KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,826.78

+47.81(+1.72%)

Closed·11:59:59

Day's Range

2,770.56

2,830.13

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Stocks List

Access the complete KOSDAQ Manufacturing stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Manufacturing share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Manufacturing companies are performing.

						Upside
Codes Combine	3,455	3,680	3,345	-0.58%	2.03M	aa.aa	11:59:59
Sam Chun Dang Pharm	172,800	173,200	168,800	+0.99%	70.67K	aa.aa	11:59:59
Ahn-Gook Pharmaceutical	10,850	11,190	10,760	-2.16%	45.12K	aa.aa	11:59:59
Moorim SP	1,181	1,279	1,174	-0.59%	26.77K	aa.aa	11:59:59
PS Tec	5,290	5,320	5,200	+1.15%	26.08K	aa.aa	11:59:59
Daejoo	1,661	1,700	1,657	-1.13%	190.13K	aa.aa	11:59:59
AceBed	32,700	33,250	32,550	-1.65%	3.02K	aa.aa	11:59:59
Changhae Ethanol	9,440	9,490	9,330	-0.21%	13.26K	aa.aa	11:59:59
DaeryukCan	4,090	4,145	4,080	-1.09%	15.46K	aa.aa	11:59:59
Dongkuk Industries	2,580	2,675	2,530	+1.98%	51.17K	aa.aa	11:59:59
Dongjin Semichem	42,900	43,650	41,900	+1.30%	235.25K	aa.aa	11:59:59
Foodwell	6,400	6,420	6,330	0.00%	13.14K	aa.aa	11:59:59
Daewonsanup	10,620	11,050	10,620	-3.45%	7.29K	aa.aa	11:59:59
Hanil Feed	2,405	2,455	2,395	0.00%	243.77K	aa.aa	11:59:59
Maeil Dairy Industry	10,690	10,800	10,510	-0.28%	1.27K	aa.aa	11:59:59
Hantop	2,385	2,510	2,300	-0.63%	76.2K	aa.aa	11:59:59
Kuk Young G M	4,920	5,790	4,800	+904.08%	76.58K	aa.aa	11:59:59
PJ Electronics	4,770	4,860	4,675	-0.63%	23.43K	aa.aa	11:59:59
Bosung Power Tech	7,470	7,560	7,070	+2.75%	1.59M	aa.aa	11:59:59
Mohenz	3,270	3,360	3,270	-1.21%	38.12K	aa.aa	11:59:59
Jin Yang Pharmaceutical	4,045	4,060	3,975	+0.37%	12.36K	aa.aa	11:59:59
MX Robotics	4,220	4,390	4,050	+1.44%	350.65K	aa.aa	11:59:59
IREM	1,938	2,095	1,911	-2.37%	25.05K	aa.aa	11:59:59
YM	1,495	1,504	1,493	+0.07%	5.57K	aa.aa	11:59:59
Wonpoong	5,040	5,090	4,955	0.00%	1.82K	aa.aa	11:59:59
Booster	1,693	1,736	1,686	-0.65%	49.39K	aa.aa	11:59:59
DaedongGear	6,310	6,430	5,960	+3.10%	361.78K	aa.aa	11:59:59
Sam-A Pharm	13,880	14,250	13,600	-0.72%	1.24K	aa.aa	11:59:59
Sambo Industrial	870	895	833	+0.46%	146.08K	aa.aa	11:59:59
MSC	7,240	7,320	7,100	-0.69%	19.81K	aa.aa	11:59:59
Kyungdong Pharm	5,070	5,100	5,040	-0.59%	17.96K	aa.aa	11:59:59
Hyungji Innovation Creative	785	799	776	+0.77%	70.92K	aa.aa	11:59:59
Nature Cell	26,150	28,000	23,650	+6.95%	621.66K	aa.aa	11:59:59
Hanil Chemical Ind	7,740	7,890	7,400	+0.52%	9.45K	aa.aa	11:59:59
Wonpung Mulsan	722	859	679	+9.23%	8.38M	aa.aa	11:59:59
Posco M-Tech	13,120	13,270	12,700	+3.14%	387.21K	aa.aa	11:59:59
Taihan Fiberoptics	14,860	15,110	14,000	+10.07%	27.41M	aa.aa	11:59:59
Heungkuk Metaltech	5,390	5,420	5,320	-0.19%	4.34K	aa.aa	11:59:59
Sinil Pharmaceutical	5,970	6,000	5,900	-0.50%	8.56K	aa.aa	11:59:59
HY-Lok	33,550	34,250	33,050	+1.05%	32.76K	aa.aa	11:59:59
A-Jin Industry	2,400	2,470	2,400	-1.84%	64.91K	aa.aa	11:59:59
Cheongbo	2,390	2,390	2,250	0.00%	15.1K	aa.aa	11:59:59
Unick	3,815	3,885	3,755	-1.17%	10.89K	aa.aa	11:59:59
Nuin Tek	576	582	574	-0.52%	77.01K	aa.aa	11:59:59
Mobase Electronics	2,265	2,300	2,255	-1.31%	147.07K	aa.aa	11:59:59
Wonil Special Steel	7,060	7,080	7,010	+0.14%	858	aa.aa	11:59:59
Speco	1,555	1,604	1,523	+0.26%	26.33K	aa.aa	11:59:59
Korean Drug	3,490	3,550	3,445	+0.87%	5.51K	aa.aa	11:59:59
Oriental Precision & Eng	4,875	5,020	4,820	+0.41%	173.61K	aa.aa	11:59:59
Samryoong	4,400	4,400	4,325	0.00%	11.22K	aa.aa	11:59:59
Sung Kwang Bend	30,150	30,350	28,500	+1.34%	243.62K	aa.aa	11:59:59
Kocom	2,910	2,975	2,840	+1.22%	24.84K	aa.aa	11:59:59
Sungwoo Hitech	5,980	6,130	5,940	-1.48%	173.25K	aa.aa	11:59:59
Leaders Cosmetics	1,120	1,172	1,080	-0.53%	14.28K	aa.aa	11:59:59
Interm	1,025	1,025	983	+0.49%	51.59K	aa.aa	11:59:59
Samhyun Steel	4,840	4,850	4,790	0.00%	9.17K	aa.aa	11:59:59
Semyung Electric Machinery	7,470	7,570	7,340	+3.89%	128.15K	aa.aa	11:59:59
DaelimPaper	10,770	10,850	10,640	0.00%	5.9K	aa.aa	11:59:59
korea Alcohol Industrial	14,240	14,350	13,900	+0.64%	51.91K	aa.aa	11:59:59
Unison	1,140	1,337	1,012	+9.83%	15.84M	aa.aa	11:59:59
JinroDistillers	16,480	16,680	16,400	-0.18%	1.2K	aa.aa	11:59:59
VT GMP	12,230	12,550	12,160	-2.00%	168.83K	aa.aa	11:59:59
Sammok S-Form	14,020	14,020	13,720	+0.14%	7.14K	aa.aa	11:59:59
WooGene B&G	2,755	2,800	2,670	0.00%	17.99K	aa.aa	11:59:59
Seoul Pharma	1,969	1,972	1,950	-0.15%	2.28K	aa.aa	11:59:59
YG-1	14,530	14,890	14,440	-1.82%	308.51K	aa.aa	11:59:59
Ilji Tech	5,450	5,660	5,350	-2.15%	49.83K	aa.aa	11:59:59
Seoyon Top Metal	3,260	3,280	3,205	0.00%	7.3K	aa.aa	11:59:59
Enertork Ltd	5,210	5,260	5,070	+0.39%	40.32K	aa.aa	11:59:59
DaedongMetal	2,900	2,995	2,865	-0.34%	12.89K	aa.aa	11:59:59
DHSteel	951	958	945	-0.73%	3.27K	aa.aa	11:59:59
Cubic Korea	1,997	2,040	1,997	-2.35%	13.77K	aa.aa	11:59:59
TKG Aikang	598	604	570	+1.53%	39.89K	aa.aa	11:59:59
TK	25,150	25,750	23,300	+3.07%	326.11K	aa.aa	11:59:59
Eugene	3,255	3,310	3,250	-1.66%	183.11K	aa.aa	11:59:59
Sambo Corrugated Board	9,400	9,540	9,360	-0.21%	32.73K	aa.aa	11:59:59
Playwith	2,325	2,330	2,265	0.00%	14.29K	aa.aa	11:59:59
Dongil Steel	1,314	1,333	1,295	0.00%	61.31K	aa.aa	11:59:59
Pungguk Ethanol	7,100	7,230	7,100	-0.56%	3.64K	aa.aa	11:59:59
Dai Han Pharm	26,400	26,700	26,275	-0.56%	9.82K	aa.aa	11:59:59
KB Autosys	3,140	3,145	3,070	+0.32%	24.82K	aa.aa	11:59:59
Hanil Forging Industrial	2,080	2,110	2,035	+0.24%	89.99K	aa.aa	11:59:59
Sewon	8,480	9,060	8,320	-5.57%	19.85K	aa.aa	11:59:59
KB Metal	5,590	5,790	5,320	+6.88%	7.48M	aa.aa	11:59:59
HLB Innovation	14,300	14,640	12,800	+3.62%	151.69K	aa.aa	11:59:59
KPF	3,875	3,975	3,860	-1.40%	19.32K	aa.aa	11:59:59
Kyungchang Industrial	1,590	1,663	1,590	-3.17%	140.88K	aa.aa	11:59:59
Synopex	4,000	4,045	3,920	+0.76%	324.46K	aa.aa	11:59:59
DHAutoware	3,370	3,375	3,290	-0.15%	2.29K	aa.aa	11:59:59
Hankuk Steel Wire	2,210	2,240	2,195	-1.34%	48.47K	aa.aa	11:59:59
KC Feed	2,370	2,380	2,335	+0.21%	56.07K	aa.aa	11:59:59
Dongwha Enterprise	7,760	7,850	7,245	+4.86%	245.81K	aa.aa	11:59:59
J.Estina	2,095	2,170	2,065	-2.33%	115.33K	aa.aa	11:59:59
KwangjinInd	3,565	3,610	3,395	-0.97%	58.53K	aa.aa	11:59:59
Seoul Electronics & Telecom	2,030	2,085	1,908	+5.29%	76.13K	aa.aa	11:59:59
Coreana Cosmetics	1,414	1,427	1,392	-0.49%	86.62K	aa.aa	11:59:59
Sang Bo	1,623	1,645	1,575	+3.05%	22.08K	aa.aa	11:59:59
FarmStory	1,070	1,198	1,070	-0.83%	1.51M	aa.aa	11:59:59
HLB	35,450	37,150	35,200	-2.88%	799.63K	aa.aa	11:59:59
Kwangmu	1,480	1,572	1,470	-4.08%	123.66K	aa.aa	11:59:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	11:59:59
Hancom	17,670	18,100	17,580	-0.06%	116.17K	aa.aa	11:59:59
Wonik Holdings	20,250	20,400	18,870	+5.25%	583.69K	aa.aa	11:59:59
Yangjisa	4,475	4,600	4,300	-1.54%	37.44K	aa.aa	11:59:59
Austem	1,118	1,143	1,095	-1.67%	149.06K	aa.aa	11:59:59
PSK	127,000	128,000	118,500	+6.54%	146.08K	aa.aa	11:59:59
Aztech WB	1,060	1,071	1,040	-1.03%	1.46K	aa.aa	11:59:59
KMW	15,360	15,360	14,620	+6.37%	215.14K	aa.aa	11:59:59
TJ Media	3,090	3,100	3,065	0.00%	2.38K	aa.aa	11:59:59
Fidelix	4,360	4,700	3,985	+6.34%	3.73M	aa.aa	11:59:59
GC MediAI	3,055	3,075	3,035	-0.49%	49.83K	aa.aa	11:59:59
Samjin	3,060	3,100	2,980	+2.68%	16.08K	aa.aa	11:59:59
BITComputer	3,920	4,025	3,920	-2.49%	31K	aa.aa	11:59:59
DongilTechnology	2,040	2,075	2,020	-1.45%	1.14K	aa.aa	11:59:59
Jeongmoon Information	832	870	820	-2.69%	43.5K	aa.aa	11:59:59
Cheryong Electric	50,100	50,300	48,100	+4.70%	281.61K	aa.aa	11:59:59
MK Electron	14,580	14,820	14,200	+1.96%	596.65K	aa.aa	11:59:59
Signetics	2,075	2,630	2,020	-6.11%	2.55M	aa.aa	11:59:59
Moatech	2,510	2,520	2,445	-0.99%	4.08K	aa.aa	11:59:59
M2N	1,418	1,453	1,406	-1.39%	96.45K	aa.aa	11:59:59
Good People	430	470	420	-6.72%	2.49M	aa.aa	11:59:59
Dongsung Finetec	17,770	18,010	17,630	-0.11%	63.92K	aa.aa	11:59:59
Paratech	3,230	3,265	3,200	-0.15%	5.03K	aa.aa	11:59:59
Bluecom	4,485	4,490	4,320	+0.79%	10.32K	aa.aa	11:59:59
Nepes	24,100	24,300	22,050	+7.35%	307.76K	aa.aa	11:59:59
Fino Inc	6,650	6,650	6,020	+9.92%	2.13M	aa.aa	11:59:59
ChoA Pharmaceutical	2,670	3,500	2,600	+385.45%	496.53K	aa.aa	11:59:59
Plumb Fast	2,730	2,790	2,700	-0.73%	22.38K	aa.aa	11:59:59
Gold S	2,585	2,860	2,265	+10.00%	244.72K	aa.aa	11:59:59
Kisan Telecom	2,410	2,430	2,350	+2.77%	63.11K	aa.aa	11:59:59
KG Inicis	10,050	10,260	10,020	-1.08%	39.01K	aa.aa	11:59:59
Easy Holdings	4,500	4,640	4,475	-0.77%	131.74K	aa.aa	11:59:59
YeaRimDang Publishing	2,900	2,920	2,845	-0.34%	33.87K	aa.aa	11:59:59
ABCO Electronics	7,000	7,090	6,820	+2.79%	82.21K	aa.aa	11:59:59
Wizit	1,375	1,426	1,368	-3.10%	177.68K	aa.aa	11:59:59
HMNEX	2,355	2,400	2,330	-1.26%	142.68K	aa.aa	11:59:59
Unisem	9,090	9,460	9,040	-1.52%	164.19K	aa.aa	11:59:59
Daesung Microbiological Labs	6,180	6,220	6,090	+0.49%	2.51K	aa.aa	11:59:59
SFA Semicon	5,780	5,910	5,640	+1.76%	907K	aa.aa	11:59:59
KZ Precision	12,340	12,530	12,110	-0.56%	28.78K	aa.aa	11:59:59
HRS	4,965	4,980	4,905	+0.10%	35.15K	aa.aa	11:59:59
Simmtech Holdings	4,160	4,290	4,130	+1.34%	244K	aa.aa	11:59:59
Jusung Engineering	179,100	180,000	171,500	+3.29%	840.33K	aa.aa	11:59:59
Inzi Display	745	780	740	-0.80%	14.34K	aa.aa	11:59:59
EG	3,645	3,680	3,540	+2.10%	3.92K	aa.aa	11:59:59
Cenit	2,295	2,315	2,280	0.00%	5.91K	aa.aa	11:59:59
Jeil Technos	5,500	5,550	5,450	-0.90%	14.52K	aa.aa	11:59:59
Lumens	850	889	831	+2.41%	196.14K	aa.aa	11:59:59
KCI Ltd	5,150	5,190	5,130	-0.19%	7.67K	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Fine Semitech	25,200	25,800	24,600	-1.75%	128.9K	aa.aa	11:59:59
Jinsung TEC	13,610	13,640	12,880	+4.29%	94.7K	aa.aa	11:59:59
Paseco	5,650	5,780	5,580	-0.70%	135.52K	aa.aa	11:59:59
Hankuk Package	1,418	1,420	1,383	+0.07%	20.86K	aa.aa	11:59:59
Samji Electronics	31,700	32,800	31,550	-2.01%	36.49K	aa.aa	11:59:59
Elcomtec	2,885	2,935	2,865	-1.70%	15.16K	aa.aa	11:59:59
Ecoplastic	1,940	1,968	1,938	-0.56%	94.19K	aa.aa	11:59:59
BioSmart	2,720	2,805	2,710	-2.33%	52.01K	aa.aa	11:59:59
SAMPYO Cement	7,860	7,900	7,670	+1.68%	242K	aa.aa	11:59:59
IA	3,040	3,170	3,000	+0.50%	15.8K	aa.aa	11:59:59
Finedigital	3,150	3,210	3,115	0.00%	1.35K	aa.aa	11:59:59
Hyundai Telecom	7,500	7,680	7,440	-1.45%	12.21K	aa.aa	11:59:59
Eagon Windows & Doors	2,750	2,880	2,720	-2.48%	127.81K	aa.aa	11:59:59
EO Technics	406,500	418,500	399,000	+1.50%	62.67K	aa.aa	11:59:59
Oscotec	35,050	35,650	33,900	-2.37%	262.74K	aa.aa	11:59:59
Kyeong Nam Steel	1,925	1,937	1,915	-0.41%	14.06K	aa.aa	11:59:59
Sejoong	1,424	1,477	1,411	-1.59%	34.63K	aa.aa	11:59:59
Sti	20,550	20,900	20,100	+0.74%	51.74K	aa.aa	11:59:59
Dasan Networks	2,450	2,530	2,430	-2.00%	93.94K	aa.aa	11:59:59
HS Valve	5,720	5,950	5,660	-3.21%	139.76K	aa.aa	11:59:59
Dio	10,810	11,270	10,500	-3.14%	35.15K	aa.aa	11:59:59
NanoEnTek	3,800	3,850	3,770	-0.52%	104.74K	aa.aa	11:59:59
Nuri Telecom	7,200	7,420	6,620	+7.30%	39.26K	aa.aa	11:59:59
ICD	4,475	4,510	4,200	-0.56%	17.23K	aa.aa	11:59:59
Polaris Office	2,935	3,020	2,925	-0.51%	128.56K	aa.aa	11:59:59
Hyundai Everdigm	6,590	6,690	6,470	-0.15%	78.88K	aa.aa	11:59:59
Korea Electronic Certification Authority	3,515	3,580	3,465	-1.68%	37.63K	aa.aa	11:59:59
InBody	60,500	63,400	59,600	+0.33%	89.15K	aa.aa	11:59:59
Polaris AI Pharma	5,410	5,480	5,380	-0.92%	21.57K	aa.aa	11:59:59
Mediana	9,060	9,460	8,900	+0.55%	87.05K	aa.aa	11:59:59
Dong-A Hwa Sung	4,855	4,910	4,790	+0.31%	16.25K	aa.aa	11:59:59
Komipharm Intl	9,240	9,650	9,180	-0.65%	145.66K	aa.aa	11:59:59
SCD	1,118	1,120	1,061	+4.78%	303.38K	aa.aa	11:59:59
Neowiz Holdings	23,500	23,750	23,000	0.00%	10.06K	aa.aa	11:59:59
RaonSecure	8,150	8,450	8,080	+2.26%	109.38K	aa.aa	11:59:59
Hans Biomed	19,300	20,150	18,960	0.00%	110.61K	aa.aa	11:59:59
Seronics	12,580	12,790	12,050	+2.28%	26.19K	aa.aa	11:59:59
Alphanox	520	539	513	0.00%	0	aa.aa	11:59:59
Value Added Tech	19,020	19,420	18,900	-0.63%	40.22K	aa.aa	11:59:59
Paru	1,331	1,331	1,100	+29.98%	4.19M	aa.aa	11:59:59
Sungho Electronics	16,520	17,350	16,320	-2.54%	1.12M	aa.aa	11:59:59
Essen Tech	833	850	831	-1.77%	32.22K	aa.aa	11:59:59
Digital Graphics	2,195	2,245	2,180	+0.92%	2.04K	aa.aa	11:59:59
PHA	11,110	11,230	10,980	0.00%	17.29K	aa.aa	11:59:59
Welkeeps Hitech	1,450	1,462	1,408	-1.69%	14.13K	aa.aa	11:59:59
Kook Soon Dang	3,540	3,640	3,530	-2.21%	15.12K	aa.aa	11:59:59
Nature And Environment	3,490	3,775	3,435	-5.68%	210.94K	aa.aa	11:59:59
Winix	3,475	3,590	3,455	-1.42%	84.44K	aa.aa	11:59:59
Billions	820	907	819	0.00%	0	aa.aa	11:59:59
Taewoong	32,850	33,350	31,600	0.00%	126.69K	aa.aa	11:59:59
HK	1,309	1,329	1,295	-0.08%	79.78K	aa.aa	11:59:59
Okong	2,150	2,160	2,120	-0.23%	13.4K	aa.aa	11:59:59
Sungwoo Techron Co	2,670	2,675	2,575	+2.69%	21.56K	aa.aa	11:59:59
Total Soft Bank Ltd	6,850	6,910	6,810	-0.29%	26.27K	aa.aa	11:59:59
Daea TI	3,105	3,165	3,025	+0.49%	646.21K	aa.aa	11:59:59
Clean & Science	2,400	2,450	2,300	+1.27%	17.34K	aa.aa	11:59:59
Atec	9,780	9,950	9,500	+0.41%	25.04K	aa.aa	11:59:59
Co Asia Holdings	3,080	3,175	3,060	+0.65%	44.13K	aa.aa	11:59:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	11:59:59
Panagene	1,085	1,100	1,068	-1.45%	81.65K	aa.aa	11:59:59
BG T&A Co	2,430	2,430	2,365	+1.89%	28.67K	aa.aa	11:59:59
KG Mobilians	4,165	4,190	4,125	-0.36%	51.59K	aa.aa	11:59:59
Seoul Semiconductor	9,870	10,070	9,780	+1.23%	158.26K	aa.aa	11:59:59
Hanbit Soft	934	944	915	-0.85%	119.19K	aa.aa	11:59:59
Power Logics	3,060	3,085	2,995	+2.34%	51.01K	aa.aa	11:59:59
ESTsoft	7,660	7,900	7,600	+0.52%	29.8K	aa.aa	11:59:59
Hyundai IBT	6,430	6,980	6,330	-2.28%	1.21M	aa.aa	11:59:59
Yura Tech	5,910	5,990	5,860	-0.84%	6.04K	aa.aa	11:59:59
iNtRON Biotechnology	2,795	2,820	2,770	-0.71%	26.14K	aa.aa	11:59:59
TPC Mechatronics	2,920	2,960	2,870	+0.69%	50.84K	aa.aa	11:59:59
NPK	1,049	1,060	1,019	+1.16%	10.76K	aa.aa	11:59:59
Synergy Innovation	1,659	1,679	1,638	-1.43%	268.89K	aa.aa	11:59:59
Intops	17,900	18,170	17,820	-1.43%	29.84K	aa.aa	11:59:59
GigaLane	8,800	9,620	7,430	+18.92%	2.98M	aa.aa	11:59:59
Fine DNC	3,155	3,720	3,085	+9.93%	249.22K	aa.aa	11:59:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	11:59:59
Komelon	20,800	20,800	20,400	0.00%	10.08K	aa.aa	11:59:59
BitPlanet	2,600	2,690	2,405	+0.19%	258.22K	aa.aa	11:59:59
DK UIL	3,735	3,775	3,720	-0.13%	75.97K	aa.aa	11:59:59
Inktec	3,495	3,495	3,450	-0.14%	4.33K	aa.aa	11:59:59
Jaeyoung Solutec	7,050	7,370	7,000	-2.62%	279.44K	aa.aa	11:59:59
Seung Il	6,450	6,450	6,260	+1.26%	2.79K	aa.aa	11:59:59
Meere Company	10,830	11,180	10,800	0.00%	9.12K	aa.aa	11:59:59
Cell Biotech	15,690	15,730	15,410	+0.06%	3.43K	aa.aa	11:59:59
CammSys	1,049	1,066	1,028	+2.04%	92.26K	aa.aa	11:59:59
S Polytech	1,180	1,200	1,152	-0.67%	130.65K	aa.aa	11:59:59
Asia Tech	1,658	1,662	1,640	-0.24%	6.5K	aa.aa	11:59:59
Solid	9,320	9,380	9,080	+2.76%	657.46K	aa.aa	11:59:59
Gaeasoft	9,270	9,640	9,210	+0.32%	77.76K	aa.aa	11:59:59
Tovis	11,290	11,470	11,060	-0.35%	26.65K	aa.aa	11:59:59
Interflex	6,160	6,220	6,100	+0.16%	33.35K	aa.aa	11:59:59
Nara Mold and Die	2,695	2,715	2,630	+1.89%	14.31K	aa.aa	11:59:59
Joongang DNM	976	1,010	927	+6.20%	875.34K	aa.aa	11:59:59
Hyundai Bioland	4,080	4,205	4,055	-2.63%	49.12K	aa.aa	11:59:59
Kortek	11,780	11,850	11,690	-0.51%	19.47K	aa.aa	11:59:59
Kona I	39,450	39,800	38,850	+0.25%	27.05K	aa.aa	11:59:59
Osung LST	9,860	9,920	9,350	+4.12%	44.97K	aa.aa	11:59:59
Amotech	11,200	11,780	10,930	-2.44%	312.77K	aa.aa	11:59:59
Actoz Soft	4,060	4,100	3,980	+1.12%	12.33K	aa.aa	11:59:59
I&C Tech	6,160	6,190	5,760	+1.82%	78.73K	aa.aa	11:59:59
KX HiTech	989	1,015	984	-1.69%	519.56K	aa.aa	11:59:59
Binex	7,030	7,240	6,990	-3.43%	66.79K	aa.aa	11:59:59
Sae Dong	1,342	1,347	1,322	+0.68%	15.06K	aa.aa	11:59:59
FreeMs	9,440	9,500	9,180	+0.43%	8.92K	aa.aa	11:59:59
Keum Kang Steel	5,400	5,900	5,360	-0.37%	196.01K	aa.aa	11:59:59
Guyoung Tech	2,065	2,095	2,000	-1.20%	35.65K	aa.aa	11:59:59
Neungyule Education	1,733	1,881	1,732	-2.64%	17.18K	aa.aa	11:59:59
Korea Information Certificate Authority	4,950	5,040	4,930	-0.40%	64.15K	aa.aa	11:59:59
Initech	3,790	3,905	3,615	-1.81%	114.29K	aa.aa	11:59:59
Sekonix	3,175	3,245	3,145	-0.47%	51.02K	aa.aa	11:59:59
Protec	62,900	63,700	61,500	+2.28%	11.42K	aa.aa	11:59:59
Taeyang	6,890	7,040	6,880	-1.29%	12.82K	aa.aa	11:59:59
Sambo Motors	3,990	4,125	3,980	-1.48%	233.92K	aa.aa	11:59:59
Ahnlab	56,900	58,400	56,700	-0.18%	14.55K	aa.aa	11:59:59
Kyung Nam Pharm	1,601	1,629	1,581	+1.27%	22.14K	aa.aa	11:59:59
Osangjaiel	2,530	2,540	2,490	+1.00%	79.71K	aa.aa	11:59:59
Korea Computer	4,530	4,590	4,530	-1.20%	23.01K	aa.aa	11:59:59
Samjin LND	974	984	955	+2.74%	37.11K	aa.aa	11:59:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	11:59:59
Elentec	6,850	6,950	6,750	+0.15%	87.17K	aa.aa	11:59:59
VitzroSys	1,597	1,610	1,550	+2.04%	15.63K	aa.aa	11:59:59
Pan Star Enterprise	1,098	1,117	1,072	-0.18%	118.88K	aa.aa	11:59:59
Korea Plasma Tech U	3,370	3,640	3,185	-2.88%	16.67K	aa.aa	11:59:59
Telechips	9,610	9,790	9,590	-0.10%	28.66K	aa.aa	11:59:59
Samyoung M Tek	6,560	6,660	6,500	+1.08%	49.4K	aa.aa	11:59:59
Daehan New Pharm	5,750	5,820	5,700	-0.17%	5.56K	aa.aa	11:59:59
Hancom With Inc	3,940	4,080	3,875	-0.13%	123.73K	aa.aa	11:59:59
JVM	23,800	24,650	23,800	-1.65%	8.46K	aa.aa	11:59:59
Yujin Robot	12,080	12,190	11,780	+1.17%	175.41K	aa.aa	11:59:59
CG MedTech	1,151	1,202	1,140	-0.69%	449.4K	aa.aa	11:59:59
SFA Engineering	24,300	24,450	23,800	+1.04%	106.14K	aa.aa	11:59:59
Coweaver	5,350	5,640	5,110	-0.56%	61.22K	aa.aa	11:59:59
Shinwha Intertek	1,410	1,419	1,404	+0.28%	5.69K	aa.aa	11:59:59
Omnisystem	637	656	626	+0.31%	65.51K	aa.aa	11:59:59
T Scientific	1,652	1,700	1,615	-1.78%	89.15K	aa.aa	11:59:59
Mek ICS	1,692	1,702	1,667	+0.42%	17.22K	aa.aa	11:59:59
Hanjoo ART	1,923	2,005	1,921	-2.53%	18.2K	aa.aa	11:59:59
Leeno Industrial	66,700	68,400	65,650	+0.45%	356.01K	aa.aa	11:59:59
SPG	94,200	94,800	91,400	+0.11%	340.08K	aa.aa	11:59:59
Mgame	4,065	4,125	4,025	+0.25%	18.98K	aa.aa	11:59:59
CMG Pharmaceutical	555	604	549	+0.73%	1.04M	aa.aa	11:59:59
MiCo Ltd	19,320	19,800	18,910	-0.82%	227.3K	aa.aa	11:59:59
i-Components	6,090	6,180	6,050	-1.46%	6.12K	aa.aa	11:59:59
Ajinextek	6,490	6,600	6,350	+0.46%	149.51K	aa.aa	11:59:59
Metabiomed	3,890	3,960	3,870	-1.14%	35.8K	aa.aa	11:59:59
JK Synapse	1,310	1,330	1,190	+9.90%	267.54K	aa.aa	11:59:59
Nuvotec	1,073	1,111	1,000	+1.32%	93.1K	aa.aa	11:59:59
3S Korea	1,105	1,205	1,085	-0.27%	188.79K	aa.aa	11:59:59
Dongyang S Tec	1,315	1,320	1,300	+1.15%	16.63K	aa.aa	11:59:59
Kukil Metal	1,396	1,415	1,335	+1.31%	81.03K	aa.aa	11:59:59
System and Application Technologies	1,248	1,255	1,225	+1.63%	66.29K	aa.aa	11:59:59
CTC Bio	3,020	3,040	2,985	0.00%	13.46K	aa.aa	11:59:59
KH Vatec	10,630	10,670	10,260	+2.02%	98.99K	aa.aa	11:59:59
RFTech	7,360	7,440	7,090	-0.27%	9.77K	aa.aa	11:59:59
Hwail Pharm	8,080	8,190	7,650	+3.46%	17.04K	aa.aa	11:59:59
LB Semicon	4,415	4,580	4,245	+0.34%	518.63K	aa.aa	11:59:59
Com2uS Holdings	13,870	16,130	13,850	+0.95%	320.5K	aa.aa	11:59:59
SM Life Design	1,058	1,067	1,036	-0.47%	43.14K	aa.aa	11:59:59
Danal	5,360	5,660	5,210	+0.19%	2.64M	aa.aa	11:59:59
Intekplus	33,200	34,950	32,400	-1.34%	154.95K	aa.aa	11:59:59
Bridgetec	2,860	2,895	2,835	+0.18%	27.46K	aa.aa	11:59:59
TechL	1,489	1,500	1,475	-0.80%	3.44K	aa.aa	11:59:59
Bioneer	8,070	8,350	8,040	-4.38%	183.03K	aa.aa	11:59:59
Tokai Carbon Korea	242,500	248,000	235,500	+1.68%	41.63K	aa.aa	11:59:59
Cape Industries Ltd	7,850	7,970	7,810	-0.51%	25.87K	aa.aa	11:59:59
GNCO	3,300	3,390	3,230	+2.17%	16.82K	aa.aa	11:59:59
Top Engineering	2,970	2,970	2,865	+1.71%	26.38K	aa.aa	11:59:59
Shinsung Delta Tech	31,000	31,400	30,250	+0.81%	133.66K	aa.aa	11:59:59
SI Resources	94	125	93	0.00%	0	aa.aa	11:59:59
Eluon	1,399	1,415	1,370	+1.01%	83.34K	aa.aa	11:59:59
Victek	2,790	2,890	2,790	-1.76%	275.6K	aa.aa	11:59:59
Orient Precision Industries	1,211	1,216	1,191	-0.08%	56.21K	aa.aa	11:59:59
Huvitz	7,050	7,100	6,930	+0.57%	26.44K	aa.aa	11:59:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	11:59:59
Uju Electronics	26,800	28,100	23,650	+12.37%	42.92K	aa.aa	11:59:59
Pakers	1,842	1,864	1,804	-0.43%	84.52K	aa.aa	11:59:59
Seoho Electric	44,100	44,450	44,100	-0.79%	4.09K	aa.aa	11:59:59
CS	1,325	1,800	1,252	-11.67%	565.02K	aa.aa	11:59:59
Welcron	1,130	1,150	1,097	+1.99%	32.12K	aa.aa	11:59:59
QSI	7,590	7,630	7,400	+0.93%	22.39K	aa.aa	11:59:59
Smotronic	2,695	2,830	2,685	-2.00%	126.08K	aa.aa	11:59:59
DTC	3,255	3,335	3,210	-0.61%	26.67K	aa.aa	11:59:59
Theragen Etex	2,105	2,155	2,070	+0.24%	88.41K	aa.aa	11:59:59
DAP	1,724	1,750	1,707	-2.32%	4.77K	aa.aa	11:59:59
Joy City	1,152	1,185	1,130	+0.35%	52.84K	aa.aa	11:59:59
Dae Hwa Pharm	10,570	10,660	10,520	-0.75%	36.44K	aa.aa	11:59:59
Soop	38,300	39,600	38,000	-0.91%	26.76K	aa.aa	11:59:59
Autech	2,760	2,900	2,635	-0.54%	433.44K	aa.aa	11:59:59
JW Shinyak	1,990	2,030	1,960	-0.15%	1.17M	aa.aa	11:59:59
Hana Micron	38,750	38,850	36,500	+5.16%	1.37M	aa.aa	11:59:59
Haatz	3,430	3,445	3,395	+0.29%	15.06K	aa.aa	11:59:59
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	11:59:59
NVH Korea	1,703	1,741	1,693	-1.84%	77.36K	aa.aa	11:59:59
HLB Life Science	2,640	2,740	2,612	-3.83%	217.54K	aa.aa	11:59:59
Sejin TS	2,650	2,680	2,550	+1.53%	32.79K	aa.aa	11:59:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11:59:59
ilShinBioBase	1,058	1,070	1,024	+2.42%	65.1K	aa.aa	11:59:59
Celltrion Pharm	42,000	42,950	41,950	-1.29%	77.02K	aa.aa	11:59:59
DMS	7,290	7,550	7,280	-1.62%	20.32K	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
Webzen	10,870	11,300	10,790	-0.55%	65.41K	aa.aa	11:59:59
Nuriplan	1,929	1,970	1,897	-1.23%	16.2K	aa.aa	11:59:59
UI Display	1,219	1,245	1,191	-1.30%	181.11K	aa.aa	11:59:59
N Tels	2,770	2,840	2,760	-1.60%	6.33K	aa.aa	11:59:59
ESTec	12,680	12,840	12,620	-1.17%	3.38K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	3,100	3,350	2,960	+8.96%	30.4M	aa.aa	11:59:59
QuantumRail	1,852	1,894	1,681	+6.13%	447.68K	aa.aa	11:59:59
Infinitt Healthcare	9,480	9,640	9,400	-0.73%	19.1K	aa.aa	11:59:59
Rorze Systems	6,660	6,920	6,590	-2.35%	98.81K	aa.aa	11:59:59
A-Tech Solution	4,980	5,020	4,900	+0.61%	6.85K	aa.aa	11:59:59
Castec Korea	1,315	1,320	1,280	-0.38%	1.89K	aa.aa	11:59:59
Choong Ang Vaccine Laboratory	9,230	9,310	9,220	-0.75%	5.23K	aa.aa	11:59:59
Woory Industrial Holdings	2,550	2,550	2,435	+4.29%	7.41K	aa.aa	11:59:59
Mega Study	13,330	13,580	13,330	-1.33%	22.7K	aa.aa	11:59:59
Vissem Electronics	8,970	9,550	8,750	+3.34%	405.07K	aa.aa	11:59:59
KSP	3,030	3,045	2,965	+1.00%	62.76K	aa.aa	11:59:59
LMS	4,875	4,895	4,795	+1.88%	652	aa.aa	11:59:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	11:59:59
LIG Accuver	30,600	31,000	29,750	+1.49%	27.14K	aa.aa	11:59:59
Frtek	2,240	2,255	2,210	+1.36%	13.79K	aa.aa	11:59:59
Urban Lithium	1,585	1,606	1,520	+2.46%	34.88K	aa.aa	11:59:59
Tera Science	654	918	654	0.00%	0	aa.aa	11:59:59
Aminologics	1,160	1,195	1,150	-1.61%	103.56K	aa.aa	11:59:59
Wonik QnC	26,700	27,550	26,400	0.00%	182.23K	aa.aa	11:59:59
Dongkuk Refractories & Steel	1,589	1,600	1,577	-0.69%	14.61K	aa.aa	11:59:59
Haesung Optics	1,313	1,420	1,287	-1.94%	1.16M	aa.aa	11:59:59
Duksan Hi Metal	10,020	10,170	9,590	+1.93%	1.04M	aa.aa	11:59:59
Kuk-Il Paper MFG	3,515	3,620	3,465	0.00%	53.56K	aa.aa	11:59:59
DaebongLS	8,010	8,090	7,990	0.00%	9.97K	aa.aa	11:59:59
HB Tech	1,931	1,970	1,903	+0.52%	534.37K	aa.aa	11:59:59
Medipost	8,740	8,980	8,600	-1.35%	49.07K	aa.aa	11:59:59
Com2uS	35,100	41,000	34,200	+3.24%	1.21M	aa.aa	11:59:59
Hanyang Digitech	21,150	22,900	21,000	-6.21%	147.91K	aa.aa	11:59:59
Hyulim A Tech	3,075	3,285	2,965	+1.32%	245.69K	aa.aa	11:59:59
Daejoo Electronic Materials	92,500	93,300	85,800	+7.43%	224.57K	aa.aa	11:59:59
KAON Media	4,365	4,440	4,305	+0.11%	30.89K	aa.aa	11:59:59
WatosCorea	3,950	4,050	3,885	+1.28%	9.87K	aa.aa	11:59:59
Hanchang Ind	5,820	5,960	5,740	-0.68%	8.97K	aa.aa	11:59:59
Kespion	1,224	1,260	1,207	-1.53%	73.3K	aa.aa	11:59:59
Zeus	10,480	10,960	10,380	+0.58%	258.23K	aa.aa	11:59:59
Seosan	4,750	4,955	4,615	+1.71%	899.03K	aa.aa	11:59:59
APS Innovation	3,580	3,580	3,335	+6.55%	127K	aa.aa	11:59:59
Gabia	45,550	46,200	45,450	-1.09%	12.82K	aa.aa	11:59:59
Invenia	926	996	925	-2.11%	22.31K	aa.aa	11:59:59
Dongyang E&P	18,650	18,840	18,490	-0.05%	36.47K	aa.aa	11:59:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	11:59:59
Jeju Semiconductor	77,700	78,800	75,100	+2.10%	942.78K	aa.aa	11:59:59
Sungchang Autotech	2,875	2,875	2,780	+3.42%	3.81K	aa.aa	11:59:59
ODTech	2,765	2,980	2,700	0.00%	26.91K	aa.aa	11:59:59
Kodi Co	2,420	2,495	2,395	-4.16%	9.65K	aa.aa	11:59:59
OKins Electronics	19,410	19,680	18,360	+3.80%	413.25K	aa.aa	11:59:59
Tplex	2,765	2,810	2,740	-1.07%	61.21K	aa.aa	11:59:59
Sungwoo Electronics	2,275	2,385	2,220	-1.94%	17.17K	aa.aa	11:59:59
Optrontec	1,709	1,723	1,658	+0.06%	22.63K	aa.aa	11:59:59
GemVax & KAEL	10,580	11,180	10,510	-3.11%	160.96K	aa.aa	11:59:59
CosNine	480	485	437	0.00%	0	aa.aa	11:59:59
Vivozon Healthcare	3,125	3,540	2,985	+8.89%	1.31M	aa.aa	11:59:59
WooreeETI	897	938	891	0.00%	0	aa.aa	11:59:59
Vitzrocell	29,200	31,500	29,150	-9.18%	704.53K	aa.aa	11:59:59
LOTVacuum	9,690	9,940	9,550	+0.10%	51.62K	aa.aa	11:59:59
Global Standard Tech	45,100	46,100	44,000	+0.67%	97.2K	aa.aa	11:59:59
EMNI	900	952	895	-3.54%	41.04K	aa.aa	11:59:59
KM	3,200	3,240	3,105	+1.11%	22.72K	aa.aa	11:59:59
BHI	64,000	64,800	62,400	-1.23%	295.33K	aa.aa	11:59:59
CSA Cosmic	1,912	2,400	1,912	+2.85%	2.17M	aa.aa	11:59:59
Avaco	11,350	11,490	11,310	-0.53%	28.38K	aa.aa	11:59:59
Soosung Lift MFG	593	601	578	-1.17%	53.22K	aa.aa	11:59:59
EugeneTechnology	138,000	139,100	133,100	+2.91%	61.98K	aa.aa	11:59:59
ThinkwareSystems	6,650	6,700	6,560	0.00%	3.19K	aa.aa	11:59:59
Chabiotech	8,100	8,320	8,040	-1.94%	237.89K	aa.aa	11:59:59
Newflex Tech	2,970	2,995	2,890	+1.19%	46.02K	aa.aa	11:59:59
Alticast	1,683	1,720	1,636	+0.48%	1.74K	aa.aa	11:59:59
Neo Technical System	17,400	18,000	16,910	+4.19%	234.4K	aa.aa	11:59:59
UniTest	10,780	10,850	10,420	+3.65%	129.39K	aa.aa	11:59:59
Dongkook Pharmaceutical	18,640	19,300	18,570	-2.92%	331.76K	aa.aa	11:59:59
BMT	17,190	17,390	16,710	+1.90%	51.15K	aa.aa	11:59:59
Isu Abxis	3,400	3,650	3,365	-0.87%	26.06K	aa.aa	11:59:59
Medy-Tox	66,900	68,900	66,900	-2.48%	24.64K	aa.aa	11:59:59
MDS Tech	2,045	2,140	2,035	+1.24%	225.92K	aa.aa	11:59:59
Peptron	188,200	189,800	180,200	+1.73%	75.98K	aa.aa	11:59:59
Pixelplus	3,885	3,890	3,775	+2.91%	378	aa.aa	11:59:59
Dong A Eltek	5,470	5,530	5,380	+0.37%	31.85K	aa.aa	11:59:59
Ewon Comfortech	2,315	2,425	2,205	-1.07%	1.74K	aa.aa	11:59:59
Innox	7,770	7,770	7,460	+2.91%	8.68K	aa.aa	11:59:59
Ace Technologies	1,936	2,015	1,839	+5.05%	130.21K	aa.aa	11:59:59
Dongwoo	2,070	2,090	2,055	-0.48%	46.02K	aa.aa	11:59:59
Chemtronics	22,750	23,050	22,500	+1.11%	31.73K	aa.aa	11:59:59
Techwing	49,700	50,800	48,450	+1.02%	355.77K	aa.aa	11:59:59
Nexturn RollKorea	2,105	2,190	2,080	+1.20%	92.16K	aa.aa	11:59:59
JT	4,100	4,165	4,075	-0.12%	29.54K	aa.aa	11:59:59
UbiVelox	4,040	4,110	3,970	0.00%	8.27K	aa.aa	11:59:59
Koses Co Ltd	25,650	26,700	25,350	-2.29%	81.14K	aa.aa	11:59:59
Sang-A Frontec	15,100	15,370	14,970	+0.60%	26.66K	aa.aa	11:59:59
IWin	5,930	5,950	5,700	-0.17%	9.81K	aa.aa	11:59:59
Robostar	79,900	80,400	77,700	+1.65%	65.23K	aa.aa	11:59:59
DukshinEPC	819	825	761	0.00%	0	aa.aa	11:59:59
Jastech Ltd	4,230	4,340	4,030	-2.53%	18.79K	aa.aa	11:59:59
Hyulim Robot	6,600	6,640	6,380	+1.54%	642.1K	aa.aa	11:59:59
EM-Tech	4,835	4,880	4,720	-0.31%	33.04K	aa.aa	11:59:59
S&K Polytec	2,185	2,235	2,185	-2.02%	32.66K	aa.aa	11:59:59
Hanwool Materials Science	2,785	2,820	2,695	-1.24%	206.2K	aa.aa	11:59:59
Sangsin Energy Display Precision	22,450	22,700	20,000	+10.32%	856.61K	aa.aa	11:59:59
Partron	5,430	5,600	5,430	-1.81%	80.47K	aa.aa	11:59:59
LSKAiRobot	4,010	4,115	3,670	+1.52%	38.58K	aa.aa	11:59:59
Amicogen	953	997	951	-1.14%	392.75K	aa.aa	11:59:59
DNF	12,960	13,360	12,950	-1.52%	10.06K	aa.aa	11:59:59
Hyunwoo Industrial	2,620	2,655	2,580	+0.38%	73.41K	aa.aa	11:59:59
Hanla IMS	17,950	17,970	17,700	-0.55%	20.14K	aa.aa	11:59:59
NC&	1,837	1,861	1,741	+0.16%	17.74K	aa.aa	11:59:59
NeoPharm	23,500	23,900	23,050	+0.43%	52.27K	aa.aa	11:59:59
Exicon	26,150	27,100	25,600	-1.51%	235.13K	aa.aa	11:59:59
Bixolon	8,380	8,550	8,370	-1.87%	13.53K	aa.aa	11:59:59
Pungkang	3,120	3,200	3,095	+0.32%	30.97K	aa.aa	11:59:59
Korea Robot Manufacturing	4,740	4,740	4,420	+2.60%	49.22K	aa.aa	11:59:59
Seowonintech	4,870	4,910	4,850	-0.71%	2.76K	aa.aa	11:59:59
Dongwoon Anatech	32,700	33,550	32,400	-0.15%	51.73K	aa.aa	11:59:59
Chips&Media	10,690	10,910	10,510	+2.89%	38.86K	aa.aa	11:59:59
Galaxia Moneytree	5,850	6,200	5,840	-4.26%	664.64K	aa.aa	11:59:59
Suprema HQ	13,130	13,350	12,860	+0.08%	6.63K	aa.aa	11:59:59
Neorigin	1,341	1,380	1,313	-1.03%	269.11K	aa.aa	11:59:59
Puloon Tech	6,400	6,660	6,320	-2.88%	76.55K	aa.aa	11:59:59
JMT	2,770	2,795	2,730	-0.54%	49.43K	aa.aa	11:59:59
ShinhwaPritech	1,873	1,899	1,861	-0.37%	29.54K	aa.aa	11:59:59
Wave Electronics	4,190	4,255	4,110	+0.72%	5.49K	aa.aa	11:59:59
MNtech	7,170	7,210	7,020	+2.28%	115.83K	aa.aa	11:59:59
Tes	146,000	146,500	138,400	+5.72%	281.79K	aa.aa	11:59:59
S-Energy	635	644	629	+0.16%	282.72K	aa.aa	11:59:59
Seegene	31,900	32,350	31,550	-0.93%	185.5K	aa.aa	11:59:59
RFsemi Technologies	115	140	115	-17.27%	3.85M	aa.aa	11:59:59
S Connect	1,877	1,909	1,846	-0.11%	14.98K	aa.aa	11:59:59
ARoot	6,850	7,120	6,590	0.00%	5.63K	aa.aa	11:59:59
LDT	2,360	2,380	2,300	+0.43%	7.15K	aa.aa	11:59:59
Eco Volt	1,502	1,560	1,481	+0.60%	18.7K	aa.aa	11:59:59
Winpac	2,060	2,080	2,005	+0.73%	32.08K	aa.aa	11:59:59
Neowiz Games	17,970	18,360	17,930	-0.61%	38.29K	aa.aa	11:59:59
Daechang Solution	1,999	2,035	1,960	-0.79%	193.67K	aa.aa	11:59:59
Hyosung ONB	4,565	4,610	4,525	-0.44%	8.46K	aa.aa	11:59:59
Micro Contact Solution	41,850	43,600	40,000	-0.12%	88.85K	aa.aa	11:59:59
Koh Young Tech	29,150	29,400	28,300	+1.75%	514.61K	aa.aa	11:59:59
STO	1,700	1,700	1,624	+4.74%	7.43K	aa.aa	11:59:59
I Sens	17,650	18,290	17,640	-0.56%	61.58K	aa.aa	11:59:59
SatrecInitiative	74,200	74,300	71,600	+3.20%	35.31K	aa.aa	11:59:59
Dongbang Ship Machinery	3,370	3,375	3,275	+0.75%	95.72K	aa.aa	11:59:59
Smec	4,055	4,215	4,045	-2.29%	375.83K	aa.aa	11:59:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11:59:59
InziSoft	20,650	20,800	20,300	+1.23%	11.27K	aa.aa	11:59:59
Vieworks	26,600	27,300	26,250	-2.21%	15.82K	aa.aa	11:59:59
Dongkuk Structures & Construction	1,402	1,703	1,369	+1.30%	1.81M	aa.aa	11:59:59
Seoam Machinery Industry	3,050	3,090	3,020	-1.13%	15.29K	aa.aa	11:59:59
Sewoon Medical	2,365	2,425	2,360	-1.66%	125.58K	aa.aa	11:59:59
KS Industry	708	739	699	-2.21%	89.56K	aa.aa	11:59:59
Worldex Industry & Trading	29,300	29,650	28,800	+1.21%	80.79K	aa.aa	11:59:59
Woorim Machinery	8,380	8,580	8,230	-2.44%	89.45K	aa.aa	11:59:59
CQV	3,490	3,505	3,450	-0.29%	11.23K	aa.aa	11:59:59
Mobase	3,430	3,480	3,370	-0.44%	36.92K	aa.aa	11:59:59
Neofidelity	1,837	1,917	1,825	-3.77%	92.01K	aa.aa	11:59:59
S&S Tech	42,400	43,450	41,800	+0.83%	129.96K	aa.aa	11:59:59
Hydro Lithium	514	540	505	-1.34%	820.35K	aa.aa	11:59:59
HNK Machine Tool	2,945	2,955	2,825	+0.51%	14.91K	aa.aa	11:59:59
Wemade Max	4,260	4,340	4,165	+3.27%	294.79K	aa.aa	11:59:59
Inhwa Precision	6,900	7,030	6,800	-0.72%	6.74K	aa.aa	11:59:59
Abov Semiconductor	7,290	7,420	7,210	+0.41%	47.16K	aa.aa	11:59:59
ENF Tech	45,300	45,950	45,000	+0.22%	47.51K	aa.aa	11:59:59
Kolon Life Science	15,250	16,480	15,000	-1.55%	152.13K	aa.aa	11:59:59
S&W	2,420	2,500	2,375	-1.63%	20.12K	aa.aa	11:59:59
DSM Corp	2,715	2,715	2,610	-0.18%	43.93K	aa.aa	11:59:59
Bugs	2,585	2,600	2,470	+3.82%	38.27K	aa.aa	11:59:59
DYPNF	7,800	7,920	7,800	-0.76%	4.29K	aa.aa	11:59:59
TK Chemical	1,750	1,776	1,722	-0.79%	140.93K	aa.aa	11:59:59
Corentec	4,005	4,025	3,930	+1.01%	9.92K	aa.aa	11:59:59
Wonik Materials	33,150	34,150	33,000	-0.45%	18.99K	aa.aa	11:59:59
KNW	6,660	7,130	6,660	-4.17%	37.5K	aa.aa	11:59:59
Edge Foundry	2,045	2,110	2,000	-2.62%	106.78K	aa.aa	11:59:59
DK-Lok	7,820	7,850	7,350	+4.83%	86.47K	aa.aa	11:59:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11:59:59
High Tech Pharm	11,100	11,500	10,910	-2.55%	62.9K	aa.aa	11:59:59
Fine Technix	1,178	1,218	1,149	-0.42%	21.84K	aa.aa	11:59:59
Toptec	3,345	3,775	3,280	+3.24%	5.63M	aa.aa	11:59:59
Daeyang Electric	18,610	18,680	18,440	-0.27%	16.55K	aa.aa	11:59:59
Selvas AI	9,530	9,540	9,310	+6.48%	439.04K	aa.aa	11:59:59
Opticis	8,750	8,760	8,300	+2.10%	14.07K	aa.aa	11:59:59
SY Panel	1,920	1,969	1,911	-0.62%	103.58K	aa.aa	11:59:59
DSK	4,385	4,425	4,145	+3.18%	16.49K	aa.aa	11:59:59
Dongil Metal	7,360	7,380	7,290	+0.14%	2.19K	aa.aa	11:59:59
WeMade Entertainment	15,150	15,530	15,020	0.00%	150.77K	aa.aa	11:59:59
Welcron Kangwon	9,370	9,440	9,000	+1.52%	174.36K	aa.aa	11:59:59
Polaris Uno	1,481	1,539	1,460	-1.33%	51.2K	aa.aa	11:59:59
IONES	13,300	13,980	13,000	-2.13%	151.29K	aa.aa	11:59:59
Woori Net	7,490	7,650	7,300	+2.74%	73.09K	aa.aa	11:59:59
CU Medical Systems	2,310	2,320	2,215	-0.43%	27.86K	aa.aa	11:59:59
Interojo	13,860	14,100	13,660	+0.95%	35.36K	aa.aa	11:59:59
CNPlus	2,985	3,185	2,890	+1.36%	6.07K	aa.aa	11:59:59
Imagis	1,468	1,473	1,387	+2.66%	30.48K	aa.aa	11:59:59
Dgenx	2,955	3,010	2,630	+2.96%	31.12K	aa.aa	11:59:59
Humax	5,580	5,850	5,020	+9.84%	46.96K	aa.aa	11:59:59
StarFlex	2,630	2,700	2,500	+1.94%	25.85K	aa.aa	11:59:59
Alphachips	8,080	8,200	8,020	+0.12%	5.31K	aa.aa	11:59:59
Formetal	2,465	2,480	2,425	+1.23%	26.71K	aa.aa	11:59:59
Green LifeScience	2,180	2,240	2,160	-1.80%	99.26K	aa.aa	11:59:59
GnCenergy	50,300	52,400	49,200	-2.52%	366.1K	aa.aa	11:59:59
Daejung Chemicals & Metals	14,940	15,120	14,810	-0.73%	10.92K	aa.aa	11:59:59
Advanced Nano Products	50,900	51,000	48,350	+5.60%	61.76K	aa.aa	11:59:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11:59:59
Samkee Corp	1,542	1,555	1,504	+0.98%	490.68K	aa.aa	11:59:59
KOYJ	557	557	441	+29.84%	755.94K	aa.aa	11:59:59
SD System	2,745	2,770	2,515	0.00%	301.3K	aa.aa	11:59:59
Yest	28,650	28,900	27,200	+3.06%	350.19K	aa.aa	11:59:59
Seojin Automotive	1,723	1,749	1,700	-1.26%	8.22K	aa.aa	11:59:59
WiSoL	5,930	6,010	5,900	-0.67%	32.98K	aa.aa	11:59:59
MS Autotech	1,709	1,745	1,687	-0.35%	55.82K	aa.aa	11:59:59
Genic	33,800	35,000	32,750	-2.31%	225.37K	aa.aa	11:59:59
Korea Fuel-Tech	5,620	5,680	5,560	-1.06%	71.58K	aa.aa	11:59:59
WeMade Play	6,320	6,390	6,240	-0.16%	8.93K	aa.aa	11:59:59
Alton Sports	1,695	1,738	1,646	-0.12%	16.43K	aa.aa	11:59:59
Nuon	1,685	1,770	1,683	-0.88%	6.77K	aa.aa	11:59:59
Anapass	13,420	13,900	13,320	-0.96%	14.72K	aa.aa	11:59:59
BGFEcomaterials	2,880	2,885	2,830	+0.35%	22.93K	aa.aa	11:59:59
Hwashin Precision	4,250	4,405	4,120	0.00%	1.06M	aa.aa	11:59:59
HyVISION SYSTEM	12,070	12,170	11,650	+2.29%	71.86K	aa.aa	11:59:59
JNK Heaters	2,540	2,565	2,485	-0.78%	41.61K	aa.aa	11:59:59
PJ Metal	2,995	3,005	2,965	-0.17%	22.47K	aa.aa	11:59:59
GH Advanced Materials	1,885	1,895	1,857	+1.13%	3.67K	aa.aa	11:59:59
TPC	2,120	2,150	2,070	-0.47%	25.89K	aa.aa	11:59:59
Optus Pharmaceutical	5,710	5,840	5,700	-1.55%	20.81K	aa.aa	11:59:59
Secuve	4,220	4,275	4,050	+3.18%	52.65K	aa.aa	11:59:59
Dilli Illustrate	3,875	3,875	3,655	+2.79%	13.68K	aa.aa	11:59:59
TSE	253,000	259,500	238,500	+0.60%	86.13K	aa.aa	11:59:59
Rsupport	1,491	1,520	1,480	-1.91%	46.9K	aa.aa	11:59:59
EV Advanced Material	725	750	710	-0.41%	1.02M	aa.aa	11:59:59
Finetek	1,819	1,829	1,789	+1.62%	58.38K	aa.aa	11:59:59
E-Future	5,430	5,500	5,430	-1.99%	2.37K	aa.aa	11:59:59
Harim	2,655	2,680	2,640	-0.93%	192.48K	aa.aa	11:59:59
People & Tech	30,350	30,600	29,350	+2.88%	180.28K	aa.aa	11:59:59
Next Eye	1,985	1,994	1,920	+1.33%	9.72K	aa.aa	11:59:59
JC Chemical Ltd	3,685	3,835	3,645	-1.73%	88.47K	aa.aa	11:59:59
Sinjin SM	1,525	1,528	1,499	+0.93%	5.05K	aa.aa	11:59:59
OE Solutions	24,950	25,000	23,000	+5.72%	503.36K	aa.aa	11:59:59
NRobotics	1,731	1,790	1,728	-0.86%	252.96K	aa.aa	11:59:59
Nibec	16,000	16,280	15,900	-2.32%	47.34K	aa.aa	11:59:59
KineMaster	2,020	2,035	1,918	+2.69%	25.84K	aa.aa	11:59:59
Daechang Steel	1,996	2,015	1,996	-0.20%	5.21K	aa.aa	11:59:59
Park Systems	271,500	273,000	266,000	+0.74%	11.84K	aa.aa	11:59:59
Viatron Technologies	9,040	9,170	8,730	+0.56%	57.46K	aa.aa	11:59:59
GC Med Science	2,910	3,005	2,905	-1.85%	411.65K	aa.aa	11:59:59
Intelligent Digital Integrated Security	16,000	16,320	15,820	-0.81%	5.09K	aa.aa	11:59:59
Youngwoo DSP	1,068	1,090	1,035	-1.57%	125.87K	aa.aa	11:59:59
Hugel	245,500	252,000	244,500	-2.00%	20.89K	aa.aa	11:59:59
Cheryong Industrial	7,110	7,280	7,060	+1.72%	155.99K	aa.aa	11:59:59
Avatec	8,860	9,140	8,790	+0.23%	37.87K	aa.aa	11:59:59
Hironic	5,140	5,140	4,910	+0.98%	14.63K	aa.aa	11:59:59
Fasoo.Com	3,520	3,610	3,445	+0.14%	29.71K	aa.aa	11:59:59
KG Eco Tech Services	5,550	5,650	5,520	-0.72%	48.55K	aa.aa	11:59:59
Nable Communications	5,920	6,200	5,870	-5.28%	7.09K	aa.aa	11:59:59
Wooree E&L	2,295	2,600	2,125	+6.99%	410.93K	aa.aa	11:59:59
Solueta	1,069	1,089	1,069	-0.37%	79.39K	aa.aa	11:59:59
YMC	3,290	3,540	2,970	+8.94%	516.27K	aa.aa	11:59:59
EcoGlow	3,270	3,305	3,140	0.00%	41.7K	aa.aa	11:59:59
Cymechs	25,900	26,100	24,000	+3.81%	137.9K	aa.aa	11:59:59
Corestem	2,100	2,135	1,950	+2.94%	61.02K	aa.aa	11:59:59
Hyundai Industrial	4,870	5,020	4,870	-2.40%	20.27K	aa.aa	11:59:59
LTC	35,600	37,000	35,300	+3.04%	272.44K	aa.aa	11:59:59
Ram Tech	2,740	2,830	2,690	+0.37%	54.92K	aa.aa	11:59:59
Lion Chemtech	2,020	2,020	2,000	0.00%	25.96K	aa.aa	11:59:59
Agos	2,555	2,580	2,375	+7.81%	113.24K	aa.aa	11:59:59
Vessel	1,501	1,654	1,485	-0.60%	28.75K	aa.aa	11:59:59
Pavonine	2,355	2,370	2,295	+2.84%	10.09K	aa.aa	11:59:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	11:59:59
SGA Solutions	1,868	1,906	1,803	-0.53%	12.3K	aa.aa	11:59:59
Shin Hwa Contech	3,105	3,190	3,000	+0.32%	3.94K	aa.aa	11:59:59
HLB Genex	1,850	1,889	1,836	-0.59%	94.01K	aa.aa	11:59:59
Nano	2,960	3,115	2,910	-1.17%	178.71K	aa.aa	11:59:59
Forcs	1,537	1,540	1,471	+1.05%	27.59K	aa.aa	11:59:59
Seojeon Electric Machinery	4,550	4,740	4,405	-2.05%	230.31K	aa.aa	11:59:59
Hyungkuk F&B	1,146	1,169	1,137	-0.17%	8.79K	aa.aa	11:59:59
Namuga	13,870	13,970	13,760	+0.36%	25.33K	aa.aa	11:59:59
Ryukil C&S Ltd	1,585	1,623	1,378	+15.11%	705.83K	aa.aa	11:59:59
Tego Science	7,530	7,700	7,410	-0.66%	1.5K	aa.aa	11:59:59
Ksign	7,580	7,700	7,460	+0.40%	6.15K	aa.aa	11:59:59
Winhitech	1,816	1,930	1,790	-0.60%	16.43K	aa.aa	11:59:59
Oneul E M	4,745	4,835	4,500	+1.39%	139.9K	aa.aa	11:59:59
Spigen Korea	29,900	31,200	29,750	-0.83%	5.36K	aa.aa	11:59:59
Devsisters	16,220	16,630	15,450	+5.19%	109.41K	aa.aa	11:59:59
RootK	1,367	1,390	1,341	+0.81%	18.73K	aa.aa	11:59:59
CoAsia Optics	790	832	760	0.00%	0	aa.aa	11:59:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	11:59:59
Waps	1,370	1,370	1,295	+4.34%	45.64K	aa.aa	11:59:59
Kangdong C L	1,317	1,340	1,290	+1.78%	340.55K	aa.aa	11:59:59
KolmarBNH	9,070	9,400	9,000	-2.58%	112.64K	aa.aa	11:59:59
Telcon	2,260	2,270	2,195	+2.03%	21.17K	aa.aa	11:59:59
APact	6,110	6,850	5,960	-8.81%	2.63M	aa.aa	11:59:59
Dream Security	2,120	2,130	2,080	+0.95%	387.49K	aa.aa	11:59:59
Humasis	2,940	3,120	2,910	-1.18%	120.83K	aa.aa	11:59:59
Boditech Med	10,100	10,400	10,100	-2.32%	21.66K	aa.aa	11:59:59
Humedix	26,300	27,900	26,150	+2.14%	61K	aa.aa	11:59:59
ADTechnology	26,400	27,100	25,900	+1.93%	51.46K	aa.aa	11:59:59
BCworld Pharm	3,015	3,045	2,980	-0.99%	8.3K	aa.aa	11:59:59
Exem	1,437	1,461	1,405	+2.13%	421.55K	aa.aa	11:59:59
Nexus Co	1,807	1,818	1,734	+3.38%	122.9K	aa.aa	11:59:59
Jungdawn	2,265	2,280	2,250	-0.66%	11.01K	aa.aa	11:59:59
Jiransecurity	3,045	3,150	2,880	+4.82%	12.63K	aa.aa	11:59:59
Neooto	9,230	9,230	9,010	+1.65%	64.12K	aa.aa	11:59:59
Thumbage	677	730	675	-0.15%	169.52K	aa.aa	11:59:59
Photon Co	2,835	2,870	2,700	+1.07%	59.08K	aa.aa	11:59:59
Duk San Neolux	32,350	32,600	31,400	+1.25%	114.57K	aa.aa	11:59:59
Classys Inc	32,300	32,650	31,550	+1.41%	198.98K	aa.aa	11:59:59
Asia Pacific Satellite Communications	8,190	8,280	8,000	+2.38%	42.73K	aa.aa	11:59:59
Caregen	53,200	53,800	51,500	+0.38%	51.84K	aa.aa	11:59:59
i3system	62,300	62,800	60,200	+1.47%	16.53K	aa.aa	11:59:59
Pharma Reaserch Products	432,500	447,000	431,000	-2.15%	86.62K	aa.aa	11:59:59
DR Tech	960	1,130	950	0.00%	0	aa.aa	11:59:59
Golfzon	35,450	36,200	35,350	-1.12%	20.27K	aa.aa	11:59:59
SolDefense	1,284	1,332	1,243	-0.08%	51.34K	aa.aa	11:59:59
RoboRobo	4,165	4,275	4,140	+0.36%	78.64K	aa.aa	11:59:59
Woory Industrial	6,390	6,680	6,380	-2.14%	22.08K	aa.aa	11:59:59
Inno Instrument	654	750	641	+6.00%	6.59M	aa.aa	11:59:59
Genesem	6,180	6,440	6,100	-2.06%	66K	aa.aa	11:59:59
Russell	1,607	1,625	1,593	+0.88%	18.93K	aa.aa	11:59:59
Kang Stem Biotech	2,370	2,445	2,330	+1.07%	177.29K	aa.aa	11:59:59
Wonik PNE	2,020	2,020	1,989	+1.71%	40.98K	aa.aa	11:59:59
Milae Bioresources	2,060	2,095	2,020	+2.49%	241.65K	aa.aa	11:59:59
RFHIC	48,800	49,550	47,000	+2.74%	214.93K	aa.aa	11:59:59
Tiger Elec	62,600	66,400	62,200	-1.26%	19.57K	aa.aa	11:59:59
Chemtros	3,955	3,985	3,820	+3.40%	102.96K	aa.aa	11:59:59
Hize Aero	2,065	2,075	1,993	+3.61%	2.6K	aa.aa	11:59:59
KD Chem	9,460	9,460	9,170	+1.07%	1.74K	aa.aa	11:59:59
Cosmax NBT	8,400	8,490	8,210	-0.24%	148.95K	aa.aa	11:59:59
SFA Nexel	8,150	8,190	7,810	+4.22%	629.63K	aa.aa	11:59:59
Pangen Biotech	5,040	5,150	4,870	+4.67%	13.33K	aa.aa	11:59:59
Cenotec	864	899	852	-0.23%	97.61K	aa.aa	11:59:59
Simmtech	126,900	128,950	116,800	+12.60%	1.72M	aa.aa	11:59:59
Mcnulty Korea	2,190	2,200	2,170	-0.23%	6.81K	aa.aa	11:59:59
CODI M	3,590	3,600	3,190	+8.30%	58.73K	aa.aa	11:59:59
KM Pharmaceutical	1,394	1,520	1,315	+1.38%	74.26K	aa.aa	11:59:59
Nexon Games	11,000	11,470	10,850	+1.01%	339.13K	aa.aa	11:59:59
Bonne	6,800	7,940	6,530	+3.03%	3.96M	aa.aa	11:59:59
N2Tech Co Ltd	1,380	1,400	1,311	+1.62%	151.82K	aa.aa	11:59:59
Tongyang Pile	2,780	2,855	2,740	-1.42%	135.94K	aa.aa	11:59:59
Atec T&	8,980	9,000	8,840	0.00%	1.34K	aa.aa	11:59:59
BoKwang Industry	2,030	2,035	1,986	+1.50%	13.77K	aa.aa	11:59:59
Fashion Platform	3,310	3,460	3,200	-0.60%	61.54K	aa.aa	11:59:59
HFR Inc	13,660	13,750	13,210	+2.55%	172.24K	aa.aa	11:59:59
Rayence	7,700	7,890	7,420	+2.53%	131.68K	aa.aa	11:59:59
Suprema	55,200	55,500	54,500	+0.36%	9.04K	aa.aa	11:59:59
YC Corp	12,490	14,760	11,870	+2.21%	9.74M	aa.aa	11:59:59
Wonik IPS	112,700	113,500	108,400	+3.11%	544.15K	aa.aa	11:59:59
Woorison F&G	1,525	1,547	1,511	-0.97%	137.07K	aa.aa	11:59:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11:59:59
Namu Tech	3,175	3,250	3,170	-0.47%	204.6K	aa.aa	11:59:59
Huons Global	30,900	30,900	30,800	+29.83%	53.92K	aa.aa	11:59:59
ST Pharm	110,900	112,200	108,200	+0.82%	152K	aa.aa	11:59:59
Huons	22,700	23,400	22,300	-8.47%	273.05K	aa.aa	11:59:59
Unitekno Co	2,620	2,725	2,620	-0.95%	21.16K	aa.aa	11:59:59
YeSUN Tech	1,712	1,825	1,540	+3.63%	22.64K	aa.aa	11:59:59
FSN	1,305	1,328	1,276	+0.08%	111.34K	aa.aa	11:59:59
Woori Tech	12,240	12,330	11,900	-0.81%	2.62M	aa.aa	11:59:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	11:59:59
Soosan INT	8,980	9,040	8,800	-0.11%	892	aa.aa	11:59:59
MSDI	2,040	2,065	2,010	+0.49%	38.97K	aa.aa	11:59:59
RN2 Tech	1,770	1,774	1,518	+13.03%	149.53K	aa.aa	11:59:59
Piolink	8,220	8,300	8,130	-0.12%	5.84K	aa.aa	11:59:59
Linked	2,190	2,365	2,100	-4.78%	104.98K	aa.aa	11:59:59
Me 2 On	2,485	2,605	2,420	-1.39%	684.26K	aa.aa	11:59:59
Selvas Healthcare	2,455	2,490	2,435	0.00%	40.56K	aa.aa	11:59:59
Neptune Co	2,440	2,520	2,415	-0.20%	10.15K	aa.aa	11:59:59
PNC Tech	3,675	3,750	3,450	-1.47%	7.72K	aa.aa	11:59:59
Ndfos	1,774	1,790	1,751	-3.06%	24.19K	aa.aa	11:59:59
Intellian Tech	65,700	66,300	63,700	+2.18%	50.45K	aa.aa	11:59:59
Aligned Genetics	2,925	2,945	2,855	-1.68%	46.63K	aa.aa	11:59:59
HL Science	5,400	5,440	5,200	0.00%	597	aa.aa	11:59:59
Cosmecca Korea	139,000	142,000	135,500	+0.22%	91.73K	aa.aa	11:59:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	11:59:59
Clio Cosmetics	12,770	12,800	12,540	-0.62%	85.05K	aa.aa	11:59:59
New Power Plasma	10,010	10,310	9,700	+1.32%	1.06M	aa.aa	11:59:59
L&K Biomed	4,135	4,300	4,120	-2.59%	53.19K	aa.aa	11:59:59
Polaris AI Handy	1,381	1,388	1,323	-1.22%	4.26K	aa.aa	11:59:59
HLB Pep	4,550	4,690	4,470	-2.78%	8.47K	aa.aa	11:59:59
Futurechem	8,380	8,630	8,270	-1.99%	41.22K	aa.aa	11:59:59
TEMC CNS	5,670	5,730	5,530	+0.18%	14.76K	aa.aa	11:59:59
Xavis	954	958	924	+2.03%	88.05K	aa.aa	11:59:59
Protec Mems Tech	3,455	3,595	3,450	-1.43%	24.41K	aa.aa	11:59:59
BNC Korea Co Ltd	2,385	2,465	2,380	-2.05%	209.93K	aa.aa	11:59:59
Eubiologics	8,830	9,050	8,810	-1.89%	89.01K	aa.aa	11:59:59
Sinsin Pharm	4,520	4,530	4,450	+0.22%	42.1K	aa.aa	11:59:59
FNS Tech	11,990	12,130	11,700	+1.44%	35.83K	aa.aa	11:59:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	11:59:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	11:59:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	11:59:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	11:59:59
Seojin System	41,350	41,450	37,600	+11.16%	2.2M	aa.aa	11:59:59
KoMiCo	25,450	26,450	24,900	0.00%	301.53K	aa.aa	11:59:59
UST	1,636	1,640	1,623	-0.24%	1.04K	aa.aa	11:59:59
Ubiquoss	10,550	10,590	10,430	0.00%	21.64K	aa.aa	11:59:59
ELP	2,590	2,600	2,550	0.00%	15.82K	aa.aa	11:59:59
Sun Bio Inc	6,100	6,300	6,100	-2.56%	3.46K	aa.aa	11:59:59
U Bion	1,196	1,200	1,093	+3.64%	174.93K	aa.aa	11:59:59
Eco Dream	8,050	8,220	7,850	+1.64%	28.55K	aa.aa	11:59:59
HanJung Natural	40,900	41,450	35,400	+16.36%	434.39K	aa.aa	11:59:59
Vinatech	67,300	70,500	65,500	+0.90%	84.25K	aa.aa	11:59:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	11:59:59
Green Plus	3,490	3,520	3,350	+0.43%	10.99K	aa.aa	11:59:59
XIIlab	14,500	15,700	14,270	-3.91%	266.28K	aa.aa	11:59:59
Digicap	2,380	2,395	2,300	+1.49%	12.93K	aa.aa	11:59:59
Linkgenesis	3,360	3,370	3,230	+1.82%	22.29K	aa.aa	11:59:59
BTB Korea	1,618	1,645	1,600	+0.50%	1K	aa.aa	11:59:59
Genolution	1,340	1,381	1,340	-2.97%	31.68K	aa.aa	11:59:59
Osteonic	4,275	4,500	4,245	-4.36%	85.13K	aa.aa	11:59:59
Gencurix	2,065	2,175	1,799	+14.09%	727K	aa.aa	11:59:59
Raontec	9,380	9,500	9,250	0.00%	67.25K	aa.aa	11:59:59
ITCenPNS	1,932	1,986	1,901	+1.20%	10.43K	aa.aa	11:59:59
Sewon	2,785	2,795	2,755	-0.54%	5.77K	aa.aa	11:59:59
SugenTech	4,320	4,340	4,225	-0.23%	302.63K	aa.aa	11:59:59
Keeps BioPharma	5,640	5,880	5,580	-2.25%	15.02K	aa.aa	11:59:59
Advanced Process	19,600	19,930	19,240	+1.61%	33.81K	aa.aa	11:59:59
Point Engineering	4,310	4,335	4,200	+0.47%	3.25K	aa.aa	11:59:59
Philoptics	28,000	28,300	27,250	+1.82%	67.5K	aa.aa	11:59:59
Samyang Optics	800	844	790	-1.23%	487.89K	aa.aa	11:59:59
Elensys	5,870	5,950	5,760	+1.03%	282.07K	aa.aa	11:59:59
Maeil Dairies Co	34,050	34,600	33,850	-1.16%	4.3K	aa.aa	11:59:59
NainTech	2,150	2,185	2,120	0.00%	195.37K	aa.aa	11:59:59
Dentis	2,545	2,640	2,530	-0.97%	10.11K	aa.aa	11:59:59
V One Tech	3,575	3,630	3,500	+0.28%	13.03K	aa.aa	11:59:59
Outin Futures	1,303	1,349	1,267	+1.56%	15.89K	aa.aa	11:59:59
INNOX Materials	21,100	21,400	20,800	+1.20%	54.2K	aa.aa	11:59:59
Hims	2,220	2,240	2,180	+2.54%	4.77K	aa.aa	11:59:59
D&C Media	7,130	7,390	7,050	-3.39%	11.85K	aa.aa	11:59:59
Genians	14,460	14,820	14,320	+1.47%	23.19K	aa.aa	11:59:59
Motrex	6,260	6,430	6,220	-0.79%	119.6K	aa.aa	11:59:59
RS Automation	10,430	10,540	10,170	+3.06%	58.42K	aa.aa	11:59:59
Caelum	1,200	1,200	1,167	+0.76%	17.64K	aa.aa	11:59:59
Derkwoo Electronics	3,680	3,780	3,645	-1.47%	25.51K	aa.aa	11:59:59
PearlAbyss	31,550	32,800	31,450	-2.77%	360.58K	aa.aa	11:59:59
AbClon Inc	27,650	28,600	27,000	-2.81%	220.48K	aa.aa	11:59:59
mPlus Corp	9,530	9,780	9,240	+4.38%	113.4K	aa.aa	11:59:59
SUNIC SYSTEM	68,300	68,700	65,100	+3.48%	29.65K	aa.aa	11:59:59
Shin Heung Energy	6,090	6,170	5,170	+17.57%	1.19M	aa.aa	11:59:59
UTI Inc	2,460	2,765	2,435	-4.09%	210.15K	aa.aa	11:59:59
HuM C	3,335	3,380	3,330	-0.30%	731	aa.aa	11:59:59
Insan	5,560	5,900	5,530	-0.36%	2.09K	aa.aa	11:59:59
YAS Co	7,460	7,870	7,360	-3.12%	98.19K	aa.aa	11:59:59
Sangshin Electronics	2,555	2,565	2,530	-0.58%	11.31K	aa.aa	11:59:59
Younghwa Tech	7,140	7,160	7,070	+0.14%	6.37K	aa.aa	11:59:59
TSI Co Ltd	3,575	3,595	3,460	+2.58%	40.45K	aa.aa	11:59:59
MediaZen	3,730	3,860	3,730	-2.86%	595	aa.aa	11:59:59
Cherrybro	670	677	658	0.00%	0	aa.aa	11:59:59
Mecaro	38,350	39,150	37,450	+1.05%	3.87K	aa.aa	11:59:59
CTKsmetics	2,660	2,660	2,580	+1.14%	8.69K	aa.aa	11:59:59
Lake Materials	12,200	12,300	11,640	+4.01%	403.29K	aa.aa	11:59:59
Device ENG	11,120	11,450	10,970	-0.98%	38.27K	aa.aa	11:59:59
SysWork	1	3	1	0.00%	0	aa.aa	24/08
SG Co	1,299	1,324	1,255	-0.84%	1.63M	aa.aa	11:59:59
C&G Hi Tech	13,850	14,000	13,600	-0.22%	31.7K	aa.aa	11:59:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	11:59:59
Hana Materials	54,000	54,800	52,400	+2.08%	87.96K	aa.aa	11:59:59
Union Community	2,520	2,620	2,480	0.00%	8.02K	aa.aa	11:59:59
YMT	8,300	8,490	7,790	+4.01%	46.76K	aa.aa	11:59:59
SoftCamp	4,500	4,530	4,260	+4.05%	10.34K	aa.aa	11:59:59
Barrel	3,490	3,495	3,400	+1.01%	6K	aa.aa	11:59:59
Korea Arlico Pharm	2,355	2,430	2,315	-3.09%	42.31K	aa.aa	11:59:59
DongKoo Bio Pharma	3,450	3,625	3,445	-3.50%	205.79K	aa.aa	11:59:59
WISE iTech	2,820	2,830	2,700	+4.44%	16.65K	aa.aa	11:59:59
Neosem	11,040	11,390	10,830	+0.27%	323.76K	aa.aa	11:59:59
GENORAY	3,375	3,390	3,300	-0.15%	3.85K	aa.aa	11:59:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	11:59:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	11:59:59
Powernet Technologies Corporation	3,330	3,420	3,290	0.00%	136.75K	aa.aa	11:59:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	11:59:59
Atlas Link	869	929	830	0.00%	0	aa.aa	11:59:59
Gritee	1,830	1,846	1,799	-0.05%	38.22K	aa.aa	11:59:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11:59:59
Hunesion	2,880	3,050	2,830	+0.88%	20.99K	aa.aa	11:59:59
SSR	3,780	3,780	3,735	+1.20%	1.23K	aa.aa	11:59:59
Digital Imaging Technology	16,320	16,720	15,920	0.00%	72.7K	aa.aa	11:59:59
Bio Solution	6,810	7,180	6,730	-2.85%	62.21K	aa.aa	11:59:59
VM Inc	60,500	61,700	58,600	+2.72%	277.09K	aa.aa	11:59:59
Actro	10,070	10,450	9,030	+11.89%	228.74K	aa.aa	11:59:59
Zinitix	1,913	1,913	1,859	+3.46%	60.32K	aa.aa	11:59:59
Creas F&C	2,925	2,990	2,885	-2.17%	2.88K	aa.aa	11:59:59
People Tech MS	2,000	2,085	1,980	+0.60%	2.14K	aa.aa	11:59:59
S-Fuelcell	3,760	3,900	3,715	-2.21%	14.14K	aa.aa	11:59:59
ROBOTIS	255,000	256,000	246,500	+1.80%	125.29K	aa.aa	11:59:59
Optipharm	4,810	4,840	4,695	+1.37%	1.41K	aa.aa	11:59:59
GIS	1,936	2,040	1,805	+9.19%	1.87M	aa.aa	11:59:59
ezCaretech	6,600	6,950	6,470	-1.49%	6.32K	aa.aa	11:59:59
Amogreentech	5,790	5,820	5,580	+2.66%	84K	aa.aa	11:59:59
EcoPro BM	118,000	118,300	110,900	+5.83%	533.15K	aa.aa	11:59:59
TS Trillion	1,157	1,171	1,107	+3.21%	99.48K	aa.aa	11:59:59
Huyndai Movex	24,150	24,250	22,950	+3.21%	737.88K	aa.aa	11:59:59
Dawon Nexview	7,770	8,200	7,770	-3.36%	16.37K	aa.aa	11:59:59
Pro2000	1,650	1,677	1,631	+0.67%	79.06K	aa.aa	11:59:59
Micro Digital	1,700	1,736	1,671	+0.95%	113.24K	aa.aa	11:59:59
i-Scream Edu	984	1,007	950	-2.48%	104.75K	aa.aa	11:59:59
Duksan Techopia	10,870	11,000	10,360	+4.22%	61.72K	aa.aa	11:59:59
KBG Corp	2,895	2,895	2,805	+2.48%	7.47K	aa.aa	11:59:59
XPerix	2,500	2,595	2,485	-1.57%	99.95K	aa.aa	11:59:59
Se Gyung Hi Tech	3,820	3,865	3,720	-0.52%	105.92K	aa.aa	11:59:59
Mercury	3,660	3,885	3,560	+2.81%	147.35K	aa.aa	11:59:59
Jeonjin Bio	1,950	2,040	1,900	-0.20%	7.88K	aa.aa	11:59:59
T Robotics	13,290	13,370	13,050	+1.22%	37.89K	aa.aa	11:59:59
Ecocab	1,237	1,364	1,237	-2.37%	17.36K	aa.aa	11:59:59
M I Tech	5,270	5,370	4,995	+2.13%	107.48K	aa.aa	11:59:59
Novarex	11,510	11,780	11,370	-1.20%	58.52K	aa.aa	11:59:59
Bifido	2,780	2,940	2,700	+0.36%	9.84K	aa.aa	11:59:59
T&R Biofab	2,390	2,510	2,355	-3.63%	172.65K	aa.aa	11:59:59
SCL Science	2,300	2,360	2,170	0.00%	155.9K	aa.aa	11:59:59
Pumtech Korea	56,600	58,400	55,600	-4.23%	120.2K	aa.aa	11:59:59
Dk D	3,155	3,170	3,130	+0.48%	30.11K	aa.aa	11:59:59
Eutilex	959	959	690	0.00%	0	aa.aa	11:59:59
Drgem	5,060	5,120	4,990	-1.17%	5.41K	aa.aa	11:59:59
NewTree	4,020	4,025	3,905	0.00%	8.41K	aa.aa	11:59:59
Chunbo	40,800	41,950	36,400	+12.40%	112.82K	aa.aa	11:59:59
CowinTech	10,210	11,360	10,000	+1.39%	326.18K	aa.aa	11:59:59
Novatec	12,020	12,060	11,900	+0.67%	9.39K	aa.aa	11:59:59
DH Autolead	2,295	2,305	2,255	+0.22%	4.83K	aa.aa	11:59:59
DK Tech	15,500	15,740	15,090	-1.27%	242.7K	aa.aa	11:59:59
L&C Bio	50,400	51,300	49,850	-0.59%	134.77K	aa.aa	11:59:59
Dynamic Solution	2,145	2,320	2,070	-1.83%	1.17M	aa.aa	11:59:59
Daebo Magnetic	5,080	5,150	4,950	+2.63%	4.84K	aa.aa	11:59:59
ABL Bio	76,000	77,200	73,500	+1.88%	241.87K	aa.aa	11:59:59
Innometry	7,510	8,710	7,100	+4.02%	2.39M	aa.aa	11:59:59
Il Science Co	5,780	6,100	5,740	-4.93%	349.23K	aa.aa	11:59:59
Wonbiogen	6,190	6,350	6,040	0.00%	14.18K	aa.aa	11:59:59
Kukjeon Pharmaceutical	2,240	2,310	2,210	-3.66%	314.92K	aa.aa	11:59:59
B2En	950	1,010	940	-5.47%	455.08K	aa.aa	11:59:59
DYC	1,309	1,340	1,276	-0.08%	139.06K	aa.aa	11:59:59
AFW	297	313	277	+3.13%	269.62K	aa.aa	11:59:59
Carry	468	565	440	0.00%	0	aa.aa	11:59:59
Daemo Engineering	5,860	5,900	5,660	+0.69%	22.79K	aa.aa	11:59:59
PSK	133,400	135,300	128,900	+3.01%	145.19K	aa.aa	11:59:59
Taesung	50,600	51,300	49,150	+1.40%	144.24K	aa.aa	11:59:59
Ray	4,595	4,890	4,535	-1.18%	52.07K	aa.aa	11:59:59
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	11:59:59
SP Systems	4,830	4,850	4,705	+1.26%	15.62K	aa.aa	11:59:59
Maniker	1,834	2,350	1,820	+1.38%	3.86M	aa.aa	11:59:59
Neo Cremar	2,540	2,545	2,415	+2.21%	11.36K	aa.aa	11:59:59
Handok Clean Tech	4,845	4,850	4,720	+1.04%	3.86K	aa.aa	11:59:59
Ranix Inc	1,424	1,487	1,357	-2.06%	43.34K	aa.aa	11:59:59
HanWool Semiconductor	9,060	9,300	8,910	-0.66%	76.99K	aa.aa	11:59:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11:59:59
Focus HNS	1,990	2,060	1,900	-1.24%	36.98K	aa.aa	11:59:59
Nousbo	897	948	872	0.00%	0	aa.aa	11:59:59
GC Wellbeing	8,870	8,970	8,710	+0.23%	19.54K	aa.aa	11:59:59
LaonPeople	2,780	2,780	2,150	+29.91%	485.03K	aa.aa	11:59:59
Aton	4,610	4,720	4,570	0.00%	121.43K	aa.aa	11:59:59
Pharmsville	3,730	3,735	3,720	+0.27%	2.35K	aa.aa	11:59:59
Envioneer	5,460	5,530	5,310	-1.27%	6.22K	aa.aa	11:59:59
Knj	25,250	25,950	25,100	0.00%	47.2K	aa.aa	11:59:59
Valofe	2,575	2,635	2,435	+2.79%	24.76K	aa.aa	11:59:59
Thira Utech	4,130	4,165	4,070	+0.61%	32.31K	aa.aa	11:59:59
Innotena	5,090	5,190	4,920	0.00%	16.89K	aa.aa	11:59:59
Il Seung	3,830	3,960	3,820	-0.91%	145.5K	aa.aa	11:59:59
Itm Semiconductor	8,790	8,870	8,690	-1.24%	15.35K	aa.aa	11:59:59
Raphas	8,560	8,620	8,410	+0.35%	3.03K	aa.aa	11:59:59
Jetema	4,835	4,950	4,585	-1.12%	208.83K	aa.aa	11:59:59
Wooyang	1,740	1,778	1,730	-0.46%	19.6K	aa.aa	11:59:59
Sj Group	1,926	2,010	1,867	-3.02%	66.33K	aa.aa	11:59:59
Cs Bearing	4,010	4,100	3,990	-0.99%	93.09K	aa.aa	11:59:59
Wavus	2,980	3,015	2,885	+0.51%	11.06K	aa.aa	11:59:59
Remed	2,715	2,760	2,660	0.00%	20.7K	aa.aa	11:59:59
Jlk Inspection	4,985	5,090	4,980	-0.70%	56.92K	aa.aa	11:59:59
Syntekabio	1,388	1,550	1,229	+13.12%	1.3M	aa.aa	11:59:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	11:59:59
Won Tech Co	4,930	5,000	4,885	-0.20%	352.05K	aa.aa	11:59:59
DavoLink	893	895	845	+0.34%	134.34K	aa.aa	11:59:59
RF Materials	38,250	40,350	35,350	+4.22%	941.86K	aa.aa	11:59:59
Serim B G	733	750	720	+0.69%	99.63K	aa.aa	11:59:59
Korea Advanced Materials	2,235	2,355	2,200	0.00%	0	aa.aa	11:59:59
Sunam	2,745	2,830	2,700	+1.67%	84.05K	aa.aa	11:59:59
Jntc	21,000	21,350	20,100	+2.19%	584.79K	aa.aa	11:59:59
Kencoa Aerospace	10,300	10,420	9,990	+2.79%	65.22K	aa.aa	11:59:59
Lemon	2,410	2,620	2,270	-0.41%	34.59K	aa.aa	11:59:59
Seoul Viosys	8,930	9,320	8,760	+0.22%	146.36K	aa.aa	11:59:59
Cap Co	2,120	2,175	2,095	-1.62%	118.8K	aa.aa	11:59:59
Innogene	1,284	1,331	1,284	-3.75%	57.48K	aa.aa	11:59:59
Hurum	2,820	2,900	2,800	0.00%	19.8K	aa.aa	11:59:59
Poongjeon Pharmacy	2,500	2,570	2,430	+2.04%	3.57K	aa.aa	11:59:59
Nexa Dynamics	2,550	2,550	1,986	+29.90%	3.3M	aa.aa	11:59:59
HB Solution	1,693	1,729	1,686	-0.94%	163.88K	aa.aa	11:59:59
Withus Pharma	7,500	8,960	7,410	-16.67%	390.03K	aa.aa	11:59:59
Shindo Eng	1,561	1,597	1,551	-1.45%	8.24K	aa.aa	11:59:59
Apro	3,510	3,590	3,330	+2.93%	53.07K	aa.aa	11:59:59
Saltlux	16,230	16,660	16,200	+2.92%	178.34K	aa.aa	11:59:59
The Nature	6,670	6,730	6,640	-0.45%	3.45K	aa.aa	11:59:59
Pentastone Electronics	7,790	7,880	7,410	+1.96%	2.66M	aa.aa	11:59:59
MX On Corp	4,535	4,655	4,520	-0.98%	8.72K	aa.aa	11:59:59
Younglimwon Softlab	4,775	4,840	4,710	-1.85%	6.55K	aa.aa	11:59:59
Korea Pharm	7,970	8,010	7,870	+0.76%	6.03K	aa.aa	11:59:59
Idp	5,360	5,360	5,270	+1.13%	334	aa.aa	11:59:59
Celemics	10,890	10,890	8,420	+29.95%	590.63K	aa.aa	11:59:59
Soulbrain	341,000	342,500	332,000	+3.33%	22.36K	aa.aa	11:59:59
Kakao Games	8,190	8,530	8,140	-2.50%	359.04K	aa.aa	11:59:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	11:59:59
Kostecsys	23,150	23,750	22,000	+3.58%	131.38K	aa.aa	11:59:59
Pims	963	963	887	+5.82%	90.79K	aa.aa	11:59:59
Best Bristle	6,690	6,720	6,430	+1.36%	14.32K	aa.aa	11:59:59
K Ensol	9,140	9,440	9,110	0.00%	34.33K	aa.aa	11:59:59
Nextin	33,050	34,000	32,400	+0.15%	39.79K	aa.aa	11:59:59
Peoplebio	561	646	561	0.00%	0	aa.aa	11:59:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	11:59:59
Vaiv	1,830	1,898	1,804	-1.24%	18.67K	aa.aa	11:59:59
Withtech	9,720	10,210	9,620	-0.92%	16.94K	aa.aa	11:59:59
Senko	1,877	1,881	1,835	+0.05%	35.12K	aa.aa	11:59:59
AriBio Holdings	4,120	4,200	4,120	-2.37%	189.85K	aa.aa	11:59:59
T And L	31,300	33,050	31,200	-4.72%	50.87K	aa.aa	11:59:59
Cheil Electric	7,720	8,170	7,570	+3.76%	380.55K	aa.aa	11:59:59
Hana Tech	14,980	15,040	13,990	+5.49%	38.74K	aa.aa	11:59:59
Easy Bio	6,390	6,500	6,330	-1.54%	46.01K	aa.aa	11:59:59
Point Mobile	2,635	2,805	2,615	-6.06%	15.49K	aa.aa	11:59:59
Abko	1,036	1,037	1,014	+0.58%	83.47K	aa.aa	11:59:59
Nfc	7,470	7,750	7,310	-2.86%	292.27K	aa.aa	11:59:59
Quanta Matrix	2,410	2,485	2,385	-1.23%	48.06K	aa.aa	11:59:59
Tlb	41,500	42,400	39,900	+6.00%	931.24K	aa.aa	11:59:59
Enbio	1,980	2,035	1,961	-0.50%	7.98K	aa.aa	11:59:59
Blitzway	3,750	3,900	3,635	+1.21%	11.71K	aa.aa	11:59:59
Genome	3,985	4,100	3,950	-1.48%	185.38K	aa.aa	11:59:59
Sukgyung	34,300	34,900	33,400	+1.78%	4.77K	aa.aa	11:59:59
Precision Biosensor	1,554	1,567	1,452	+6.08%	17.16K	aa.aa	11:59:59
Alchera	1,344	1,398	1,340	0.00%	53.88K	aa.aa	11:59:59
HiDeep	783	922	783	0.00%	0	aa.aa	11:59:59
FiberPro	12,800	13,390	12,760	-2.81%	178.84K	aa.aa	11:59:59
Sunjin Beauty Science Co	7,870	8,130	7,800	-3.20%	13.41K	aa.aa	11:59:59
Finger	9,950	10,110	9,510	+4.41%	109.1K	aa.aa	11:59:59
CNTus Sungjin Co	1,385	1,389	1,377	+0.07%	9.21K	aa.aa	11:59:59
Mobirix	3,415	3,495	3,360	-1.30%	47.27K	aa.aa	11:59:59
Rainbow Robotics	471,000	472,500	448,500	+4.55%	101.49K	aa.aa	11:59:59
Artist United	2,550	2,550	2,375	+6.25%	10.51K	aa.aa	11:59:59
IQuest Co	2,740	2,740	2,695	0.00%	18.26K	aa.aa	11:59:59
P H Tech Co	3,275	3,350	3,260	-1.95%	4.92K	aa.aa	11:59:59
Aurostechnology	13,480	13,960	13,300	-0.44%	136.84K	aa.aa	11:59:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	11:59:59
Xplus	1,818	1,820	1,725	-0.05%	8.64K	aa.aa	11:59:59
Vuno	7,380	7,620	7,000	+0.41%	14.69K	aa.aa	11:59:59
Nanocms Co	3,420	3,640	3,240	-1.87%	116.38K	aa.aa	11:59:59
Prestige Biologics Co	1,789	1,800	1,731	+1.53%	153.77K	aa.aa	11:59:59
CyberOne Co	2,320	2,340	2,285	+0.87%	7.54K	aa.aa	11:59:59
Biodyne Co	7,330	7,660	7,130	-1.35%	24.53K	aa.aa	11:59:59
Sphere	23,150	23,900	22,750	+0.65%	403.74K	aa.aa	11:59:59
Genohco	12,590	12,720	12,100	+3.54%	16.92K	aa.aa	11:59:59
Nsys Co	5,510	5,530	5,370	+2.61%	3.89K	aa.aa	11:59:59
Haisung TPC Co	5,600	5,790	5,600	-1.41%	23.71K	aa.aa	11:59:59
Coocon	24,950	25,550	24,700	-3.29%	59.2K	aa.aa	11:59:59
H Pio Co	2,170	2,175	2,030	-0.69%	41.42K	aa.aa	11:59:59
C C International	22,700	23,500	22,350	-3.20%	24.66K	aa.aa	11:59:59
SemCNS Co	13,330	13,710	12,840	+3.74%	213.97K	aa.aa	11:59:59
Samyoung S C Co	3,645	3,655	3,590	+0.41%	3.84K	aa.aa	11:59:59
Jeju Beer Co	1,113	1,169	1,097	-6.39%	196.55K	aa.aa	11:59:59
GeneSystem Co	4,020	4,280	3,960	-0.62%	1.8K	aa.aa	11:59:59
InnoDep	2,800	2,895	2,765	-0.71%	4.83K	aa.aa	11:59:59
Amosense Co	5,270	5,440	5,260	-0.57%	17.57K	aa.aa	11:59:59
Ecopro HN Co	24,400	24,450	23,600	+3.17%	100.51K	aa.aa	11:59:59
BitMax	1,621	1,667	1,606	-1.10%	28.45K	aa.aa	11:59:59
EveryBot	14,680	14,720	14,440	-3.04%	71.6K	aa.aa	11:59:59
HK Inno.N	43,050	43,950	42,700	-1.37%	110.41K	aa.aa	11:59:59
Wanted Lab	3,430	3,470	3,305	0.00%	27.67K	aa.aa	11:59:59
Plateer Co	3,400	3,405	3,260	-0.15%	2.83K	aa.aa	11:59:59
Emro	16,000	16,260	15,720	+1.07%	20.05K	aa.aa	11:59:59
DeepNoid	1,690	1,740	1,650	-1.17%	53.64K	aa.aa	11:59:59
BrainzCompany Co	3,860	3,910	3,700	+2.80%	14.13K	aa.aa	11:59:59
ViGenCell	5,750	5,950	5,570	+0.17%	56.36K	aa.aa	11:59:59
LiComm	4,215	4,300	4,060	+1.69%	330.17K	aa.aa	11:59:59
YM Tech	5,120	5,380	5,010	+0.99%	9.46K	aa.aa	11:59:59
BioPlus	3,430	3,480	3,405	-0.58%	146.61K	aa.aa	11:59:59
From Bio	2,955	3,075	2,800	+1.20%	25.67K	aa.aa	11:59:59
S D	59,300	60,600	58,300	-2.15%	19.11K	aa.aa	11:59:59
Asflow	20,450	21,500	19,700	-1.21%	123.11K	aa.aa	11:59:59
OneJoon	4,995	5,070	4,865	+1.73%	27.64K	aa.aa	11:59:59
TomatoSystem	2,305	2,440	2,300	-1.50%	15.86K	aa.aa	11:59:59
Kornic Automation	1,187	1,220	1,170	-0.17%	16.53K	aa.aa	11:59:59
Cu Tech	2,985	3,010	2,955	+0.67%	23.89K	aa.aa	11:59:59
GI Tech	1,677	1,682	1,647	+0.24%	114.71K	aa.aa	11:59:59
IFamilySC	9,150	9,190	8,980	-1.51%	24.64K	aa.aa	11:59:59
GNBS Engineering	5,170	5,380	5,100	+0.58%	557.03K	aa.aa	11:59:59
EnChem	22,800	24,000	18,970	+19.56%	837.09K	aa.aa	11:59:59
Picogram	1,550	1,630	1,550	-4.02%	27.68K	aa.aa	11:59:59
Protia	4,955	4,995	4,770	+1.43%	15.48K	aa.aa	11:59:59
Dear U	18,790	19,080	18,600	+0.86%	39.99K	aa.aa	11:59:59
SKAI Worldwide	1,877	1,956	1,820	-0.95%	349.91K	aa.aa	11:59:59
GO Element	8,860	9,410	8,680	-4.63%	74.57K	aa.aa	11:59:59
ITEyes	3,015	3,165	2,945	-3.05%	11.2K	aa.aa	11:59:59
Twim	4,145	4,445	4,005	+0.48%	1.07K	aa.aa	11:59:59
Maum AI	10,130	10,400	10,060	+0.30%	19.81K	aa.aa	11:59:59
ADBiotech	2,635	2,750	2,465	+8.66%	615.25K	aa.aa	11:59:59
EGtronics	2,645	2,690	2,520	+1.34%	989	aa.aa	11:59:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	11:59:59
Assems	4,170	4,260	4,165	-0.95%	5.29K	aa.aa	11:59:59
Narae NanoTech	6,480	6,630	6,420	+0.78%	13.77K	aa.aa	11:59:59
BioFD C	9,050	9,290	8,920	-0.77%	3.85K	aa.aa	11:59:59
Furonteer	6,490	6,520	6,210	+3.51%	19.32K	aa.aa	11:59:59
VC	2,535	2,590	2,475	+0.40%	4K	aa.aa	11:59:59
Poongwon Precision	3,410	3,645	3,330	-3.40%	23.4K	aa.aa	11:59:59
Noul	334	478	334	0.00%	0	aa.aa	11:59:59
BCNC	10,080	10,150	9,720	0.00%	7.76K	aa.aa	11:59:59
MoaData	240	319	237	-11.44%	23.41M	aa.aa	11:59:59
Yuilrobotics	68,400	69,000	66,600	+2.09%	15.8K	aa.aa	11:59:59
Nine and	5,360	5,430	5,100	+0.37%	54.48K	aa.aa	11:59:59
SeA Mechanics	4,650	4,725	4,335	+6.77%	928.83K	aa.aa	11:59:59
G2Power	10,230	10,360	9,720	+1.09%	1.21M	aa.aa	11:59:59
Gaonchips	46,050	46,650	44,600	+3.72%	105.61K	aa.aa	11:59:59
CP System	4,000	4,300	3,810	+0.50%	6.82M	aa.aa	11:59:59
Bumhan Fuel Cell	16,780	17,290	16,780	-3.17%	16.34K	aa.aa	11:59:59
B Fly Soft	3,370	3,600	3,370	-1.89%	162.38K	aa.aa	11:59:59
Nextchip	2,060	2,085	2,030	+1.73%	46.29K	aa.aa	11:59:59
Laserssel	4,435	4,680	4,260	+4.60%	149.33K	aa.aa	11:59:59
Konan Technology	14,400	14,560	14,310	+0.84%	30.4K	aa.aa	11:59:59
Voronoi	167,000	172,000	163,500	+0.72%	37.93K	aa.aa	11:59:59
YCChem	10,350	10,500	10,120	+1.47%	57.66K	aa.aa	11:59:59
HPSP	50,500	51,000	48,050	+4.12%	2.96M	aa.aa	11:59:59
Lunit	9,050	9,340	8,990	-1.31%	321.09K	aa.aa	11:59:59
SungEel HiTech	36,750	37,800	35,450	+3.52%	50.06K	aa.aa	11:59:59
ICH	1,050	1,248	950	+9.38%	18.81M	aa.aa	11:59:59
Sebitchem	16,330	16,960	15,950	+0.93%	15.94K	aa.aa	11:59:59
HYTC	3,300	3,375	3,270	-1.20%	7.36K	aa.aa	11:59:59
Daesung Hi Tech	5,750	5,860	5,530	+0.70%	47.22K	aa.aa	11:59:59
Openedges Technologies	9,300	9,400	9,180	+0.54%	72.37K	aa.aa	11:59:59
RP Bio lnc	6,070	6,080	5,850	+0.50%	15.48K	aa.aa	11:59:59
WScope Chungju Plant	9,740	10,160	8,660	+9.81%	524.06K	aa.aa	11:59:59
INNOAX	6,360	6,400	6,020	+1.27%	10.44K	aa.aa	11:59:59
Model Solution	10,540	10,740	10,440	+0.38%	6.28K	aa.aa	11:59:59
OSP	2,375	2,435	2,310	-0.42%	46.82K	aa.aa	11:59:59
SBB Tech	39,150	39,250	36,500	+5.38%	82.79K	aa.aa	11:59:59
Fine M Tec	8,080	8,250	6,900	+17.44%	1.05M	aa.aa	11:59:59
TopMaterial	9,050	9,100	8,470	+10.91%	45.08K	aa.aa	11:59:59
Shaperon	487	491	473	+1.46%	374.15K	aa.aa	11:59:59
Pintel	1,212	1,283	1,183	-3.58%	239.99K	aa.aa	11:59:59
Plasmapp	3,700	3,770	3,525	+5.26%	29.14K	aa.aa	11:59:59
Sandoll	2,360	2,440	2,335	-0.84%	6.48K	aa.aa	11:59:59
Justem	12,720	12,770	12,030	+4.35%	356.43K	aa.aa	11:59:59
JI Tech	3,620	3,760	3,610	-1.50%	78.86K	aa.aa	11:59:59
Yunsung F C	21,300	21,800	20,650	+0.95%	14.3K	aa.aa	11:59:59
TFE	47,550	48,250	45,150	+1.71%	159.3K	aa.aa	11:59:59
T3 Entertainment	3,345	3,395	3,285	-1.04%	145.2K	aa.aa	11:59:59
Enjet	5,700	5,890	5,460	-0.52%	38.52K	aa.aa	11:59:59
Pemtron	13,600	14,440	13,410	-5.36%	74.77K	aa.aa	11:59:59
Hanjoo Light Metal	1,307	1,360	1,290	+0.38%	18.71K	aa.aa	11:59:59
TEMC	9,030	9,210	8,770	+0.56%	73.81K	aa.aa	11:59:59
Obzen	6,830	6,990	6,620	+0.44%	6.11K	aa.aa	11:59:59
Samkee EV	1,583	1,612	1,548	+1.60%	458.14K	aa.aa	11:59:59
Shin Steel	1,655	1,675	1,573	+3.24%	114.97K	aa.aa	11:59:59
Neuromeka	19,290	19,500	18,630	+1.26%	284.87K	aa.aa	11:59:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11:59:59
Bistos	3,300	3,330	3,135	+2.33%	23.06K	aa.aa	11:59:59
Ggumbi	2,085	2,090	2,020	+1.46%	31.61K	aa.aa	11:59:59
Sands Lab	4,080	4,220	4,050	+0.25%	24.2K	aa.aa	11:59:59
Fine Circuit	2,800	2,865	2,700	+2.56%	5.17K	aa.aa	11:59:59
Zaram Tech	23,250	25,800	21,250	+8.39%	94.37K	aa.aa	11:59:59
AXGate	11,800	12,060	11,460	+2.34%	439.63K	aa.aa	11:59:59
RaonTech	3,875	3,980	3,740	+3.06%	134.45K	aa.aa	11:59:59
NanoTim	6,150	6,890	5,870	+1.99%	1.78M	aa.aa	11:59:59
Cell Bio Human Tech	6,580	6,900	6,440	-3.24%	38.37K	aa.aa	11:59:59
Micro2Nano	7,200	7,390	7,040	-0.69%	4.89K	aa.aa	11:59:59
S Biomedics	19,110	19,310	18,800	-1.09%	9.21K	aa.aa	11:59:59
SureSoftTech	4,245	4,310	4,205	+1.31%	135.96K	aa.aa	11:59:59
Truen	6,770	6,770	6,680	+0.45%	7.06K	aa.aa	11:59:59
Monitorapp	2,620	2,720	2,590	-1.87%	13.32K	aa.aa	11:59:59
Secern AI	3,565	3,635	3,455	+2.00%	205.76K	aa.aa	11:59:59
Pamtek	1,079	1,110	1,078	-1.37%	78.22K	aa.aa	11:59:59
GigaVis	108,200	109,200	103,500	+3.54%	58.79K	aa.aa	11:59:59
Jinyoung	733	784	717	0.00%	0	aa.aa	11:59:59
Manyo Factory	16,910	17,290	16,880	-2.42%	113.42K	aa.aa	11:59:59
Openknowl	2,385	2,435	2,360	-1.65%	5.44K	aa.aa	11:59:59
Almac	30,950	31,650	30,700	-0.32%	26.12K	aa.aa	11:59:59
InnoSimulation	2,290	2,335	2,210	-1.51%	4.61K	aa.aa	11:59:59
PhilEnergy	11,020	11,150	10,400	+5.76%	65.34K	aa.aa	11:59:59
SensorView	1,287	1,360	1,270	+1.82%	1.46M	aa.aa	11:59:59
BeautySkin	1,909	1,970	1,896	-1.09%	123.72K	aa.aa	11:59:59
VirNect	1,874	2,170	1,720	+7.89%	278.38K	aa.aa	11:59:59
ALT	10,590	11,110	10,290	+0.86%	27.55K	aa.aa	11:59:59
Sigetronics	3,500	3,650	3,355	+4.48%	25.35K	aa.aa	11:59:59
MICube Solution	1,713	1,724	1,680	-0.17%	7.75K	aa.aa	11:59:59
Fadu	64,500	64,800	62,600	+3.04%	271.42K	aa.aa	11:59:59
Curiox BioSystems	55,700	56,900	53,100	+1.83%	93.18K	aa.aa	11:59:59
Cots Technology	11,840	11,840	11,540	+2.51%	11.68K	aa.aa	11:59:59
Smart Radar System	3,920	3,980	3,880	+0.26%	6.5K	aa.aa	11:59:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	11:59:59
CrowdWorks	1,520	1,537	1,483	+2.49%	50.74K	aa.aa	11:59:59
YulChon	1,043	1,049	1,024	-0.19%	23.05K	aa.aa	11:59:59
CoreLine Soft	2,595	2,620	2,555	+0.97%	15.53K	aa.aa	11:59:59
WooDeumGee Farm	2,405	2,700	2,315	-4.75%	45.7K	aa.aa	11:59:59
Inswave Systems	1,893	2,080	1,781	+0.16%	21.04K	aa.aa	11:59:59
Hanssak	2,500	2,590	2,445	+2.04%	27.66K	aa.aa	11:59:59
IMT	8,940	9,190	8,760	+0.11%	12.56K	aa.aa	11:59:59
Purit	8,700	8,760	8,490	+0.35%	16.49K	aa.aa	11:59:59
Shinsung ST	25,250	25,800	23,000	+10.02%	72.37K	aa.aa	11:59:59
Wot	6,290	6,360	6,220	+0.32%	70.58K	aa.aa	11:59:59
Qualitas Semiconductor	9,200	9,270	8,950	+3.25%	63.23K	aa.aa	11:59:59
Yujin Technology	1,757	1,820	1,711	-2.50%	25.3K	aa.aa	11:59:59
Sawnics	2,355	2,365	2,240	+5.13%	29.46K	aa.aa	11:59:59
Sanigen	1,985	2,110	1,970	-0.25%	980	aa.aa	11:59:59
Parataxis Ethereum	1,415	1,492	1,370	-1.67%	443.04K	aa.aa	11:59:59
Megatouch	7,140	7,460	6,910	-1.79%	174.58K	aa.aa	11:59:59
BI Matrix	5,640	5,720	5,560	-1.74%	15.42K	aa.aa	11:59:59
SYSteel Tech	1,625	1,665	1,562	+0.31%	632.38K	aa.aa	11:59:59
AsicLand	21,450	21,800	20,950	+0.70%	22.4K	aa.aa	11:59:59
StormTec	3,665	3,685	3,635	+0.27%	15.1K	aa.aa	11:59:59
Hansun Engineering	10,400	10,770	10,190	-0.48%	198.87K	aa.aa	11:59:59
Green Resource	6,890	6,910	6,590	+2.99%	63.61K	aa.aa	11:59:59
AS Tech	8,520	8,520	8,340	0.00%	2.33K	aa.aa	11:59:59
JNB	3,195	3,220	3,125	+0.63%	2.63K	aa.aa	11:59:59
Atum	4,510	4,645	4,440	+2.50%	27.81K	aa.aa	11:59:59
KNS	10,390	11,420	8,730	+18.20%	2.77M	aa.aa	11:59:59
LS Materials	11,740	11,820	11,250	+4.73%	421.18K	aa.aa	11:59:59
C Site	3,835	4,140	3,610	+2.13%	11.87K	aa.aa	11:59:59
HBL Corp	3,920	4,430	3,565	+9.96%	2.84M	aa.aa	11:59:59
Hyundai Hyms	13,760	14,000	13,650	-0.79%	83.24K	aa.aa	11:59:59
Posbank	5,060	5,080	4,970	+0.80%	45.26K	aa.aa	11:59:59
INICS	5,990	5,990	5,790	+1.87%	14.04K	aa.aa	11:59:59
LaserOptek	2,980	3,025	2,720	+7.19%	74.89K	aa.aa	11:59:59
Pond	5,080	5,180	4,995	-0.39%	46.09K	aa.aa	11:59:59
Sapien Semiconductors	28,150	28,850	27,700	+1.26%	16.02K	aa.aa	11:59:59
KWeather	2,325	2,330	2,280	-0.43%	3.56K	aa.aa	11:59:59
E8ight	438	456	437	-3.95%	130.9K	aa.aa	11:59:59
Coxem	5,580	5,750	5,500	+1.45%	6.63K	aa.aa	11:59:59
KNRSystems	15,300	15,300	14,370	+0.72%	134.5K	aa.aa	11:59:59
Osang HealthCare	6,670	6,770	6,450	+0.45%	7.12K	aa.aa	11:59:59
Samhyun	33,000	33,300	32,100	+0.46%	97.23K	aa.aa	11:59:59
Angel Robotics	20,800	20,850	20,300	+0.97%	30.94K	aa.aa	11:59:59
J2KBio	10,570	10,620	10,160	+1.54%	56.3K	aa.aa	11:59:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	11:59:59
Bbia	7,510	7,720	7,510	-1.96%	16.81K	aa.aa	11:59:59
MinTech	1,619	1,650	1,536	+5.40%	86.48K	aa.aa	11:59:59
Korchip	18,700	19,100	18,240	+3.26%	212.74K	aa.aa	11:59:59
ICTK	16,710	16,730	16,210	+2.52%	86.38K	aa.aa	11:59:59
Nobland International	2,825	2,900	2,795	-1.22%	25.56K	aa.aa	11:59:59
LaMediTech	2,855	2,900	2,810	-0.52%	5.01K	aa.aa	11:59:59
Seers Technology	21,800	22,300	21,050	+3.56%	170.25K	aa.aa	11:59:59
SOS Lab	9,820	10,020	9,750	-0.51%	58.11K	aa.aa	11:59:59
Higen RNM	18,720	18,950	18,300	+0.59%	77.21K	aa.aa	11:59:59
HVM	48,850	49,000	46,600	+3.61%	58.29K	aa.aa	11:59:59
Innospace	6,080	6,180	5,950	+0.83%	138.11K	aa.aa	11:59:59
Hass	5,140	5,160	4,975	+0.78%	12.87K	aa.aa	11:59:59
XCell Therapeutics	1,252	1,397	1,250	-4.86%	761.23K	aa.aa	11:59:59
P S Mechanics	5,130	5,250	5,040	+0.39%	39.65K	aa.aa	11:59:59
IVim Technology	2,865	2,990	2,740	-3.37%	20K	aa.aa	11:59:59
TDSPharm	6,180	6,340	6,040	+0.16%	30.32K	aa.aa	11:59:59
ENCell	5,970	6,300	5,880	-5.09%	73.68K	aa.aa	11:59:59
Iron Device	1,865	2,100	1,801	+3.55%	365.63K	aa.aa	11:59:59
Zenix	6,100	6,200	5,990	-0.16%	41.14K	aa.aa	11:59:59
Cellbion	13,300	13,370	13,010	+0.30%	6.98K	aa.aa	11:59:59
YJ Link	3,215	3,245	3,050	+0.78%	73.13K	aa.aa	11:59:59
Lumir	6,560	6,690	6,350	+2.82%	45.5K	aa.aa	11:59:59
Hanchem	8,410	8,900	8,380	-0.24%	395.9K	aa.aa	11:59:59
Sungwoo	8,060	8,360	7,790	+3.07%	47.35K	aa.aa	11:59:59
Cmes	18,550	18,800	18,280	+0.32%	13.46K	aa.aa	11:59:59
Wavice	6,750	6,970	6,750	-1.46%	28.19K	aa.aa	11:59:59
H S High Tech	11,290	11,600	11,210	+0.09%	7.29K	aa.aa	11:59:59
Top Run Total Solution	2,700	2,790	2,655	-1.82%	29.17K	aa.aa	11:59:59
Alux	7,570	7,720	7,530	0.00%	42.89K	aa.aa	11:59:59
Tomocube	30,800	31,900	30,550	-3.45%	22.3K	aa.aa	11:59:59
NextBioMedical	33,450	33,800	32,650	-0.30%	22.82K	aa.aa	11:59:59
Airrane	3,425	3,525	3,345	+0.59%	35.41K	aa.aa	11:59:59
3Billion	5,190	5,400	5,100	-4.07%	184K	aa.aa	11:59:59
SChem	3,205	3,280	3,190	-1.54%	2.04K	aa.aa	11:59:59
MOT	7,710	7,900	7,690	+0.39%	45.27K	aa.aa	11:59:59

Nifty 50

24,166.65

-41.10

-0.17%

BSE Sensex

77,216.37

-256.57

-0.33%

Nifty Bank

57,605.80

-177.95

-0.31%

Nifty 50 Futures

24,337.00

-92.10

-0.38%

US 500

7,706.70

+30.9

+0.40%

FTSE 100

10,824.25

-53.87

-0.50%

Dollar Index

99.088

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Prudential Asset Management	3,103.95	-3.71%	10.62M
HDFC Bank	713.00	-1.95%	24.28M
Bombay Burmah Trading	1,614.40	+13.20%	8.66M
ICICI Prudential Asset Management	3,104.60	-3.67%	3.93M
Adani Power	214.96	+3.75%	56.51M
Milky Mist Dairy Food	219.45	-1.20%	42.18M
Hindustan Copper	541.700	-2.58%	15.09M

Name	Last	Chg. %	Vol.
Garg Furnace	174.30	+20.00%	102.23K
Triveni Enterprises	1.02	+20.00%	6.70K
Computer Point	4.71	+19.85%	506.60K
Imagicaaworld Entertainment Ltd	59.84	+19.23%	1.00M
Imagicaaworld Entertainment Ltd	59.05	+17.68%	28.04M
Silky Overseas	75.35	+15.92%	3.20K
Shah Metacorp	3.66	+15.82%	29.82M

Name	Last	Chg. %	Vol.
Nirmitee Robotics India	92.10	-19.91%	2.70K
Hanman Fit	3.02	-19.47%	12.60K
G M Polyplast	60.00	-16.67%	25.20K
Prospect Commodities	34.00	-14.98%	56.00K
Alok Industries	9.840	-12.77%	27.05M
Olympia Ind	27.00	-11.45%	22.78K
NCLResearch Financial	0.73	-10.98%	192.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,294.50	-0.27%	4.86M
HDFC Bank	713.00	-1.95%	24.28M
Hindustan Copper	541.700	-2.58%	15.09M
Vodafone Idea	15.04	-0.13%	259.60M
Varun Beverages	422.30	+0.25%	8.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	424.80	+63.50%	694.55
Aaaa Aa Aaaaaaa	424.80	+63.50%	694.55
Aaaa Aaaaaaaaaaaaaa	424.20	+63.35%	692.93
A A Aaaaaaaaaa	424.20	+63.35%	692.93
Aa Aaaaaaa	795.40	+60.09%	1,273.36
Aaaaaaaaaaaa	795.40	+60.09%	1,273.36
Aaaaa	795.65	+59.78%	1,271.29

Name	Last	Upside	Fair Value
Aaaaaaaaaa	424.80	+63.50%	694.55
Aaaa Aa Aaaaaaa	424.80	+63.50%	694.55
Aaaa Aaaaaaaaaaaaaa	424.20	+63.35%	692.93
A A Aaaaaaaaaa	424.20	+63.35%	692.93
Aa Aaaaaaa	795.40	+60.09%	1,273.36
Aaaaaaaaaaaa	795.40	+60.09%	1,273.36
Aaaaa	795.65	+59.78%	1,271.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.1%

Nifty 50

+121.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1140.5%

Nifty Infrastructure

+191.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1835.7%

NIFTY Midcap 100

+258.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1353.5%

Nifty 50 Value 20

+130.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Stocks List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith