	6,600	7,130	6,560	-4.21%	411.73K	aa.aa	09:52:49
Yura Tech	5,750	5,790	5,700	+0.35%	8.85K	aa.aa	09:53:13
iNtRON Biotechnology	2,595	2,670	2,550	-0.38%	30.64K	aa.aa	09:52:04
TPC Mechatronics	3,005	3,180	2,980	-3.99%	96.08K	aa.aa	09:53:20
NPK	1,011	1,042	989	-1.84%	42.99K	aa.aa	09:53:12
Synergy Innovation	1,647	1,704	1,644	-1.91%	190.5K	aa.aa	09:53:25
Intops	17,800	18,340	17,550	-2.20%	34.57K	aa.aa	09:52:28
GigaLane	9,540	10,480	9,390	+3.58%	1.36M	aa.aa	09:53:09
Fine DNC	2,110	2,160	2,025	0.00%	21.71K	aa.aa	09:32:53
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	06/08
Komelon	21,150	21,750	20,750	+2.42%	37.14K	aa.aa	09:51:57
BitPlanet	1,594	1,679	1,573	-5.06%	17.8K	aa.aa	09:50:30
DK UIL	3,805	3,830	3,770	+0.13%	46.95K	aa.aa	09:51:46
Inktec	3,335	3,370	3,200	-1.04%	6.33K	aa.aa	09:06:27
Jaeyoung Solutec	6,030	6,320	5,980	-3.05%	80.83K	aa.aa	09:51:36
Seung Il	6,470	6,650	6,300	+0.78%	358	aa.aa	09:29:51
Meere Company	9,800	10,550	9,700	-2.68%	9.57K	aa.aa	09:51:58
Cell Biotech	16,400	16,680	16,260	-1.26%	4.63K	aa.aa	09:52:33
CammSys	952	972	913	-0.52%	157.66K	aa.aa	09:52:45
S Polytech	1,084	1,198	1,081	+0.28%	266.29K	aa.aa	09:46:42
Asia Tech	1,648	1,661	1,632	+0.06%	3.15K	aa.aa	09:43:18
Solid	9,830	10,260	9,650	-1.11%	844.04K	aa.aa	09:53:19
Gaeasoft	11,060	11,640	10,930	+1.00%	291.19K	aa.aa	09:52:29
Tovis	12,410	12,540	11,920	+2.65%	59.06K	aa.aa	09:52:29
Interflex	6,830	7,050	6,770	-1.87%	36.86K	aa.aa	09:53:23
Nara Mold and Die	2,740	2,800	2,730	-0.90%	5.86K	aa.aa	09:47:33
Joongang DNM	1,016	1,209	1,004	+7.17%	5.36M	aa.aa	09:53:20
Hyundai Bioland	3,705	3,735	3,670	0.00%	44.53K	aa.aa	09:52:09
Kortek	12,160	12,350	12,160	-0.65%	7.16K	aa.aa	09:53:13
Kona I	41,150	43,800	40,600	-4.75%	31.71K	aa.aa	09:52:28
Osung LST	9,030	9,390	8,950	-1.85%	18.61K	aa.aa	09:52:21
Amotech	12,130	12,890	11,630	-3.19%	318.1K	aa.aa	09:53:22
Actoz Soft	4,095	4,150	4,025	-1.09%	1.84K	aa.aa	09:51:33
I&C Tech	4,500	4,725	4,400	0.00%	20.67K	aa.aa	09:51:50
KX HiTech	1,056	1,132	1,052	-5.29%	588.37K	aa.aa	09:52:29
Binex	6,810	7,040	6,700	-1.02%	48.8K	aa.aa	09:51:52
Sae Dong	1,372	1,389	1,359	-0.80%	24.84K	aa.aa	09:32:47
FreeMs	9,180	9,290	9,070	-0.43%	2.57K	aa.aa	09:51:47
Keum Kang Steel	5,690	6,030	4,645	+20.30%	2.13M	aa.aa	09:53:22
Guyoung Tech	1,940	2,000	1,900	+1.57%	175.99K	aa.aa	09:53:14
Neungyule Education	1,774	1,793	1,709	+1.84%	22.04K	aa.aa	09:51:14
Korea Information Certificate Authority	4,475	4,560	4,450	-0.11%	29.69K	aa.aa	09:51:48
Initech	3,710	3,785	3,505	+2.63%	74.56K	aa.aa	09:50:04
Sekonix	3,450	3,520	3,370	+0.58%	11.04K	aa.aa	09:46:37
Protec	59,600	63,600	59,000	-3.40%	19.63K	aa.aa	09:53:10
Taeyang	6,550	6,600	6,510	-0.15%	2.85K	aa.aa	09:53:12
Sambo Motors	4,030	4,185	4,000	-3.13%	68.07K	aa.aa	09:50:10
Ahnlab	58,600	59,600	57,800	+0.34%	20.41K	aa.aa	09:53:16
Kyung Nam Pharm	1,605	1,640	1,570	+1.52%	34.83K	aa.aa	09:49:42
Osangjaiel	2,505	2,520	2,480	-0.20%	14.04K	aa.aa	09:52:35
Korea Computer	5,120	5,150	5,050	+0.59%	9.97K	aa.aa	09:48:25
Samjin LND	944	949	911	+3.17%	29.39K	aa.aa	09:50:11
Medicox	2,295	2,295	153	0.00%	0	aa.aa	06/08
Elentec	7,590	8,000	7,540	-2.32%	43.75K	aa.aa	09:52:27
VitzroSys	1,501	1,559	1,390	+4.53%	144.49K	aa.aa	09:52:10
Pan Star Enterprise	1,000	1,027	970	-1.19%	86.71K	aa.aa	09:53:13
Korea Plasma Tech U	3,515	3,710	3,460	-1.54%	6.4K	aa.aa	09:30:09
Telechips	9,170	9,900	9,110	-6.33%	80.83K	aa.aa	09:52:00
Samyoung M Tek	6,470	6,840	6,385	-3.58%	89.31K	aa.aa	09:52:09
Daehan New Pharm	5,680	5,760	5,620	-0.35%	1.47K	aa.aa	09:47:48
Hancom With Inc	4,015	4,155	3,930	+0.38%	171.23K	aa.aa	09:53:23
JVM	24,500	24,700	24,250	-0.20%	12.37K	aa.aa	09:53:09
Yujin Robot	12,200	13,400	12,120	-6.80%	227.88K	aa.aa	09:53:08
CG MedTech	1,037	1,063	1,027	-0.96%	151.21K	aa.aa	09:51:43
SFA Engineering	21,400	22,300	21,150	-0.93%	58.99K	aa.aa	09:53:06
Coweaver	5,680	6,010	5,640	-1.56%	35.42K	aa.aa	09:52:00
Shinwha Intertek	1,410	1,438	1,401	-1.19%	68.49K	aa.aa	09:26:03
Omnisystem	831	860	820	+1.47%	175.31K	aa.aa	09:52:47
T Scientific	1,661	1,690	1,656	-1.72%	8.54K	aa.aa	09:52:26
Mek ICS	1,641	1,647	1,570	+1.42%	13.53K	aa.aa	09:46:41
Hanjoo ART	3,790	4,060	3,665	-2.32%	4.37K	aa.aa	09:41:02
Leeno Industrial	65,350	68,700	64,000	-2.32%	277.79K	aa.aa	09:53:21
SPG	100,100	109,700	98,400	-7.66%	391.68K	aa.aa	09:53:21
Mgame	4,350	4,400	4,325	-0.34%	11.61K	aa.aa	09:52:07
CMG Pharmaceutical	708	734	689	-0.28%	652.23K	aa.aa	09:53:16
MiCo Ltd	15,510	16,500	15,360	-2.58%	92.08K	aa.aa	09:53:00
i-Components	5,220	5,310	5,170	-1.32%	6.73K	aa.aa	09:46:07
Ajinextek	6,850	7,300	6,720	-2.42%	1.74M	aa.aa	09:53:08
Metabiomed	3,880	4,000	3,860	-2.39%	35.9K	aa.aa	09:53:21
JK Synapse	1,373	1,470	1,358	+0.07%	46.04K	aa.aa	09:49:47
Nuvotec	1,276	1,330	1,259	-0.93%	41.61K	aa.aa	09:53:20
3S Korea	1,041	1,114	1,040	-5.88%	71.09K	aa.aa	09:47:22
Dongyang S Tec	1,186	1,192	1,177	-0.08%	4.78K	aa.aa	09:48:29
Kukil Metal	1,094	1,159	1,094	0.00%	48.92K	aa.aa	09:51:51
System and Application Technologies	1,148	1,200	1,106	+1.77%	18.14K	aa.aa	09:46:54
CTC Bio	3,070	3,150	3,040	+0.49%	18.39K	aa.aa	09:30:07
KH Vatec	10,390	10,850	10,290	-2.72%	66.14K	aa.aa	09:53:05
RFTech	6,350	6,630	6,300	-3.35%	10.33K	aa.aa	09:50:02
Hwail Pharm	8,720	8,880	8,660	-0.11%	764	aa.aa	09:47:30
LB Semicon	3,880	4,430	3,870	-7.95%	231.44K	aa.aa	09:53:06
Com2uS Holdings	12,620	12,890	12,200	+0.48%	2.66K	aa.aa	09:52:37
SM Life Design	1,106	1,119	1,098	-0.36%	28.05K	aa.aa	09:43:44
Danal	4,470	4,730	4,445	-5.10%	1.05M	aa.aa	09:53:13
Intekplus	29,850	29,900	27,950	+5.29%	210.13K	aa.aa	09:53:21
Bridgetec	2,750	2,770	2,700	+0.55%	18.78K	aa.aa	09:44:20
TechL	1,468	1,490	1,456	-2.13%	791	aa.aa	09:29:50
Bioneer	6,840	7,080	6,680	-1.44%	80.98K	aa.aa	09:52:00
Tokai Carbon Korea	174,200	183,400	169,300	-2.02%	32.66K	aa.aa	09:53:14
Cape Industries Ltd	8,480	8,900	8,380	-3.64%	52.87K	aa.aa	09:52:42
GNCO	3,390	3,495	3,385	-2.73%	2.35K	aa.aa	09:47:07
Top Engineering	2,790	2,830	2,760	-0.18%	18.44K	aa.aa	09:52:20
Shinsung Delta Tech	30,750	32,900	30,200	-3.91%	96.78K	aa.aa	09:53:11
SI Resources	94	125	93	0.00%	0	aa.aa	06/08
Eluon	1,528	1,577	1,481	+1.46%	167.41K	aa.aa	09:53:15
Victek	2,935	3,010	2,910	+0.17%	88.02K	aa.aa	09:51:00
Orient Precision Industries	1,173	1,215	1,164	-0.76%	89.28K	aa.aa	09:53:10
Huvitz	6,920	6,970	6,870	-0.29%	14.8K	aa.aa	09:50:47
Samyung ENC	764	971	745	0.00%	0	aa.aa	06/08
Uju Electronics	21,900	23,100	21,700	-3.10%	6.18K	aa.aa	09:52:37
Pakers	1,389	1,395	1,346	+1.46%	17.52K	aa.aa	09:51:40
Seoho Electric	43,650	44,300	43,450	-0.80%	2.2K	aa.aa	09:51:45
CS	1,565	1,810	1,535	+2.15%	968.11K	aa.aa	09:53:10
Welcron	992	1,050	960	+0.92%	191.48K	aa.aa	09:51:39
QSI	7,130	7,700	7,050	-2.99%	21.8K	aa.aa	09:51:48
Smotronic	2,600	2,715	2,565	-0.19%	140.68K	aa.aa	09:52:44
DTC	2,800	2,810	2,700	+3.70%	11.26K	aa.aa	09:52:09
Theragen Etex	2,125	2,170	2,105	-1.16%	47.04K	aa.aa	09:51:35
DAP	1,768	1,771	1,720	+2.79%	831	aa.aa	08:38:49
Joy City	1,137	1,152	1,119	0.00%	128.31K	aa.aa	09:50:23
Dae Hwa Pharm	9,370	9,600	9,260	-1.37%	14.39K	aa.aa	09:47:30
Soop	42,800	44,000	42,550	-0.58%	41.52K	aa.aa	09:53:15
Autech	2,040	2,150	2,020	-0.49%	87.48K	aa.aa	09:53:00
JW Shinyak	2,125	2,435	2,090	-8.80%	6.52M	aa.aa	09:53:20
Hana Micron	29,900	32,050	29,650	-3.24%	508.89K	aa.aa	09:53:23
Haatz	3,515	3,540	3,445	+2.48%	22.28K	aa.aa	09:53:16
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	06/08
NVH Korea	1,732	1,780	1,722	-0.12%	107.86K	aa.aa	09:48:46
HLB Life Science	2,425	2,450	2,350	+2.54%	145.23K	aa.aa	09:52:20
Sejin TS	2,375	2,380	2,200	+5.09%	126.44K	aa.aa	09:51:41
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	06/08
ilShinBioBase	936	956	930	-0.85%	16.13K	aa.aa	09:53:23
Celltrion Pharm	43,500	44,450	42,850	+0.12%	74.98K	aa.aa	09:52:44
DMS	8,010	8,330	7,990	-2.79%	43.52K	aa.aa	09:51:50
Cellfie Global	778	828	753	0.00%	0	aa.aa	06/08
Webzen	12,240	12,840	12,090	-1.84%	98.56K	aa.aa	09:52:52
Nuriplan	1,688	1,745	1,680	-1.86%	20.68K	aa.aa	09:50:21
UI Display	1,016	1,158	1,011	-3.88%	51.14K	aa.aa	09:53:11
N Tels	2,930	3,120	2,925	-8.44%	30.99K	aa.aa	09:50:30
ESTec	12,500	12,680	12,480	+0.24%	949	aa.aa	09:52:05
Lightron Fiber-Optic Devices	3,020	3,440	2,820	+3.78%	38.95M	aa.aa	09:53:21
XCure	1,630	1,870	1,556	-4.73%	248.33K	aa.aa	09:43:03
Infinitt Healthcare	9,570	10,000	9,490	-2.25%	27.29K	aa.aa	09:51:35
Rorze Systems	5,920	6,340	5,810	-2.95%	338.49K	aa.aa	09:53:12
A-Tech Solution	5,150	5,330	5,070	-1.90%	7.68K	aa.aa	09:50:52
Castec Korea	1,400	1,400	1,388	0.00%	345	aa.aa	05:38:05
Choong Ang Vaccine Laboratory	9,190	9,230	9,150	+0.11%	4.1K	aa.aa	09:52:36
Woory Industrial Holdings	2,495	2,540	2,455	+0.40%	14.77K	aa.aa	09:52:39
Mega Study	13,240	13,340	13,190	+0.30%	15.54K	aa.aa	09:51:58
Vissem Electronics	7,910	8,980	7,780	-2.22%	930.03K	aa.aa	09:53:00
KSP	2,655	2,765	2,595	-1.67%	53.81K	aa.aa	09:51:34
LMS	4,840	5,000	4,805	-0.62%	1.21K	aa.aa	09:51:27
DuoBack	1,450	1,570	1,384	+4.69%	171.26K	aa.aa	09:50:54
LIG Accuver	30,800	32,050	30,300	-1.12%	43.42K	aa.aa	09:52:37
Frtek	2,345	2,425	2,335	-1.26%	17.41K	aa.aa	09:24:08
Urban Lithium	1,637	2,070	1,610	+1.55%	538.66K	aa.aa	09:49:52
Tera Science	654	918	654	0.00%	0	aa.aa	06/08
Aminologics	1,015	1,027	1,006	0.00%	22.54K	aa.aa	09:40:31
Wonik QnC	27,250	28,700	26,500	-1.98%	116.34K	aa.aa	09:53:22
Dongkuk Refractories & Steel	1,609	1,620	1,606	-0.25%	9.82K	aa.aa	09:52:22
Haesung Optics	1,055	1,125	1,041	-4.09%	481.11K	aa.aa	09:51:25
Duksan Hi Metal	9,110	10,010	9,060	-3.70%	449.39K	aa.aa	09:53:00
Kuk-Il Paper MFG	3,630	3,725	3,575	-1.22%	29.94K	aa.aa	09:45:53
DaebongLS	8,040	8,270	8,000	-1.23%	8.02K	aa.aa	09:50:47
HB Tech	1,919	2,020	1,901	-2.59%	343.62K	aa.aa	09:52:35
Medipost	9,640	10,010	9,600	-2.63%	35.54K	aa.aa	09:52:11
Com2uS	33,500	33,750	32,400	+2.13%	62.03K	aa.aa	09:53:19
Hanyang Digitech	19,580	21,150	19,440	-4.95%	44.28K	aa.aa	09:53:00
Hyulim A Tech	3,265	3,515	3,255	-4.39%	91.33K	aa.aa	09:50:58
Daejoo Electronic Materials	86,000	92,800	84,000	-1.71%	180.83K	aa.aa	09:53:21
KAON Media	4,330	4,540	4,250	-1.93%	75.86K	aa.aa	09:51:09
WatosCorea	4,250	4,350	4,245	-0.47%	13.48K	aa.aa	09:52:04
Hanchang Ind	5,610	5,690	5,470	+2.56%	21.28K	aa.aa	09:52:59
Kespion	1,239	1,347	1,199	+3.94%	1.02M	aa.aa	09:53:20
Zeus	8,700	9,150	8,650	-3.65%	90.35K	aa.aa	09:53:19
Seosan	3,940	4,295	3,860	-5.63%	907.81K	aa.aa	09:53:07
APS Innovation	3,315	3,460	3,235	+2.16%	82.51K	aa.aa	09:52:42
Gabia	39,950	45,150	38,050	-11.22%	118.61K	aa.aa	09:52:51
Invenia	1,099	1,146	1,066	-4.85%	175.52K	aa.aa	09:52:00
Dongyang E&P	20,050	20,550	19,910	-1.23%	10.55K	aa.aa	09:42:52
Tobe Soft	596	687	590	0.00%	0	aa.aa	06/08
Jeju Semiconductor	74,000	80,300	72,900	-0.40%	1.05M	aa.aa	09:53:16
Sungchang Autotech	2,930	2,950	2,910	+0.17%	8.79K	aa.aa	09:52:41
ODTech	3,060	3,105	3,045	-0.33%	1.87K	aa.aa	09:01:12
Kodi Co	2,340	2,430	2,165	+1.08%	25.97K	aa.aa	09:52:42
OKins Electronics	12,830	13,370	12,550	-0.08%	97.06K	aa.aa	09:53:03
Tplex	2,630	2,715	2,605	-0.57%	49.27K	aa.aa	09:52:36
Sungwoo Electronics	2,435	2,480	2,415	+0.21%	25.35K	aa.aa	09:53:12
Optrontec	1,926	2,025	1,916	-4.18%	48.47K	aa.aa	09:52:31
GemVax & KAEL	11,490	12,320	11,410	-3.77%	100.67K	aa.aa	09:53:14
CosNine	480	485	437	0.00%	0	aa.aa	06/08
Vivozon Healthcare	2,710	2,770	2,615	+1.50%	110.72K	aa.aa	09:52:00
WooreeETI	926	950	895	-0.32%	34.52K	aa.aa	09:52:27
Vitzrocell	30,700	32,100	29,300	-2.54%	223.93K	aa.aa	09:53:21
LOTVacuum	8,070	8,520	7,980	-3.93%	26.14K	aa.aa	09:52:08
Global Standard Tech	47,800	50,700	47,200	+3.91%	267.25K	aa.aa	09:53:18
EMNI	958	988	834	+18.27%	695.91K	aa.aa	09:53:10
KM	2,850	2,875	2,840	-0.70%	2.35K	aa.aa	09:31:33
BHI	49,300	52,700	48,150	-7.16%	209.96K	aa.aa	09:53:23
CSA Cosmic	2,940	3,070	2,935	-4.23%	16.32K	aa.aa	09:45:51
Avaco	11,020	11,270	10,950	-0.99%	35.62K	aa.aa	09:51:44
Soosung Lift MFG	517	564	495	-5.83%	36.43K	aa.aa	09:52:39
EugeneTechnology	110,400	121,600	107,400	-5.80%	134.13K	aa.aa	09:53:17
ThinkwareSystems	6,430	6,630	6,420	-1.68%	701	aa.aa	09:41:40
Chabiotech	9,110	9,450	9,000	-1.83%	190.73K	aa.aa	09:52:51
Newflex Tech	2,960	3,045	2,905	-1.00%	121.13K	aa.aa	09:53:10
Alticast	1,661	1,688	1,617	+1.84%	10.32K	aa.aa	09:48:02
Neo Technical System	17,260	18,250	16,700	-1.82%	64.71K	aa.aa	09:53:21
UniTest	8,720	9,360	8,520	-2.24%	123.73K	aa.aa	09:52:37
Dongkook Pharmaceutical	18,800	19,230	18,700	-2.08%	109.38K	aa.aa	09:53:05
BMT	16,300	16,630	16,110	+0.43%	14.12K	aa.aa	09:53:16
Isu Abxis	3,340	3,385	3,305	+0.30%	31.91K	aa.aa	09:50:25
Medy-Tox	78,600	81,000	77,600	-0.51%	11.48K	aa.aa	09:53:16
MDS Tech	1,949	2,015	1,940	-2.79%	100.81K	aa.aa	09:52:58
Peptron	176,100	183,200	169,300	-1.07%	119.23K	aa.aa	09:53:21
Pixelplus	3,945	4,140	3,905	-0.88%	1.83K	aa.aa	09:27:05
Dong A Eltek	5,430	5,820	5,380	-2.69%	113.42K	aa.aa	09:53:09
Ewon Comfortech	2,565	2,625	2,525	-0.39%	300	aa.aa	09:03:29
Innox	7,090	7,600	7,030	-1.25%	6.14K	aa.aa	09:50:16
Ace Technologies	2,080	2,195	2,030	+3.23%	284.61K	aa.aa	09:53:14
Dongwoo	2,150	2,165	2,140	0.00%	10.97K	aa.aa	09:48:58
Chemtronics	20,800	21,750	20,550	-2.80%	40.09K	aa.aa	09:53:05
Techwing	43,450	48,700	43,050	-8.14%	401.09K	aa.aa	09:53:20
Nexturn RollKorea	2,235	2,315	2,185	-0.89%	26.47K	aa.aa	09:46:06
JT	3,805	4,080	3,800	-4.40%	11.02K	aa.aa	09:53:03
UbiVelox	4,325	4,395	4,280	-0.46%	2.77K	aa.aa	09:42:01
Koses Co Ltd	21,050	21,850	20,450	-0.94%	109.18K	aa.aa	09:53:17
Sang-A Frontec	13,460	14,170	13,300	-2.39%	22.84K	aa.aa	09:52:07
IWin	499	503	450	0.00%	0	aa.aa	06/08
Robostar	79,700	85,400	78,000	-0.75%	195.65K	aa.aa	09:53:16
DukshinEPC	809	821	796	-0.74%	68.11K	aa.aa	09:47:56
Jastech Ltd	4,195	4,475	4,150	-3.89%	9.44K	aa.aa	09:47:44
Hyulim Robot	6,860	7,420	6,750	-4.19%	1.44M	aa.aa	09:53:24
EM-Tech	4,020	4,130	3,955	-1.35%	15.36K	aa.aa	09:42:18
S&K Polytec	2,010	2,060	1,985	+0.25%	8.49K	aa.aa	09:45:57
Hanwool Materials Science	2,820	2,885	2,800	-0.70%	31.87K	aa.aa	09:51:48
Sangsin Energy Display Precision	15,130	15,900	14,460	+6.32%	195.67K	aa.aa	09:53:17
Partron	5,640	5,660	5,560	+1.26%	90.09K	aa.aa	09:52:37
LSKAiRobot	3,950	4,255	3,940	-4.13%	23.63K	aa.aa	09:52:13
Amicogen	1,017	1,068	1,015	-2.49%	688.27K	aa.aa	09:51:31
DNF	12,370	13,340	12,270	-4.70%	8.27K	aa.aa	09:53:00
Hyunwoo Industrial	2,440	2,555	2,405	-2.79%	28.31K	aa.aa	09:52:02
Hanla IMS	17,070	17,580	17,070	-1.67%	10.09K	aa.aa	09:50:01
NC&	1,895	1,990	1,810	+1.45%	22.03K	aa.aa	09:52:32
NeoPharm	21,200	22,000	20,950	-1.40%	53.19K	aa.aa	09:53:13
Exicon	15,280	16,670	14,940	-3.35%	100.78K	aa.aa	09:53:16
Bixolon	8,540	8,790	8,530	-0.70%	12.64K	aa.aa	09:27:01
Pungkang	2,640	2,655	2,600	+1.73%	13.81K	aa.aa	09:48:22
Korea Robot Manufacturing	4,020	4,040	3,920	+2.42%	26.12K	aa.aa	09:52:09
Seowonintech	4,895	4,900	4,870	+0.10%	5.63K	aa.aa	09:52:57
Dongwoon Anatech	31,000	32,950	30,600	-4.47%	71.79K	aa.aa	09:53:18
Chips&Media	9,920	10,380	9,850	-3.22%	39.7K	aa.aa	09:52:27
Galaxia Moneytree	5,030	5,230	4,980	-0.98%	91.13K	aa.aa	09:52:59
Suprema HQ	14,540	15,010	14,490	-1.56%	9.84K	aa.aa	09:43:27
Neorigin	1,329	1,375	1,317	-1.48%	25.52K	aa.aa	09:41:17
Puloon Tech	6,170	6,500	6,110	-2.06%	18.41K	aa.aa	09:52:00
JMT	3,115	3,130	3,020	0.00%	93.32K	aa.aa	09:51:58
ShinhwaPritech	1,935	1,954	1,902	+0.57%	77.66K	aa.aa	09:49:55
Wave Electronics	4,340	4,495	4,245	-0.69%	54.15K	aa.aa	09:53:09
MNtech	7,110	7,800	7,030	+2.60%	610.29K	aa.aa	09:53:04
Tes	123,900	137,900	122,800	-4.77%	217.15K	aa.aa	09:53:24
S-Energy	723	895	706	+4.93%	8.7M	aa.aa	09:53:22
Seegene	28,150	29,750	27,800	-1.92%	196.47K	aa.aa	09:53:15
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	06/08
S Connect	1,985	2,010	1,961	+0.05%	14K	aa.aa	09:53:11
ARoot	5,580	5,700	5,320	0.00%	5.8K	aa.aa	09:48:53
LDT	2,280	2,320	2,280	-0.65%	2.43K	aa.aa	09:41:10
Eco Volt	1,184	1,230	1,184	-0.67%	3.09K	aa.aa	09:27:59
Winpac	1,708	1,753	1,696	+0.06%	37.11K	aa.aa	09:37:31
Neowiz Games	19,090	19,590	18,900	-0.78%	41.33K	aa.aa	09:53:11
Daechang Solution	1,737	1,792	1,700	-2.20%	111.39K	aa.aa	09:47:03
Hyosung ONB	4,505	4,575	4,450	-0.66%	4.44K	aa.aa	09:52:15
Micro Contact Solution	23,400	25,100	23,250	-2.90%	80.1K	aa.aa	09:53:12
Koh Young Tech	29,750	32,000	28,950	-4.19%	636.24K	aa.aa	09:53:20
STO	1,747	1,807	1,730	-1.85%	29.48K	aa.aa	09:40:40
I Sens	18,500	18,830	18,130	-1.28%	29.53K	aa.aa	09:52:53
SatrecInitiative	73,700	78,300	72,600	-1.07%	39.25K	aa.aa	09:53:00
Dongbang Ship Machinery	2,950	3,085	2,950	-2.96%	25.96K	aa.aa	09:50:22
Smec	3,955	4,065	3,895	-1.13%	153.16K	aa.aa	09:52:53
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	06/08
InziSoft	18,960	19,920	18,720	-0.52%	12.77K	aa.aa	09:52:06
Vieworks	25,050	25,600	24,750	-1.38%	11.64K	aa.aa	09:49:34
Dongkuk Structures & Construction	1,490	1,529	1,477	+0.07%	151.43K	aa.aa	09:53:17
Seoam Machinery Industry	2,885	2,955	2,865	-1.03%	7.1K	aa.aa	09:51:33
Sewoon Medical	2,305	2,330	2,295	-0.65%	11.82K	aa.aa	09:52:24
KS Industry	311	367	249	0.00%	0	aa.aa	06/08
Worldex Industry & Trading	28,750	29,150	27,900	+1.05%	51.95K	aa.aa	09:53:15
Woorim Machinery	8,010	8,700	7,890	-3.38%	42.94K	aa.aa	09:52:17
CQV	3,160	3,170	3,105	+1.28%	5K	aa.aa	09:46:18
Mobase	3,470	3,570	3,420	0.00%	26.05K	aa.aa	09:50:40
Neofidelity	1,767	1,829	1,728	-2.59%	132.44K	aa.aa	09:43:11
S&S Tech	40,700	43,450	39,850	-3.44%	140.03K	aa.aa	09:53:19
Hydro Lithium	812	1,031	806	+0.12%	3.97M	aa.aa	09:52:54
HNK Machine Tool	2,550	2,605	2,520	-1.92%	3.91K	aa.aa	09:24:14
Wemade Max	3,235	3,380	3,185	-2.27%	80.95K	aa.aa	09:52:00
Inhwa Precision	7,050	7,140	6,870	-1.40%	9.52K	aa.aa	09:52:58
Abov Semiconductor	6,960	7,270	6,880	-2.25%	67.63K	aa.aa	09:51:54
ENF Tech	45,700	47,450	45,450	-1.30%	57.46K	aa.aa	09:53:06
Kolon Life Science	15,280	15,870	14,920	-2.05%	135.83K	aa.aa	09:52:20
S&W	2,600	2,690	2,580	-2.80%	5.58K	aa.aa	09:51:45
DSM Corp	2,730	2,930	2,600	-1.44%	93.4K	aa.aa	09:48:16
Bugs	2,715	2,870	2,670	-4.57%	43.38K	aa.aa	09:42:39
DYPNF	8,620	8,710	8,500	+1.53%	4.63K	aa.aa	09:52:17
TK Chemical	1,600	1,626	1,580	-0.19%	103.04K	aa.aa	09:53:18
Corentec	4,170	4,290	4,150	-1.30%	20.55K	aa.aa	09:52:20
Wonik Materials	33,050	33,850	32,350	+1.23%	39.01K	aa.aa	09:53:17
KNW	6,400	7,210	6,390	-11.11%	33.67K	aa.aa	09:52:48
Edge Foundry	397	397	367	0.00%	0	aa.aa	06/08
DK-Lok	7,080	7,120	6,910	+1.72%	53.13K	aa.aa	09:52:23
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	06/08
High Tech Pharm	11,180	11,420	11,020	+1.27%	8.82K	aa.aa	09:51:38
Fine Technix	1,222	1,328	1,220	-3.25%	13.44K	aa.aa	09:52:25
Toptec	3,090	3,235	3,065	+0.32%	25.53K	aa.aa	09:53:05
Daeyang Electric	17,130	17,510	17,010	-1.50%	17.45K	aa.aa	09:52:12
Selvas AI	10,960	11,090	10,280	+3.10%	1.47M	aa.aa	09:53:19
Opticis	8,700	9,070	8,680	-1.47%	6.93K	aa.aa	09:42:47
SY Panel	1,906	1,925	1,870	+0.32%	70.69K	aa.aa	09:51:12
DSK	4,035	4,150	4,015	-0.62%	8.89K	aa.aa	09:50:27
Dongil Metal	7,320	7,320	7,200	-0.41%	409	aa.aa	09:50:57
WeMade Entertainment	16,140	16,470	15,820	+0.44%	103.83K	aa.aa	09:53:24
Welcron Kangwon	8,570	9,540	8,470	+5.54%	463.12K	aa.aa	09:53:25
Polaris Uno	1,544	1,568	1,524	+0.19%	17.97K	aa.aa	09:51:05
IONES	9,490	10,230	9,270	+1.28%	194.87K	aa.aa	09:52:30
Woori Net	7,250	7,740	7,130	-1.36%	71.15K	aa.aa	09:52:00
CU Medical Systems	1,841	1,944	1,838	-1.81%	2.78K	aa.aa	09:53:06
Interojo	14,210	14,280	13,500	+3.72%	52.75K	aa.aa	09:52:47
CNPlus	2,370	2,540	2,330	-3.27%	13.48K	aa.aa	09:44:31
Imagis	1,584	1,694	1,583	-2.88%	27K	aa.aa	09:41:16
Dgenx	2,050	2,150	2,040	-0.49%	11.19K	aa.aa	09:51:04
Humax	5,350	5,540	5,320	-2.73%	4.68K	aa.aa	09:43:14
StarFlex	2,225	2,470	2,215	-4.71%	9.75K	aa.aa	09:53:11
Alphachips	8,730	9,460	8,680	-2.13%	3.03K	aa.aa	09:36:29
Formetal	2,465	2,515	2,440	+0.20%	58.08K	aa.aa	09:49:35
Green LifeScience	2,220	2,315	2,195	-3.90%	51.42K	aa.aa	09:52:00
GnCenergy	51,900	58,000	50,400	+1.57%	1.04M	aa.aa	09:53:21
Daejung Chemicals & Metals	14,680	14,740	14,500	+0.89%	11.54K	aa.aa	09:48:14
Advanced Nano Products	46,000	48,700	45,050	-0.33%	104.19K	aa.aa	09:53:12
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06/08
Samkee Corp	1,511	1,610	1,463	-1.50%	2.23M	aa.aa	09:52:56
KOYJ	1,179	1,202	1,160	+0.26%	26.02K	aa.aa	09:41:29
SD System	1,874	1,930	1,860	-0.90%	3.61K	aa.aa	09:53:23
Yest	20,300	22,250	20,000	-5.14%	222.38K	aa.aa	09:53:25
Seojin Automotive	1,721	1,789	1,701	-1.66%	4.5K	aa.aa	09:25:18
WiSoL	5,720	5,890	5,700	-0.69%	37.38K	aa.aa	09:53:14
MS Autotech	1,608	1,656	1,594	-1.05%	149.77K	aa.aa	09:53:17
Genic	28,700	29,900	27,850	0.00%	145.45K	aa.aa	09:53:18
Korea Fuel-Tech	5,710	5,840	5,670	-1.04%	43.34K	aa.aa	09:53:08
WeMade Play	6,040	6,100	5,920	+0.67%	9.19K	aa.aa	09:53:14
Alton Sports	1,791	1,849	1,734	0.00%	10.68K	aa.aa	09:35:09
Nuon	1,971	2,325	1,841	+4.12%	73.66K	aa.aa	09:50:36
Anapass	13,850	14,730	13,800	-3.48%	14.41K	aa.aa	09:52:28
BGFEcomaterials	2,905	2,935	2,875	+0.17%	40.35K	aa.aa	09:52:13
Hwashin Precision	3,815	4,010	3,730	-4.74%	826.42K	aa.aa	09:53:09
HyVISION SYSTEM	10,450	10,950	10,300	-2.34%	38.12K	aa.aa	09:53:16
JNK Heaters	2,645	2,695	2,600	0.00%	34.2K	aa.aa	09:52:00
PJ Metal	2,730	2,785	2,710	-0.73%	28.61K	aa.aa	09:35:24
GH Advanced Materials	1,862	1,873	1,852	-0.90%	1.76K	aa.aa	09:43:52
TPC	1,935	2,065	1,821	-2.22%	27.18K	aa.aa	09:53:21
Optus Pharmaceutical	5,750	5,910	5,670	-1.03%	33.57K	aa.aa	09:50:21
Secuve	3,860	3,870	3,805	+0.26%	1.58K	aa.aa	09:38:24
Dilli Illustrate	3,585	3,600	3,575	0.00%	4.1K	aa.aa	09:50:50
TSE	207,000	219,000	202,000	0.00%	55.76K	aa.aa	09:53:22
Rsupport	1,536	1,546	1,515	+0.59%	73.48K	aa.aa	09:53:08
EV Advanced Material	828	874	711	+23.03%	13.51M	aa.aa	09:53:02
Finetek	1,746	1,825	1,726	-3.64%	81.12K	aa.aa	09:51:41
E-Future	5,150	5,150	5,020	+2.59%	4.48K	aa.aa	09:47:35
Harim	2,720	2,735	2,690	+0.37%	184.5K	aa.aa	09:50:24
People & Tech	31,300	33,300	30,550	-1.42%	92.79K	aa.aa	09:53:22
Next Eye	2,010	2,085	1,990	-1.47%	11.23K	aa.aa	09:43:24
JC Chemical Ltd	3,075	3,200	3,000	+0.99%	354.3K	aa.aa	09:53:15
Sinjin SM	1,498	1,549	1,490	-2.73%	14.76K	aa.aa	09:53:23
OE Solutions	26,900	27,500	22,500	+20.09%	1.38M	aa.aa	09:53:19
NRobotics	1,927	2,015	1,900	-1.48%	220.54K	aa.aa	09:53:08
Nibec	15,360	15,830	15,200	-1.98%	12.68K	aa.aa	09:49:45
KineMaster	1,602	1,692	1,560	+0.13%	8.48K	aa.aa	09:36:43
Daechang Steel	1,944	1,945	1,906	+1.36%	76.06K	aa.aa	09:53:17
Park Systems	250,000	258,500	246,000	-1.19%	25.04K	aa.aa	09:53:12
Viatron Technologies	8,370	8,810	8,350	-2.11%	8.64K	aa.aa	09:51:35
GC Med Science	2,735	2,815	2,690	+0.18%	87.91K	aa.aa	09:53:08
Intelligent Digital Integrated Security	15,130	15,430	15,070	-1.05%	4.62K	aa.aa	09:41:19
Youngwoo DSP	1,015	1,040	1,003	-0.49%	27.75K	aa.aa	09:50:49
Hugel	269,500	284,500	264,500	-3.41%	70.16K	aa.aa	09:53:20
Cheryong Industrial	6,580	6,870	6,540	-2.52%	72.32K	aa.aa	09:52:14
Avatec	8,210	8,530	8,110	-1.56%	15.1K	aa.aa	09:53:14
Hironic	5,010	5,010	4,840	+3.51%	8.89K	aa.aa	09:52:20
Fasoo.Com	3,640	3,810	3,600	-1.62%	12.11K	aa.aa	09:52:00
KG Eco Tech Services	5,780	5,900	5,620	+2.66%	97.88K	aa.aa	09:49:41
Nable Communications	6,530	6,700	6,450	-1.06%	616	aa.aa	09:51:19
Wooree E&L	405	419	390	0.00%	0	aa.aa	06/08
Solueta	997	1,013	911	-0.80%	333.31K	aa.aa	09:46:23
YMC	3,040	3,095	3,020	-1.30%	8.17K	aa.aa	09:49:53
EcoGlow	3,140	3,150	3,095	+0.16%	1.85K	aa.aa	09:51:43
Cymechs	29,850	33,800	29,550	-8.85%	107.3K	aa.aa	09:52:59
Corestem	2,070	2,155	2,020	-1.43%	59.73K	aa.aa	09:51:53
Hyundai Industrial	4,865	4,895	4,810	+0.52%	16.01K	aa.aa	09:49:21
LTC	36,100	39,900	35,750	-8.14%	150.75K	aa.aa	09:53:14
Ram Tech	2,800	2,885	2,755	-0.88%	8.17K	aa.aa	09:38:30
Lion Chemtech	2,030	2,045	2,015	-0.25%	25.63K	aa.aa	09:52:41
Agos	2,510	2,590	2,420	0.00%	29.29K	aa.aa	09:53:22
Vessel	695	812	683	0.00%	0	aa.aa	06/08
Pavonine	2,405	2,410	2,355	-0.41%	1.33K	aa.aa	09:49:09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	06/08
SGA Solutions	1,918	1,982	1,900	-1.69%	14.1K	aa.aa	09:52:00
Shin Hwa Contech	2,800	2,980	2,735	-1.58%	4.32K	aa.aa	09:39:16
HLB Genex	1,646	1,694	1,631	-0.24%	82.45K	aa.aa	09:52:05
Nano	3,045	3,080	2,790	+5.91%	178.64K	aa.aa	09:53:05
Forcs	1,509	1,540	1,495	-1.05%	5.55K	aa.aa	09:47:34
Seojeon Electric Machinery	4,195	4,395	4,130	-1.53%	29.51K	aa.aa	09:49:40
Hyungkuk F&B	1,117	1,136	1,102	-0.27%	21.19K	aa.aa	09:49:26
Namuga	13,610	14,160	13,510	-1.73%	27.63K	aa.aa	09:53:19
Ryukil C&S Ltd	1,485	1,519	1,411	+5.62%	89.46K	aa.aa	09:53:13
Tego Science	6,570	6,750	6,520	+1.23%	2.26K	aa.aa	09:36:47
Ksign	7,530	7,700	7,450	-0.92%	15.32K	aa.aa	09:52:00
Winhitech	1,793	1,883	1,792	-0.83%	3.46K	aa.aa	09:15:29
Oneul E M	4,060	4,385	4,060	+0.62%	102.68K	aa.aa	09:52:57
Spigen Korea	28,750	29,150	28,500	-0.17%	748	aa.aa	09:53:09
Devsisters	20,900	22,600	20,600	+4.50%	135.44K	aa.aa	09:52:25
RootK	1,264	1,292	1,259	-1.33%	6.39K	aa.aa	09:52:21
CoAsia Optics	959	1,035	950	-2.84%	46.58K	aa.aa	09:30:09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	06/08
Waps	1,413	1,420	1,355	+3.14%	36.01K	aa.aa	09:52:56
Kangdong C L	1,181	1,230	1,137	+3.14%	712.36K	aa.aa	09:53:11
KolmarBNH	8,710	8,800	8,630	+1.04%	38.28K	aa.aa	09:51:33
Telcon	2,270	2,660	2,095	+6.32%	356.21K	aa.aa	09:51:53
APact	4,990	5,500	4,935	-5.49%	309.78K	aa.aa	09:52:53
Dream Security	1,946	2,115	1,941	-3.18%	1.47M	aa.aa	09:53:25
Humasis	2,215	2,320	2,180	-1.77%	30.12K	aa.aa	09:53:05
Boditech Med	10,890	11,440	10,860	-3.46%	25.11K	aa.aa	09:52:42
Humedix	26,250	28,000	26,100	-4.37%	20.8K	aa.aa	09:52:52
ADTechnology	27,850	30,300	27,450	-5.59%	54.85K	aa.aa	09:53:10
BCworld Pharm	3,095	3,345	3,085	-2.98%	15.85K	aa.aa	09:50:18
Exem	1,365	1,404	1,358	-1.09%	78.26K	aa.aa	09:53:16
Nexus Co	1,560	1,647	1,555	-4.29%	97.88K	aa.aa	09:52:59
Jungdawn	2,225	2,235	2,225	0.00%	5.06K	aa.aa	09:52:52
Jiransecurity	2,630	2,730	2,600	-2.59%	9.24K	aa.aa	09:45:07
Neooto	10,050	10,500	9,970	-1.66%	46.78K	aa.aa	09:52:49
Thumbage	1,000	1,180	980	-3.85%	912.4K	aa.aa	09:52:16
Photon Co	2,690	3,285	2,665	+2.67%	1.04M	aa.aa	09:52:33
Duk San Neolux	33,000	35,000	32,150	-2.94%	111.27K	aa.aa	09:53:20
Classys Inc	45,050	46,100	44,350	-1.10%	141.54K	aa.aa	09:53:25
Asia Pacific Satellite Communications	7,930	8,310	7,710	-1.37%	46.05K	aa.aa	09:52:32
Caregen	64,100	67,200	62,300	-4.04%	50.09K	aa.aa	09:53:05
i3system	62,400	66,500	61,300	-4.88%	22.58K	aa.aa	09:53:10
Pharma Reaserch Products	342,000	410,000	333,000	-13.31%	369.8K	aa.aa	09:53:21
DR Tech	797	829	779	-1.60%	99.43K	aa.aa	09:53:04
Golfzon	36,600	37,100	36,500	-0.68%	17.09K	aa.aa	09:52:46
SolDefense	1,412	1,438	1,338	+3.07%	49.52K	aa.aa	09:52:41
RoboRobo	4,140	4,470	4,110	-4.50%	265.28K	aa.aa	09:53:02
Woory Industrial	6,630	6,740	6,550	+1.22%	18.91K	aa.aa	09:51:56
Inno Instrument	920	1,086	886	-0.11%	11.57M	aa.aa	09:53:13
Genesem	4,830	5,100	4,715	-2.62%	26.1K	aa.aa	09:53:10
Russell	1,615	1,649	1,590	-1.76%	33.53K	aa.aa	09:51:49
Kang Stem Biotech	2,440	2,555	2,325	+7.02%	1.33M	aa.aa	09:52:43
Wonik PNE	2,025	2,070	1,985	+1.76%	119.9K	aa.aa	09:52:47
Milae Bioresources	1,980	2,080	1,945	-0.15%	409.68K	aa.aa	09:53:17
RFHIC	48,500	52,300	47,000	-1.82%	344.74K	aa.aa	09:53:14
Tiger Elec	72,500	76,700	71,400	-3.46%	33K	aa.aa	09:53:19
Chemtros	3,525	3,730	3,520	+1.29%	114.67K	aa.aa	09:52:05
Hize Aero	1,923	1,980	1,888	+1.85%	8.29K	aa.aa	09:42:37
KD Chem	9,320	9,400	9,320	-0.21%	464	aa.aa	08:26:59
Cosmax NBT	8,560	9,300	8,210	-4.89%	379.58K	aa.aa	09:53:00
SFA Nexel	7,410	7,940	7,240	-1.85%	599.05K	aa.aa	09:52:59
Pangen Biotech	5,010	5,050	4,935	-0.20%	8.66K	aa.aa	09:52:36
Cenotec	953	979	930	+2.47%	71.83K	aa.aa	09:51:48
Simmtech	108,100	112,500	102,500	+1.98%	697.2K	aa.aa	09:53:22
Mcnulty Korea	2,050	2,080	2,000	+0.24%	1.64K	aa.aa	09:38:38
CODI M	3,360	3,680	3,340	-1.47%	20.2K	aa.aa	09:14:30
KM Pharmaceutical	1,807	1,892	1,752	-4.49%	27.31K	aa.aa	09:43:16
Nexon Games	9,010	9,210	8,930	-0.55%	62.33K	aa.aa	09:52:21
Bonne	6,200	6,200	5,810	+29.84%	703.29K	aa.aa	09:49:19
N2Tech Co Ltd	1,205	1,270	1,181	-3.60%	31.69K	aa.aa	09:48:49
Tongyang Pile	2,375	2,475	2,320	-1.45%	120.27K	aa.aa	09:53:09
Atec T&	9,070	9,110	9,020	0.00%	4.17K	aa.aa	09:51:46
BoKwang Industry	1,930	1,953	1,916	+0.31%	3.56K	aa.aa	09:36:02
Fashion Platform	2,935	2,950	2,805	+3.35%	24.18K	aa.aa	09:39:02
HFR Inc	15,240	16,300	15,000	-2.37%	116.09K	aa.aa	09:53:22
Rayence	6,270	6,420	6,150	-2.18%	13.54K	aa.aa	09:44:07
Suprema	64,000	64,000	59,000	+6.31%	35.05K	aa.aa	09:53:17
YC Corp	9,040	9,670	8,920	-3.42%	245.74K	aa.aa	09:53:19
Wonik IPS	87,200	98,900	85,700	-5.83%	885.33K	aa.aa	09:53:20
Woorison F&G	1,483	1,497	1,473	+0.54%	88.29K	aa.aa	09:52:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06/08
Namu Tech	3,600	3,775	3,550	-2.70%	145.98K	aa.aa	09:52:45
Huons Global	24,650	25,900	24,500	-2.57%	10.24K	aa.aa	09:52:29
ST Pharm	98,200	101,900	97,100	-3.06%	55.12K	aa.aa	09:53:08
Huons	25,900	26,750	25,600	-0.77%	6.27K	aa.aa	09:53:11
Unitekno Co	2,510	2,540	2,470	+2.45%	34.68K	aa.aa	09:53:08
YeSUN Tech	1,645	1,800	1,636	-1.97%	3.91K	aa.aa	09:51:44
FSN	1,419	1,465	1,370	+2.90%	290.57K	aa.aa	09:52:08
Woori Tech	10,950	11,540	10,710	-2.58%	1.62M	aa.aa	09:53:17
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	06/08
Soosan INT	8,260	8,300	8,200	-0.36%	770	aa.aa	09:36:47
RNT X	2,090	2,160	2,000	-0.48%	91.69K	aa.aa	09:53:06
RN2 Tech	1,920	2,300	1,775	+8.17%	426.73K	aa.aa	09:47:51
Piolink	8,400	8,600	8,300	0.00%	3.61K	aa.aa	09:52:54
Linked	1,527	1,571	1,505	+1.53%	4.43K	aa.aa	09:38:55
Me 2 On	2,120	2,195	2,075	-1.85%	64.59K	aa.aa	09:46:41
Selvas Healthcare	2,735	2,865	2,705	-3.19%	395.86K	aa.aa	09:52:32
Neptune Co	2,450	2,475	2,400	+0.62%	6.74K	aa.aa	09:49:58
PNC Tech	3,830	4,055	3,745	-3.16%	7.01K	aa.aa	09:49:57
Ndfos	2,125	2,275	2,105	-3.41%	5.45K	aa.aa	09:51:19
Intellian Tech	69,800	76,100	69,500	-7.55%	52.46K	aa.aa	09:53:12
Aligned Genetics	2,965	2,995	2,910	+0.34%	11.02K	aa.aa	09:48:45
HL Science	5,440	5,440	5,230	+2.84%	1.06K	aa.aa	09:52:05
Cosmecca Korea	92,900	99,700	92,100	-3.13%	88.62K	aa.aa	09:53:17
Sewha P&C	490	496	478	+2.51%	31.02K	aa.aa	09:50:54
Clio Cosmetics	11,050	11,270	10,960	-1.07%	30K	aa.aa	09:52:08
New Power Plasma	10,610	11,430	10,470	-3.37%	1M	aa.aa	09:53:18
L&K Biomed	3,455	3,695	3,400	-2.26%	67.48K	aa.aa	09:53:19
Polaris AI Handy	1,482	1,528	1,480	-2.24%	4.85K	aa.aa	09:49:59
HLB Pep	4,235	4,395	4,120	-2.08%	1.77K	aa.aa	09:44:06
Futurechem	8,570	8,900	8,490	-2.50%	16.57K	aa.aa	09:51:55
TEMC CNS	4,810	4,970	4,800	-1.74%	10.93K	aa.aa	09:48:49
Xavis	907	967	880	-1.41%	58.7K	aa.aa	09:50:02
Protec Mems Tech	3,040	3,430	3,030	-2.72%	41.49K	aa.aa	09:53:25
BNC Korea Co Ltd	2,595	2,700	2,575	-1.14%	129.8K	aa.aa	09:50:47
Eubiologics	8,650	8,850	8,620	-0.92%	69.73K	aa.aa	09:52:29
Sinsin Pharm	4,335	4,395	4,305	+0.35%	20.17K	aa.aa	09:53:12
FNS Tech	12,180	13,130	12,090	-6.31%	28.47K	aa.aa	09:53:05
Mobile Appliance	247	256	239	0.00%	0	aa.aa	06/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	06/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	06/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	06/08
Seojin System	33,550	37,400	33,000	-5.49%	604.59K	aa.aa	09:53:13
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	06/08
UST	1,584	1,585	1,551	+0.76%	3.18K	aa.aa	09:49:02
Ubiquoss	10,140	10,590	10,040	-2.97%	16.21K	aa.aa	09:52:41
ELP	2,440	2,475	2,425	+0.21%	8.75K	aa.aa	09:48:38
Sun Bio Inc	6,530	6,640	6,340	+1.56%	7.25K	aa.aa	08:46:40
U Bion	1,141	1,141	1,101	0.00%	3.52K	aa.aa	09:45:38
Eco Dream	6,980	7,560	6,900	+0.43%	34.25K	aa.aa	09:52:28
HanJung Natural	33,250	35,900	33,050	-0.45%	88.26K	aa.aa	09:52:58
Vinatech	65,000	72,500	63,000	-2.26%	65.28K	aa.aa	09:53:21
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	06/08
Green Plus	3,185	3,245	3,145	-2.00%	18.24K	aa.aa	09:52:05
XIIlab	11,950	12,500	10,550	+13.81%	1.09M	aa.aa	09:53:21
Digicap	2,085	2,085	2,070	0.00%	3.82K	aa.aa	09:51:40
Linkgenesis	3,470	3,560	3,430	-0.57%	11.99K	aa.aa	09:52:11
BTB Korea	1,702	1,933	1,676	+0.06%	5.6K	aa.aa	09:06:04
Genolution	1,289	1,339	1,281	-1.53%	9.55K	aa.aa	09:51:03
Osteonic	5,000	5,200	4,995	-1.96%	17.68K	aa.aa	09:51:38
Gencurix	1,645	1,710	1,579	0.00%	33.55K	aa.aa	09:41:19
Raontec	9,110	9,850	9,010	-5.69%	265.36K	aa.aa	09:53:17
ITCenPNS	1,654	1,757	1,630	-3.56%	25.96K	aa.aa	09:46:10
Sewon	2,700	2,745	2,685	-1.10%	6.35K	aa.aa	09:23:27
SugenTech	4,375	4,505	4,300	-0.34%	51.27K	aa.aa	09:52:00
Keeps BioPharma	6,030	6,190	5,940	-0.50%	12.59K	aa.aa	09:49:07
Advanced Process	19,540	20,650	19,420	-2.79%	47.47K	aa.aa	09:52:57
Point Engineering	4,270	4,340	4,250	-1.61%	763	aa.aa	09:51:52
Philoptics	25,100	26,800	24,600	-3.28%	101.59K	aa.aa	09:52:28
Samyang Optics	630	693	622	-2.63%	780.74K	aa.aa	09:53:19
Elensys	6,430	6,950	6,110	+2.55%	12.29M	aa.aa	09:53:18
Maeil Dairies Co	34,300	34,700	34,200	+1.03%	1.72K	aa.aa	09:51:43
NainTech	1,997	2,095	1,966	0.00%	235.47K	aa.aa	09:53:06
Dentis	2,910	3,440	2,680	+9.81%	879.06K	aa.aa	09:52:43
V One Tech	3,685	3,890	3,665	-3.28%	11.01K	aa.aa	09:47:01
Outin Futures	1,167	1,310	1,039	+8.06%	322.63K	aa.aa	09:51:26
INNOX Materials	20,800	21,750	20,400	+0.24%	77.11K	aa.aa	09:53:13
Hims	2,345	2,395	2,340	-0.42%	5.12K	aa.aa	09:38:31
D&C Media	7,080	7,100	6,860	+1.87%	13.85K	aa.aa	09:52:16
Genians	14,950	15,290	14,800	-2.29%	21.91K	aa.aa	09:52:12
Motrex	4,925	5,090	4,850	-2.09%	71.01K	aa.aa	09:51:41
RS Automation	9,990	10,320	9,800	-1.38%	37.61K	aa.aa	09:51:50
Caelum	1,001	1,019	995	+0.10%	7.47K	aa.aa	09:44:30
Derkwoo Electronics	3,580	3,620	3,540	+0.28%	16.22K	aa.aa	09:47:06
PearlAbyss	35,100	36,050	34,550	-0.28%	123.67K	aa.aa	09:53:05
AbClon Inc	26,700	28,650	26,250	-2.20%	97.91K	aa.aa	09:53:23
mPlus Corp	9,560	10,000	9,490	+0.74%	79.99K	aa.aa	09:53:21
SUNIC SYSTEM	66,200	73,100	65,200	-6.63%	53.12K	aa.aa	09:52:42
Shin Heung Energy	4,635	5,050	4,550	+2.32%	270.74K	aa.aa	09:53:12
UTI Inc	1,953	2,250	1,931	-0.86%	613.87K	aa.aa	09:53:10
HuM C	3,550	3,600	3,475	+1.14%	211	aa.aa	09:29:19
Insan	5,630	5,690	5,550	+0.54%	3.11K	aa.aa	09:52:11
YAS Co	7,940	8,400	7,450	+3.66%	693.2K	aa.aa	09:53:16
Sangshin Electronics	2,600	2,645	2,570	-0.57%	8.72K	aa.aa	09:39:23
Younghwa Tech	7,220	7,350	7,190	-0.82%	3.29K	aa.aa	09:33:19
TSI Co Ltd	3,080	3,150	3,035	+0.65%	9.36K	aa.aa	09:51:47
MediaZen	3,815	4,195	3,740	-3.17%	5.5K	aa.aa	09:36:29
Cherrybro	670	677	658	0.00%	0	aa.aa	06/08
Mecaro	35,700	37,000	35,400	-3.12%	2.64K	aa.aa	09:41:51
CTKsmetics	2,550	2,600	2,520	-0.78%	3.15K	aa.aa	09:53:02
Lake Materials	12,500	13,060	11,890	+0.56%	384.08K	aa.aa	09:53:17
Device ENG	11,850	12,900	11,720	-4.05%	72.48K	aa.aa	09:53:21
SysWork	889	889	870	0.00%	0	aa.aa	06/08
SG Co	1,391	1,416	1,367	+1.02%	446.85K	aa.aa	09:53:19
C&G Hi Tech	12,800	13,400	12,620	-1.77%	12.45K	aa.aa	09:52:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	06/08
Hana Materials	52,400	57,800	51,900	-4.90%	80.86K	aa.aa	09:53:19
Union Community	2,395	2,470	2,365	-1.64%	1.12K	aa.aa	09:52:21
YMT	7,810	8,280	7,700	-3.10%	41.41K	aa.aa	09:53:08
SoftCamp	4,860	5,050	4,690	0.00%	10.22K	aa.aa	09:46:19
Barrel	3,070	3,145	3,060	-0.65%	1.97K	aa.aa	09:33:13
Korea Arlico Pharm	2,485	2,565	2,465	-1.00%	5.53K	aa.aa	09:53:23
DongKoo Bio Pharma	3,860	3,930	3,855	-0.52%	27.39K	aa.aa	09:52:59
WISE iTech	3,095	3,320	3,055	-3.88%	6.05K	aa.aa	09:52:18
Neosem	8,820	9,480	8,700	-4.44%	146.64K	aa.aa	09:53:19
GENORAY	3,420	3,500	3,400	-1.58%	1.55K	aa.aa	09:52:13
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	06/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	06/08
Powernet Technologies Corporation	3,550	3,850	3,490	-2.34%	136.49K	aa.aa	09:52:10
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	06/08
Atlas Link	744	815	701	-8.26%	71.34K	aa.aa	09:53:14
Gritee	1,795	1,815	1,795	-0.61%	3.86K	aa.aa	09:52:19
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	06/08
Hunesion	2,630	2,715	2,610	-3.13%	8.85K	aa.aa	09:49:01
SSR	3,570	3,815	3,570	-1.65%	4.05K	aa.aa	09:33:54
Digital Imaging Technology	15,130	16,060	15,020	-3.14%	42.34K	aa.aa	09:53:18
Bio Solution	5,820	6,090	5,730	-2.02%	40.61K	aa.aa	09:52:25
VM Inc	59,700	67,700	58,400	-7.01%	575.5K	aa.aa	09:53:21
Actro	7,820	8,120	7,530	-1.01%	27.11K	aa.aa	09:53:01
Zinitix	1,901	1,957	1,870	-0.11%	12.14K	aa.aa	09:49:00
Creas F&C	3,055	3,120	3,000	-0.49%	1.07K	aa.aa	09:51:10
People Tech MS	1,923	1,989	1,900	-0.98%	10.54K	aa.aa	09:53:13
S-Fuelcell	4,125	4,480	4,055	+0.61%	26.44K	aa.aa	09:53:00
ROBOTIS	223,000	243,000	221,000	-4.50%	109.28K	aa.aa	09:53:14
Optipharm	4,740	4,795	4,705	-0.11%	316	aa.aa	09:51:26
GIS	1,584	1,659	1,560	-2.76%	105K	aa.aa	09:51:44
ezCaretech	6,750	6,950	6,620	+0.75%	17.78K	aa.aa	09:49:43
Amogreentech	5,730	6,030	5,650	-0.35%	34.78K	aa.aa	09:49:04
EcoPro BM	102,600	111,700	100,600	+0.10%	361.68K	aa.aa	09:53:19
TS Trillion	1,159	1,161	1,128	+0.87%	75.33K	aa.aa	09:48:23
Huyndai Movex	22,900	24,750	22,700	-5.37%	812.23K	aa.aa	09:53:19
Dawon Nexview	6,990	7,460	6,900	-4.25%	18.8K	aa.aa	09:47:12
Pro2000	1,599	1,688	1,581	-2.38%	68.84K	aa.aa	09:52:00
Micro Digital	1,835	2,000	1,700	-4.68%	231.95K	aa.aa	09:52:54
i-Scream Edu	853	877	844	-2.18%	42.7K	aa.aa	09:51:45
Duksan Techopia	10,820	11,900	10,600	+5.56%	156.93K	aa.aa	09:52:59
KBG Corp	2,890	2,990	2,880	+0.35%	12.62K	aa.aa	09:51:11
XPerix	2,620	2,800	2,610	-3.68%	81.59K	aa.aa	09:51:50
Se Gyung Hi Tech	3,070	3,140	3,030	-0.16%	37.22K	aa.aa	09:51:19
Mercury	3,405	3,635	3,365	+0.74%	205.38K	aa.aa	09:51:37
Jeonjin Bio	1,875	1,917	1,836	-1.99%	2.19K	aa.aa	09:53:10
T Robotics	14,240	15,130	14,010	-3.65%	97.78K	aa.aa	09:52:53
Ecocab	1,192	1,219	1,175	-0.67%	6.96K	aa.aa	09:37:42
M I Tech	5,010	5,150	4,980	-2.53%	27.17K	aa.aa	09:52:37
Novarex	16,470	16,830	15,340	+6.53%	324.41K	aa.aa	09:53:15
Bifido	2,525	2,605	2,500	-1.94%	2.25K	aa.aa	09:40:51
T&R Biofab	2,510	2,680	2,450	-3.09%	226.16K	aa.aa	09:51:37
SCL Science	1,659	1,677	1,620	-0.36%	33.35K	aa.aa	09:50:36
Pumtech Korea	48,000	51,300	47,700	-3.71%	35.61K	aa.aa	09:53:09
Dk D	3,020	3,085	2,980	-0.66%	31.83K	aa.aa	09:52:06
Eutilex	959	959	690	0.00%	0	aa.aa	06/08
Drgem	5,050	5,100	5,010	+1.00%	2.61K	aa.aa	09:24:36
NewTree	4,640	4,700	4,495	-0.22%	11.82K	aa.aa	09:52:00
Chunbo	34,350	38,600	34,100	0.00%	49.31K	aa.aa	09:52:28
CowinTech	9,490	9,880	9,400	-0.21%	23.88K	aa.aa	09:51:34
Novatec	11,420	11,760	11,360	-0.70%	11.7K	aa.aa	09:51:21
DH Autolead	2,320	2,400	2,295	-0.85%	2.91K	aa.aa	09:51:28
DK Tech	16,550	18,090	16,290	-6.66%	229.53K	aa.aa	09:53:12
L&C Bio	60,000	63,700	59,600	-5.96%	99.79K	aa.aa	09:53:21
Dynamic Solution	1,434	1,515	1,414	-5.35%	416.79K	aa.aa	09:53:09
Daebo Magnetic	5,140	5,590	5,100	+0.59%	30.24K	aa.aa	09:51:53
ABL Bio	83,500	86,100	80,500	+0.24%	236.73K	aa.aa	09:53:22
Innometry	5,030	5,200	4,940	+0.20%	14.26K	aa.aa	09:53:07
Il Science Co	4,220	4,475	4,150	-2.09%	191.01K	aa.aa	09:53:03
Wonbiogen	5,450	5,540	5,420	-1.27%	10.63K	aa.aa	09:51:39
Kukjeon Pharmaceutical	2,140	2,210	2,115	-1.61%	66.63K	aa.aa	09:52:14
B2En	984	1,004	966	-1.40%	336.92K	aa.aa	09:51:10
DYC	1,335	1,355	1,311	+1.83%	48.37K	aa.aa	09:51:59
AFW	366	392	352	-4.19%	35.7K	aa.aa	09:51:39
Carry	468	565	440	0.00%	0	aa.aa	06/08
Daemo Engineering	5,840	5,950	5,770	-1.85%	16.05K	aa.aa	09:53:02
PSK	117,400	129,000	115,700	-3.14%	204.92K	aa.aa	09:53:20
Taesung	38,050	41,700	37,300	-6.63%	269.59K	aa.aa	09:53:19
Ray	5,450	5,630	5,350	-1.45%	40.11K	aa.aa	09:52:14
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	06/08
SP Systems	4,825	5,090	4,815	-2.72%	22.19K	aa.aa	09:51:18
Maniker	1,663	1,692	1,651	-0.66%	16K	aa.aa	09:52:36
Neo Cremar	2,360	2,405	2,330	-0.84%	8.72K	aa.aa	09:50:49
Handok Clean Tech	4,555	4,595	4,550	-0.44%	1.39K	aa.aa	09:52:29
Ranix Inc	1,377	1,446	1,370	-3.71%	37.57K	aa.aa	09:52:46
HanWool Semiconductor	11,420	11,930	11,070	-1.55%	83.99K	aa.aa	09:53:23
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	06/08
Focus HNS	2,160	2,250	2,145	0.00%	12.68K	aa.aa	09:45:07
Nousbo	992	1,040	952	-3.50%	156.77K	aa.aa	09:53:07
GC Wellbeing	8,660	8,830	8,600	-0.80%	30.38K	aa.aa	09:52:34
LaonPeople	491	511	477	0.00%	0	aa.aa	06/08
Aton	4,245	4,380	4,190	-2.19%	89.06K	aa.aa	09:53:21
Pharmsville	3,660	3,680	3,580	-0.27%	3.15K	aa.aa	09:43:34
Envioneer	4,325	4,425	4,115	+2.00%	12K	aa.aa	09:51:13
Knj	27,800	28,950	26,600	-0.71%	54.32K	aa.aa	09:53:15
Valofe	2,130	2,255	2,100	+0.71%	6.51K	aa.aa	09:49:18
Thira Utech	4,215	4,520	4,190	-5.60%	84.57K	aa.aa	09:52:55
Innotena	5,020	5,060	4,970	0.00%	2.18K	aa.aa	09:52:05
Il Seung	4,020	4,275	3,995	-6.40%	378.24K	aa.aa	09:53:16
Itm Semiconductor	8,120	8,340	8,020	-1.58%	7.42K	aa.aa	09:53:03
Raphas	9,070	9,190	8,750	-0.44%	4.94K	aa.aa	09:45:28
Jetema	4,250	4,410	4,225	-2.97%	77.58K	aa.aa	09:51:50
Wooyang	1,797	1,844	1,790	-0.17%	8.73K	aa.aa	09:47:29
Sj Group	1,609	1,670	1,596	-2.78%	21.41K	aa.aa	09:53:08
Cs Bearing	3,785	3,985	3,720	-1.69%	77.73K	aa.aa	09:53:14
Wavus	2,925	3,080	2,910	-2.01%	8.13K	aa.aa	09:42:15
Remed	2,940	2,965	2,855	+0.68%	32.8K	aa.aa	09:49:15
Jlk Inspection	5,460	5,650	5,410	0.00%	74.59K	aa.aa	09:53:19
Syntekabio	1,470	1,589	1,438	-4.48%	164.81K	aa.aa	09:52:51
Parataxis Korea	416	557	392	0.00%	0	aa.aa	06/08
Won Tech Co	5,120	5,320	5,100	-1.54%	300.96K	aa.aa	09:53:10
DavoLink	982	988	896	+8.39%	472.41K	aa.aa	09:53:04
RF Materials	35,500	36,850	31,700	+7.41%	263.32K	aa.aa	09:53:14
Serim B G	802	850	800	-1.35%	117.68K	aa.aa	09:53:07
Korea Advanced Materials	3,020	3,020	2,560	+29.89%	3.96M	aa.aa	09:53:00
Sunam	2,895	3,035	2,870	-1.36%	158.72K	aa.aa	09:53:21
Jntc	14,400	15,830	14,090	-7.99%	307.73K	aa.aa	09:53:13
Kencoa Aerospace	10,140	10,780	10,050	-1.07%	112.41K	aa.aa	09:53:12
Lemon	2,075	2,435	1,875	+10.67%	281.77K	aa.aa	09:53:11
Seoul Viosys	5,860	6,200	5,480	+3.35%	211.18K	aa.aa	09:53:17
Cap Co	2,315	2,385	2,290	-2.73%	18.04K	aa.aa	09:42:48
Innogene	1,342	1,347	1,304	+1.82%	12.91K	aa.aa	09:24:53
Hurum	2,885	2,925	2,840	-2.04%	188	aa.aa	09:53:16
Poongjeon Pharmacy	2,530	2,570	2,530	-1.36%	2.05K	aa.aa	09:46:29
Nexa Dynamics	929	965	895	-3.13%	11.8K	aa.aa	09:25:18
HB Solution	1,704	1,824	1,694	-4.00%	621.24K	aa.aa	09:53:17
Withus Pharma	7,050	7,180	6,950	+1.29%	51.99K	aa.aa	09:53:20
Shindo Eng	1,683	1,694	1,622	+3.76%	10.02K	aa.aa	09:40:03
Apro	2,980	3,245	2,960	-3.40%	73.75K	aa.aa	09:53:06
Saltlux	16,910	17,930	16,580	-5.48%	298.11K	aa.aa	09:53:03
The Nature	6,610	6,640	6,480	+0.46%	8.9K	aa.aa	09:51:30
Pentastone Electronics	7,660	8,340	7,520	-6.13%	1.72M	aa.aa	09:53:21
MX On Corp	4,310	4,470	4,270	-1.15%	4.7K	aa.aa	09:52:05
Younglimwon Softlab	5,130	5,200	5,050	-0.58%	4.11K	aa.aa	09:51:30
Korea Pharm	7,720	7,870	7,640	-0.90%	3.29K	aa.aa	09:52:20
Idp	5,530	5,570	5,460	+1.28%	1.25K	aa.aa	09:45:04
Celemics	9,600	9,860	9,070	+0.21%	16.92K	aa.aa	09:53:20
Soulbrain	291,000	305,000	287,500	-2.18%	24.85K	aa.aa	09:53:20
Kakao Games	8,190	8,190	7,840	+2.76%	374.49K	aa.aa	09:53:20
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	06/08
Kostecsys	18,590	20,750	18,220	-9.54%	107.17K	aa.aa	09:52:57
Pims	933	973	911	-0.53%	25.23K	aa.aa	09:51:32
Best Bristle	5,810	5,840	5,600	+0.17%	2.73K	aa.aa	09:18:40
K Ensol	8,350	9,000	8,270	-1.65%	36.05K	aa.aa	09:52:00
Nextin	30,500	33,500	30,150	-4.24%	32.9K	aa.aa	09:53:08
Peoplebio	561	646	561	0.00%	0	aa.aa	06/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	06/08
Vaiv	2,045	2,180	2,040	-4.88%	52.33K	aa.aa	09:51:47
Withtech	8,920	9,110	8,700	-1.33%	10.64K	aa.aa	09:48:57
Senko	1,735	1,790	1,706	+1.70%	16.51K	aa.aa	09:45:53
AriBio Holdings	4,105	4,160	4,045	+0.12%	121.95K	aa.aa	09:52:08
T And L	33,100	35,800	31,050	+2.80%	174.05K	aa.aa	09:53:18
Cheil Electric	7,230	7,650	7,130	-2.82%	111.12K	aa.aa	09:52:03
Hana Tech	13,470	14,100	13,280	+1.28%	43.32K	aa.aa	09:49:43
Easy Bio	6,230	6,420	6,170	-0.32%	61.4K	aa.aa	09:53:09
Point Mobile	2,555	2,765	2,150	+19.39%	170.41K	aa.aa	09:53:21
Abko	941	955	937	+0.43%	35.78K	aa.aa	09:51:49
Nfc	6,240	6,550	6,170	-1.89%	183.59K	aa.aa	09:52:46
Quanta Matrix	2,080	2,265	2,010	-5.24%	63.15K	aa.aa	09:51:39
Tlb	27,900	30,200	27,300	-6.84%	386.18K	aa.aa	09:53:16
Enbio	1,989	2,020	1,974	+0.05%	1.36K	aa.aa	09:47:57
Blitzway	3,685	4,200	3,470	-1.73%	24.16K	aa.aa	09:33:00
Genome	3,450	3,635	3,365	-4.17%	286.7K	aa.aa	09:53:21
Sukgyung	33,050	34,250	32,400	+0.76%	4.24K	aa.aa	09:52:07
Precision Biosensor	1,338	1,398	1,300	0.00%	8.88K	aa.aa	09:44:02
Alchera	1,490	1,565	1,485	-1.39%	123.71K	aa.aa	09:51:25
HiDeep	894	990	882	-3.25%	89.23K	aa.aa	09:42:03
FiberPro	12,150	12,980	11,950	-2.02%	68.63K	aa.aa	09:53:08
Sunjin Beauty Science Co	7,700	7,910	7,630	-0.65%	27.41K	aa.aa	09:51:14
Finger	9,180	11,500	9,100	-7.27%	175.79K	aa.aa	09:53:11
CNTus Sungjin Co	1,388	1,420	1,371	+0.22%	26.72K	aa.aa	09:50:00
Mobirix	3,165	3,180	3,110	+0.48%	14.38K	aa.aa	09:50:57
Rainbow Robotics	452,000	488,000	446,250	-7.66%	107K	aa.aa	09:53:13
Artist United	2,355	2,495	2,320	-1.67%	13.19K	aa.aa	09:52:45
IQuest Co	2,895	2,935	2,865	0.00%	1.68K	aa.aa	09:53:18
P H Tech Co	3,495	3,580	3,475	+0.43%	2.74K	aa.aa	09:37:33
Aurostechnology	13,480	14,650	13,320	-5.07%	99.42K	aa.aa	09:53:15
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	06/08
Xplus	1,673	1,800	1,592	-0.95%	119.19K	aa.aa	09:53:09
Vuno	7,860	8,290	7,820	-3.68%	18.48K	aa.aa	09:52:39
Nanocms Co	2,320	2,565	2,260	-5.31%	66.14K	aa.aa	09:50:28
Prestige Biologics Co	1,884	1,939	1,868	-2.84%	88.83K	aa.aa	09:50:51
CyberOne Co	2,335	2,440	2,315	-1.89%	8.43K	aa.aa	09:51:25
Biodyne Co	8,200	8,480	8,150	-2.15%	5.36K	aa.aa	09:52:42
Sphere	23,200	24,350	20,400	+15.71%	2.76M	aa.aa	09:53:25
Genohco	13,140	13,880	13,080	-2.45%	14.31K	aa.aa	09:50:29
Nsys Co	5,540	5,550	5,320	+1.47%	16.47K	aa.aa	09:53:22
Haisung TPC Co	5,900	6,030	5,800	-0.34%	53.65K	aa.aa	09:50:29
Coocon	19,330	19,860	19,010	-5.25%	45.58K	aa.aa	09:53:22
H Pio Co	2,220	2,275	2,210	+0.23%	16.02K	aa.aa	09:52:14
C C International	20,150	20,800	19,900	0.00%	15.74K	aa.aa	09:53:09
SemCNS Co	14,050	14,750	13,680	+2.26%	546.17K	aa.aa	09:53:13
Samyoung S C Co	3,565	3,650	3,560	-0.97%	10.23K	aa.aa	09:50:00
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	06/08
GeneSystem Co	4,365	5,090	4,200	+1.63%	38.75K	aa.aa	09:53:24
InnoDep	2,720	2,735	2,600	+1.87%	4.06K	aa.aa	09:36:34
Amosense Co	6,100	6,340	5,850	-1.45%	29.02K	aa.aa	09:53:20
Ecopro HN Co	23,050	24,550	22,800	-0.86%	164.45K	aa.aa	09:53:06
BitMax	1,620	1,900	1,543	+2.99%	131.31K	aa.aa	09:40:48
EveryBot	14,820	15,250	14,500	-1.85%	77.72K	aa.aa	09:53:02
HK Inno.N	40,950	41,850	40,500	-0.73%	98.75K	aa.aa	09:53:20
Wanted Lab	3,055	3,210	3,020	-4.83%	20.53K	aa.aa	09:40:33
Plateer Co	3,145	3,200	2,995	+1.62%	3.54K	aa.aa	09:08:41
Emro	15,680	16,360	15,470	-2.00%	11.8K	aa.aa	09:52:42
DeepNoid	1,616	1,739	1,565	-7.02%	227.06K	aa.aa	09:52:30
BrainzCompany Co	3,330	3,490	3,150	-1.62%	32.99K	aa.aa	09:45:58
ViGenCell	5,300	5,490	5,200	-0.93%	46.36K	aa.aa	09:51:32
LiComm	4,050	4,250	3,920	+1.12%	616.18K	aa.aa	09:53:22
YM Tech	4,875	5,070	4,805	-1.12%	6.09K	aa.aa	09:52:00
BioPlus	3,580	3,720	3,555	-2.05%	168.09K	aa.aa	09:53:18
From Bio	513	557	500	0.00%	0	aa.aa	06/08
S D	57,100	59,800	54,600	+4.96%	32.07K	aa.aa	09:53:00
Asflow	18,850	20,600	18,500	-0.79%	226.33K	aa.aa	09:52:26
OneJoon	4,870	4,915	4,565	+5.87%	55.31K	aa.aa	09:53:21
TomatoSystem	2,335	2,480	2,290	-1.27%	20.26K	aa.aa	09:48:15
Kornic Automation	1,274	1,405	1,261	-9.00%	85.88K	aa.aa	09:50:45
Cu Tech	2,615	2,640	2,570	+0.58%	2.7K	aa.aa	09:14:45
GI Tech	1,819	1,849	1,792	+1.06%	61.18K	aa.aa	09:52:19
IFamilySC	8,430	8,540	8,250	+1.44%	18.15K	aa.aa	09:51:44
GNBS Engineering	4,545	4,775	4,490	-1.62%	166.14K	aa.aa	09:51:58
EnChem	23,100	24,650	21,800	+10.26%	347.33K	aa.aa	09:53:19
Picogram	1,443	1,489	1,423	+0.91%	30.67K	aa.aa	09:49:05
Protia	4,935	4,975	4,820	+0.30%	3.92K	aa.aa	09:38:49
Dear U	19,400	20,450	19,390	-2.85%	55.4K	aa.aa	09:53:16
SKAI Worldwide	2,090	2,170	2,050	+0.24%	363.03K	aa.aa	09:53:12
GO Element	6,650	7,060	6,590	-2.49%	13.35K	aa.aa	09:45:12
ITEyes	2,870	3,100	2,830	-2.38%	7.96K	aa.aa	09:53:05
Twim	4,165	4,305	4,145	-0.60%	1.38K	aa.aa	09:51:33
Maum AI	11,260	11,650	10,850	+0.09%	159.2K	aa.aa	09:53:09
ADBiotech	2,075	2,165	2,025	+3.75%	22.24K	aa.aa	09:49:31
EGtronics	2,675	2,720	2,585	+0.38%	2.74K	aa.aa	09:49:45
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	06/08
Assems	4,840	4,845	4,720	+1.57%	11.14K	aa.aa	09:51:13
Narae NanoTech	5,480	5,610	5,400	+0.18%	3.49K	aa.aa	09:49:49
BioFD C	8,080	8,280	8,020	-1.10%	4.7K	aa.aa	09:49:05
Furonteer	6,360	6,700	6,310	-1.09%	10.83K	aa.aa	09:52:57
VC	2,380	2,465	2,340	-1.65%	4.22K	aa.aa	09:40:13
Poongwon Precision	4,825	5,030	4,790	-2.03%	3.54K	aa.aa	09:53:09
Noul	623	646	617	-0.80%	69.78K	aa.aa	09:47:40
BCNC	9,580	10,280	9,570	-2.94%	8.14K	aa.aa	09:52:59
MoaData	683	702	677	-1.87%	32.25K	aa.aa	09:53:11
Yuilrobotics	69,300	73,900	68,700	-3.35%	19.72K	aa.aa	09:52:28
Nine and	4,315	4,400	4,300	-2.38%	18.89K	aa.aa	09:51:35
SeA Mechanics	4,030	4,240	4,020	-1.71%	365.04K	aa.aa	09:53:01
G2Power	7,570	7,880	7,490	-2.45%	102.42K	aa.aa	09:53:19
Gaonchips	43,150	46,500	42,800	-4.22%	75.09K	aa.aa	09:52:49
CP System	3,875	4,200	3,795	-5.83%	1.39M	aa.aa	09:53:22
Bumhan Fuel Cell	15,380	16,150	15,200	-2.66%	15.37K	aa.aa	09:51:40
B Fly Soft	5,240	6,420	4,750	+3.76%	6.2M	aa.aa	09:53:20
Nextchip	2,035	2,150	2,005	-1.45%	64.33K	aa.aa	09:52:05
Laserssel	3,910	4,190	3,850	-2.37%	113.42K	aa.aa	09:52:40
Konan Technology	14,890	15,620	14,690	-4.49%	39.75K	aa.aa	09:53:22
Voronoi	143,400	157,000	141,000	-8.95%	69.31K	aa.aa	09:53:22
YCChem	9,810	10,295	9,620	-3.54%	41.78K	aa.aa	09:52:50
HPSP	33,950	37,200	33,600	-5.17%	978.19K	aa.aa	09:53:16
Lunit	10,650	11,270	10,450	-0.84%	229.09K	aa.aa	09:53:09
SungEel HiTech	32,050	35,500	31,550	+2.23%	93.12K	aa.aa	09:53:15
ICH	924	989	873	+0.76%	950.88K	aa.aa	09:53:17
Sebitchem	13,830	15,290	13,580	+2.44%	12.59K	aa.aa	09:52:09
HYTC	3,425	3,455	3,345	+2.09%	22.55K	aa.aa	09:50:15
Daesung Hi Tech	5,990	6,250	5,710	+0.84%	84.06K	aa.aa	09:52:28
Openedges Technologies	9,400	10,080	9,300	-4.08%	46.54K	aa.aa	09:52:47
RP Bio lnc	6,110	6,200	5,970	-0.65%	8.56K	aa.aa	08:48:07
WScope Chungju Plant	7,600	8,450	7,390	+2.01%	244.92K	aa.aa	09:53:22
INNOAX	4,195	4,470	4,185	-1.41%	3.81K	aa.aa	09:51:38
Model Solution	10,490	11,490	10,360	-5.07%	14.02K	aa.aa	09:51:50
OSP	2,265	2,315	2,245	-1.31%	5.36K	aa.aa	09:51:48
SBB Tech	32,650	35,350	32,400	-5.77%	54.33K	aa.aa	09:53:18
Fine M Tec	8,930	8,940	8,320	+7.59%	686.07K	aa.aa	09:53:21
TopMaterial	8,590	9,690	8,520	+1.90%	61.26K	aa.aa	09:51:42
Shaperon	462	500	460	-1.49%	548.4K	aa.aa	09:52:01
Pintel	1,208	1,293	1,171	-1.95%	225.99K	aa.aa	09:48:14
Plasmapp	4,540	4,880	4,535	+0.11%	4.17K	aa.aa	09:47:58
Sandoll	2,355	2,435	2,350	-1.26%	5.91K	aa.aa	09:52:30
Justem	10,050	11,200	9,950	-7.80%	873.37K	aa.aa	09:53:20
JI Tech	3,115	3,250	3,075	-2.50%	39.8K	aa.aa	09:52:11
Yunsung F C	18,460	19,430	18,260	+0.05%	51.62K	aa.aa	09:53:03
TFE	30,200	32,050	29,750	-3.82%	24.47K	aa.aa	09:53:09
T3 Entertainment	3,350	3,370	3,295	+0.75%	107.22K	aa.aa	09:52:31
Enjet	5,370	5,800	5,170	+3.87%	47.02K	aa.aa	09:52:15
Pemtron	10,870	11,740	10,760	-5.31%	40.44K	aa.aa	09:53:23
Hanjoo Light Metal	1,309	1,347	1,275	-0.68%	24.92K	aa.aa	09:39:50
TEMC	9,020	9,320	8,870	+1.23%	195.44K	aa.aa	09:53:20
Obzen	7,020	7,690	6,960	-5.14%	82.49K	aa.aa	09:53:00
Samkee EV	1,606	1,750	1,540	+2.29%	11.21M	aa.aa	09:53:24
Shin Steel	1,852	1,852	1,413	+29.96%	3.38M	aa.aa	09:53:24
Neuromeka	19,360	21,300	19,210	-2.57%	199.76K	aa.aa	09:53:12
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	06/08
Bistos	3,175	3,175	3,060	+3.25%	8.57K	aa.aa	09:51:38
Ggumbi	1,944	2,015	1,930	-2.02%	15.17K	aa.aa	09:53:14
Sands Lab	3,980	4,195	3,965	-2.69%	23.74K	aa.aa	09:52:00
Fine Circuit	2,930	3,030	2,920	-2.98%	3.23K	aa.aa	09:53:04
Zaram Tech	20,200	21,800	19,960	-3.81%	14.62K	aa.aa	09:52:59
AXGate	10,870	11,670	10,760	-2.07%	909.84K	aa.aa	09:53:04
RaonTech	3,590	3,830	3,500	-0.55%	137.29K	aa.aa	09:52:00
NanoTim	4,955	5,230	4,850	+0.10%	66.08K	aa.aa	09:53:16
Cell Bio Human Tech	6,560	6,830	6,520	-1.80%	6.7K	aa.aa	09:51:17
Micro2Nano	6,440	7,070	6,150	-4.87%	4.2K	aa.aa	09:43:06
S Biomedics	19,060	20,400	18,500	+1.11%	29.52K	aa.aa	09:52:59
SureSoftTech	3,965	4,130	3,910	-1.73%	92.43K	aa.aa	09:53:18
Truen	5,890	5,900	5,760	+2.08%	9.83K	aa.aa	09:53:06
Monitorapp	2,245	2,425	2,245	-3.02%	21.37K	aa.aa	09:53:17
Secern AI	3,270	3,340	3,140	+1.24%	221.88K	aa.aa	09:52:25
Pamtek	992	1,040	981	-0.60%	64.91K	aa.aa	09:49:47
GigaVis	107,900	118,100	106,500	-4.68%	74.31K	aa.aa	09:53:17
Jinyoung	772	820	753	-1.91%	130.48K	aa.aa	09:51:10
Manyo Factory	17,160	17,690	16,690	-4.40%	325.9K	aa.aa	09:53:24
Openknowl	2,255	2,275	2,175	+3.20%	12.89K	aa.aa	09:51:36
Almac	28,400	28,600	26,650	+4.99%	82.67K	aa.aa	09:53:18
InnoSimulation	2,280	2,345	2,240	+0.22%	5.32K	aa.aa	09:51:14
PhilEnergy	10,210	10,910	10,110	+2.30%	63.74K	aa.aa	09:51:39
SensorView	1,289	1,370	1,249	-0.31%	564.74K	aa.aa	09:53:02
BeautySkin	1,889	1,901	1,817	-1.41%	110.39K	aa.aa	09:52:30
VirNect	1,675	1,779	1,672	+0.24%	14.3K	aa.aa	09:52:24
ALT	10,070	11,070	10,030	-8.37%	40.99K	aa.aa	09:52:07
Sigetronics	3,255	3,490	3,230	-2.98%	29.59K	aa.aa	09:51:09
MICube Solution	1,638	1,700	1,607	-0.73%	2.19K	aa.aa	09:46:10
Fadu	56,400	59,700	54,700	-2.59%	306.27K	aa.aa	09:53:19
Curiox BioSystems	39,900	40,800	38,700	-5.00%	61.89K	aa.aa	09:53:20
Cots Technology	11,160	11,550	11,030	-2.11%	7.63K	aa.aa	09:46:27
Smart Radar System	3,755	3,860	3,700	-1.31%	8.94K	aa.aa	09:52:23
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	06/08
CrowdWorks	2,075	2,135	1,999	-4.38%	417.2K	aa.aa	09:53:12
YulChon	1,008	1,059	1,001	-2.51%	32.17K	aa.aa	09:51:04
CoreLine Soft	2,695	3,015	2,590	+2.47%	192.37K	aa.aa	09:53:17
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	06/08
Inswave Systems	1,806	1,891	1,785	-1.63%	8.88K	aa.aa	09:52:31
Hanssak	2,290	2,445	2,280	-2.35%	53.62K	aa.aa	09:51:40
IMT	8,900	9,500	8,850	-4.40%	10.43K	aa.aa	09:52:28
Purit	7,380	7,570	7,320	+0.27%	15.77K	aa.aa	09:53:09
Shinsung ST	19,440	20,700	19,070	+1.99%	15.41K	aa.aa	09:53:14
Wot	5,750	5,900	5,600	+1.41%	50.24K	aa.aa	09:51:13
Qualitas Semiconductor	7,800	8,420	7,750	-4.18%	48.58K	aa.aa	09:53:23
Yujin Technology	1,785	1,878	1,751	-0.94%	13.11K	aa.aa	09:49:16
Sawnics	2,525	2,665	2,400	-2.13%	22.18K	aa.aa	09:51:53
Sanigen	1,940	2,075	1,918	-1.92%	2.76K	aa.aa	08:34:54
Parataxis Ethereum	867	930	830	-5.97%	38.9K	aa.aa	09:53:18
Megatouch	6,640	7,210	6,550	+0.61%	155.31K	aa.aa	09:53:17
BI Matrix	6,390	6,510	6,360	-1.08%	9.53K	aa.aa	09:53:23
SYSteel Tech	1,393	1,455	1,380	-1.21%	195.12K	aa.aa	09:52:06
AsicLand	18,320	19,170	17,900	-2.60%	20.76K	aa.aa	09:53:16
StormTec	3,700	3,825	3,675	+1.23%	94.12K	aa.aa	09:52:54
Hansun Engineering	12,180	13,070	12,090	-4.47%	86.27K	aa.aa	09:53:21
Green Resource	6,600	7,080	6,500	-4.76%	106.26K	aa.aa	09:52:27
AS Tech	9,130	9,400	8,860	-0.76%	6.11K	aa.aa	09:47:14
JNB	3,205	3,295	3,190	-0.62%	2.72K	aa.aa	09:38:12
Atum	4,280	4,430	4,260	-1.72%	35.72K	aa.aa	09:51:15
KNS	7,940	8,280	7,850	-1.98%	9.95K	aa.aa	09:53:18
LS Materials	11,670	12,440	11,400	-2.34%	407.51K	aa.aa	09:53:06
C Site	3,895	4,040	3,825	-0.64%	4.76K	aa.aa	09:27:18
HBL Corp	3,575	3,790	3,520	-3.12%	70.89K	aa.aa	09:52:30
Hyundai Hyms	14,300	15,020	14,200	-7.02%	468.04K	aa.aa	09:52:52
Posbank	4,020	4,070	3,905	+2.16%	21.88K	aa.aa	09:53:06
INICS	5,890	6,020	5,830	-1.34%	5.58K	aa.aa	09:51:59
LaserOptek	2,400	2,495	2,280	+5.49%	103.2K	aa.aa	09:50:11
Pond	5,080	5,130	4,960	+0.40%	38.96K	aa.aa	09:52:42
Sapien Semiconductors	27,000	29,200	26,750	-4.42%	20.9K	aa.aa	09:52:44
KWeather	2,265	2,330	2,250	-0.66%	10.36K	aa.aa	09:45:50
E8ight	731	810	710	-5.68%	337.74K	aa.aa	09:50:05
Coxem	6,350	6,610	6,310	-3.64%	2.58K	aa.aa	09:35:21
KNRSystems	13,590	14,590	13,070	-5.16%	141K	aa.aa	09:53:02
Osang HealthCare	7,240	7,320	7,000	+4.02%	21.55K	aa.aa	09:52:04
Samhyun	35,550	38,200	35,100	-4.69%	117.58K	aa.aa	09:52:40
Angel Robotics	21,800	23,300	21,750	-5.63%	92.1K	aa.aa	09:53:17
J2KBio	10,090	10,660	9,870	-1.56%	33.14K	aa.aa	09:53:22
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	06/08
Bbia	7,480	7,540	7,330	0.00%	9.03K	aa.aa	09:36:30
MinTech	1,440	1,663	1,350	+10.77%	571.92K	aa.aa	09:51:34
Korchip	15,510	15,780	12,450	+20.23%	268.96K	aa.aa	09:53:24
ICTK	14,530	15,700	14,370	-3.13%	285.44K	aa.aa	09:53:02
Nobland International	2,855	2,910	2,840	-0.35%	6.09K	aa.aa	09:48:10
LaMediTech	2,775	2,790	2,740	-0.18%	6.26K	aa.aa	09:52:08
Seers Technology	22,500	24,350	21,950	-5.86%	241.71K	aa.aa	09:53:22
SOS Lab	8,560	9,080	8,390	-4.04%	45.89K	aa.aa	09:52:43
Higen RNM	16,010	18,290	15,490	-4.07%	269.51K	aa.aa	09:53:20
HVM	51,000	51,500	45,150	+16.31%	362.61K	aa.aa	09:53:20
Innospace	7,080	7,340	6,890	+1.14%	149.94K	aa.aa	09:53:21
Hass	4,215	4,250	4,200	-1.63%	2.58K	aa.aa	09:38:47
XCell Therapeutics	1,274	1,400	1,243	+2.49%	169.25K	aa.aa	09:52:45
P S Mechanics	5,150	5,650	5,100	-7.54%	338.04K	aa.aa	09:53:00
IVim Technology	3,090	3,195	2,960	0.00%	18.78K	aa.aa	09:51:27
TDSPharm	5,350	5,490	5,180	-0.19%	14.14K	aa.aa	09:47:07
ENCell	6,050	6,320	5,910	-0.82%	12.82K	aa.aa	09:53:18
Iron Device	1,732	1,790	1,708	-1.87%	9.71K	aa.aa	09:44:30
Zenix	6,000	6,450	5,910	-5.21%	79.82K	aa.aa	09:52:07
Cellbion	13,190	14,590	12,850	-1.35%	7.66K	aa.aa	09:51:38
YJ Link	3,325	3,455	3,285	-0.30%	88.35K	aa.aa	09:53:00
Lumir	6,160	6,700	6,080	+0.49%	38.82K	aa.aa	09:52:30
Hanchem	6,840	6,950	6,380	+4.75%	90.81K	aa.aa	09:53:19
Sungwoo	8,080	8,530	8,080	-0.49%	17.89K	aa.aa	09:36:40
Cmes	19,680	21,000	19,440	-5.61%	47.18K	aa.aa	09:53:13
Wavice	6,830	7,150	6,700	-2.71%	48.4K	aa.aa	09:52:19
H S High Tech	11,780	12,160	11,780	-2.24%	4.71K	aa.aa	09:32:16
Top Run Total Solution	2,560	2,585	2,520	-0.39%	5.5K	aa.aa	09:53:22
Alux	7,170	7,600	7,070	-3.37%	47.24K	aa.aa	09:52:11
Tomocube	35,950	38,100	35,500	-2.57%	23.9K	aa.aa	09:53:22
NextBioMedical	39,800	41,400	39,100	-2.33%	8.15K	aa.aa	09:53:16
Airrane	3,190	3,335	3,155	-1.09%	38.71K	aa.aa	09:52:35
3Billion	6,080	6,340	6,010	-3.18%	42.28K	aa.aa	09:53:23
SChem	3,360	3,430	3,290	+0.15%	10.37K	aa.aa	09:52:41
MOT	6,940	7,000	6,840	+1.46%	16.21K	aa.aa	09:53:12

Nifty 50

24,598.65

-37.35

-0.15%

BSE Sensex

78,735.90

-218.86

-0.28%

Nifty Bank

57,909.95

-153.70

-0.26%

Nifty 50 Futures

24,804.00

+64.60

+0.26%

US 500

7,705.00

-5.0

-0.06%

FTSE 100

10,867.89

-20.41

-0.19%

Dollar Index

99.832

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	618.50	+3.43%	15.23M
Siemens Energy India	3,587.80	+10.32%	2.64M
Cupid	257.40	-1.98%	28.41M
LIC India	392.85	+1.37%	18.05M
Bajaj Finance	1,100.40	-3.88%	5.77M
MV Electrosystems	664.15	+6.43%	7.73M
BSE	3,462.60	+0.80%	1.45M

Name	Last	Chg. %	Vol.
Shivalik Bimetal Controls	911.95	+18.83%	4.65M
Shivalik Bimetal Controls	910.00	+18.66%	280.56K
Vishvprabha Ventures	46.00	+18.13%	406.00
Paragon Finance	50.90	+14.18%	66.00
Sicagen India	70.01	+13.30%	67.94K
Bodhi Tree Multimedia	8.09	+12.36%	1.78M
Beryl Drugs	24.95	+11.93%	1.05K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	161.98K
Indo Thai Securities Ltd	99.59	-10.00%	51.68K
Scarnose International	39.95	-9.98%	3.00K
Richfield Financial Services Ltd	23.09	-9.98%	69.00
Scintilla Commercial Credit	9.92	-9.98%	234.00
Indo Thai Securities Ltd	99.35	-9.97%	23.56K
Jenburkt Pharma	1,034.00	-8.95%	4.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,318.90	-0.46%	2.15M
HDFC Bank	734.00	-0.04%	3.77M
SBI	1,088.30	+0.30%	3.55M
Hindustan Aeronautics	4,895.00	-0.51%	487.05K
Navin Fluorine	8,397.50	-2.92%	185.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	274.55	+60.05%	439.42
Aa Aaaaa Aaaaaa	274.55	+60.05%	439.42
Aaaaaaaaaaa Aaaa	473.60	+56.46%	740.99
Aaaaaaaa	473.60	+56.46%	740.99
A Aaaaa A A A	473.05	+55.97%	737.82
Aaa Aaa	473.05	+55.97%	737.82
Aaaaaaaaaaaaaaaaa	28.47	+54.65%	44.03

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	274.55	+60.05%	439.42
Aa Aaaaa Aaaaaa	274.55	+60.05%	439.42
Aaaaaaaaaaa Aaaa	473.60	+56.46%	740.99
Aaaaaaaa	473.60	+56.46%	740.99
A Aaaaa A A A	473.05	+55.97%	737.82
Aaa Aaa	473.05	+55.97%	737.82
Aaaaaaaaaaaaaaaaa	28.47	+54.65%	44.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1091.7%

Nifty 50

+125.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1115.0%

Nifty Infrastructure

+196.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1793.2%

NIFTY Midcap 100

+253.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1364.4%

Nifty 50 Value 20

+135.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Stocks List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith