KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,141.91

-78.55(-3.54%)

Closed·11:59:59

Day's Range

2,136.92

2,263.27

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Stocks List

Access the complete KOSDAQ Manufacturing stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Manufacturing share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Manufacturing companies are performing.

						Upside
Codes Combine	2,190	2,350	2,035	-0.68%	327.38K	aa.aa	11:59:59
Sam Chun Dang Pharm	129,900	134,400	121,200	+2.69%	218.25K	aa.aa	11:59:59
Ahn-Gook Pharmaceutical	9,960	10,240	9,630	+0.10%	74.56K	aa.aa	11:59:59
Moorim SP	1,157	1,173	1,152	-0.09%	9.27K	aa.aa	11:59:59
PS Tec	4,325	4,410	4,070	+3.35%	95.06K	aa.aa	11:59:59
Daejoo	1,449	1,512	1,355	-0.82%	543.04K	aa.aa	11:59:59
AceBed	32,100	32,400	31,650	+1.42%	3.67K	aa.aa	11:59:59
Changhae Ethanol	9,190	9,250	8,910	+1.88%	30.7K	aa.aa	11:59:59
DaeryukCan	4,075	4,195	4,045	-0.37%	73.38K	aa.aa	11:59:59
Dongkuk Industries	2,305	2,355	2,225	+3.13%	58.49K	aa.aa	11:59:59
Dongjin Semichem	33,150	36,000	32,550	-3.35%	614.29K	aa.aa	11:59:59
Foodwell	5,910	6,000	5,650	+0.17%	16.21K	aa.aa	11:59:59
Daewonsanup	10,670	10,860	10,530	-0.28%	15.33K	aa.aa	11:59:59
Hanil Feed	2,095	2,230	2,000	-0.48%	1.02M	aa.aa	11:59:59
Maeil Dairy Industry	10,530	10,820	10,490	-0.47%	1.63K	aa.aa	11:59:59
Hantop	1,660	1,850	1,572	+5.73%	229.66K	aa.aa	11:59:59
Kuk Young G M	448	487	445	-6.47%	255.93K	aa.aa	11:59:59
PJ Electronics	4,260	4,340	3,980	+2.65%	53.04K	aa.aa	11:59:59
Bosung Power Tech	4,935	5,310	4,830	-4.17%	1.12M	aa.aa	11:59:59
Mohenz	2,895	3,050	2,755	+2.84%	150.74K	aa.aa	11:59:59
Jin Yang Pharmaceutical	3,640	3,735	3,500	+0.69%	9.42K	aa.aa	11:59:59
MX Robotics	2,555	2,710	2,550	-3.04%	46.07K	aa.aa	11:59:59
IREM	1,403	1,500	1,244	+13.60%	152.26K	aa.aa	11:59:59
YM	1,473	1,558	1,467	-5.46%	21.71K	aa.aa	11:59:59
Wonpoong	4,795	4,805	4,670	+2.24%	235	aa.aa	11:59:59
Booster	1,740	1,740	1,650	+1.16%	26.18K	aa.aa	11:59:59
DaedongGear	8,010	8,210	7,090	+4.84%	83.96K	aa.aa	11:59:59
Sam-A Pharm	12,200	12,380	11,990	+0.58%	947	aa.aa	11:59:59
Sambo Industrial	1,160	1,195	928	+17.53%	2.1M	aa.aa	11:59:59
MSC	5,860	6,050	5,760	-0.17%	25.75K	aa.aa	11:59:59
Kyungdong Pharm	4,750	4,905	4,725	-0.52%	23.08K	aa.aa	11:59:59
Hyungji Innovation Creative	955	1,192	900	-4.98%	1.77M	aa.aa	11:59:59
Nature Cell	22,800	24,100	22,050	+0.44%	454.76K	aa.aa	11:59:59
Hanil Chemical Ind	6,280	6,400	6,220	-2.64%	363	aa.aa	11:59:59
Wonpung Mulsan	326	548	326	-22.75%	3.94M	aa.aa	11:59:59
Posco M-Tech	9,180	9,790	8,270	0.00%	227.1K	aa.aa	11:59:59
Taihan Fiberoptics	7,160	7,680	6,990	-3.89%	5.93M	aa.aa	11:59:59
Heungkuk Metaltech	5,280	5,330	5,060	+1.93%	17.75K	aa.aa	11:59:59
Sinil Pharmaceutical	4,955	5,110	4,910	-0.60%	32.87K	aa.aa	11:59:59
HY-Lok	29,450	30,700	27,550	+0.68%	43.18K	aa.aa	11:59:59
A-Jin Industry	2,370	2,410	2,270	+3.72%	239.7K	aa.aa	11:59:59
Cheongbo	1,944	1,944	1,450	+17.96%	62.7K	aa.aa	11:59:59
Unick	3,640	3,705	3,410	+1.11%	24.02K	aa.aa	11:59:59
Nuin Tek	815	837	787	-0.85%	103.62K	aa.aa	11:59:59
Mobase Electronics	1,979	2,070	1,832	-1.00%	440.15K	aa.aa	11:59:59
Wonil Special Steel	6,600	6,880	6,280	+1.23%	1.53K	aa.aa	11:59:59
Speco	1,520	1,646	1,501	-1.17%	26.43K	aa.aa	11:59:59
Korean Drug	3,310	3,355	3,145	+1.53%	7.13K	aa.aa	11:59:59
Oriental Precision & Eng	3,925	4,135	3,530	+2.75%	572.06K	aa.aa	11:59:59
Samryoong	3,880	4,020	3,545	+1.17%	72.82K	aa.aa	11:59:59
Sung Kwang Bend	26,150	27,400	24,450	+4.60%	160.44K	aa.aa	11:59:59
Kocom	2,430	2,580	2,335	-1.42%	13.91K	aa.aa	11:59:59
Sungwoo Hitech	5,150	5,460	4,880	0.00%	450.03K	aa.aa	11:59:59
Leaders Cosmetics	973	1,045	916	-1.72%	7.74K	aa.aa	11:59:59
Interm	895	930	840	+3.11%	52.41K	aa.aa	11:59:59
Samhyun Steel	4,620	4,645	4,515	+0.43%	36.23K	aa.aa	11:59:59
Semyung Electric Machinery	5,280	5,560	5,160	+1.54%	196.09K	aa.aa	11:59:59
DaelimPaper	9,140	9,180	8,950	-0.44%	4.25K	aa.aa	11:59:59
korea Alcohol Industrial	12,990	13,300	12,410	+4.17%	51.09K	aa.aa	11:59:59
Unison	697	745	695	-2.65%	1.44M	aa.aa	11:59:59
JinroDistillers	16,410	16,700	16,410	-0.36%	1.18K	aa.aa	11:59:59
VT GMP	10,950	11,520	10,290	+1.58%	206.69K	aa.aa	11:59:59
Sammok S-Form	12,660	13,270	12,620	+0.32%	18.46K	aa.aa	11:59:59
WooGene B&G	2,635	2,880	2,540	-8.51%	39.82K	aa.aa	11:59:59
Seoul Pharma	2,015	2,090	1,856	+1.15%	2.61K	aa.aa	11:59:59
YG-1	13,940	16,270	13,850	-13.47%	1.26M	aa.aa	11:59:59
Ilji Tech	5,750	5,850	5,560	+1.05%	53.33K	aa.aa	11:59:59
Seoyon Top Metal	3,160	3,340	2,950	+4.81%	72.61K	aa.aa	11:59:59
Enertork Ltd	4,075	4,280	3,970	+2.64%	43.4K	aa.aa	11:59:59
DaedongMetal	2,480	2,550	2,315	+5.31%	36.25K	aa.aa	11:59:59
DHSteel	844	900	844	-1.40%	5.84K	aa.aa	11:59:59
Cubic Korea	2,045	2,085	1,998	-0.24%	3.96K	aa.aa	11:59:59
TKG Aikang	543	548	510	+6.47%	46.61K	aa.aa	11:59:59
TK	20,950	21,650	19,910	+4.49%	92.12K	aa.aa	11:59:59
Eugene	3,065	3,220	3,030	+1.32%	420.64K	aa.aa	11:59:59
Sambo Corrugated Board	8,210	8,250	8,040	+1.61%	16.36K	aa.aa	11:59:59
Playwith	2,310	2,340	2,260	-1.28%	9.27K	aa.aa	11:59:59
Dongil Steel	1,372	1,499	1,300	-4.72%	570.83K	aa.aa	11:59:59
Pungguk Ethanol	6,900	7,050	6,500	+0.73%	15.8K	aa.aa	11:59:59
Dai Han Pharm	25,650	26,100	25,500	+0.59%	18.55K	aa.aa	11:59:59
KB Autosys	3,105	3,105	2,940	+3.50%	21.61K	aa.aa	11:59:59
Hanil Forging Industrial	1,910	1,983	1,750	+0.95%	254.18K	aa.aa	11:59:59
Sewon	8,530	9,210	8,510	+0.12%	1.76K	aa.aa	11:59:59
KB Metal	3,165	3,485	3,165	-7.32%	1.99M	aa.aa	11:59:59
HLB Innovation	7,580	8,000	7,580	-3.19%	139.61K	aa.aa	11:59:59
KPF	3,405	3,520	3,350	+0.29%	79.06K	aa.aa	11:59:59
Kyungchang Industrial	1,267	1,302	1,000	+2.01%	122.91K	aa.aa	11:59:59
Synopex	3,130	3,235	2,990	+0.16%	725.93K	aa.aa	11:59:59
DHAutoware	3,320	3,345	3,160	-0.75%	18.13K	aa.aa	11:59:59
Hankuk Steel Wire	1,915	1,970	1,801	+0.79%	63.37K	aa.aa	11:59:59
KC Feed	2,460	2,495	2,290	0.00%	56.67K	aa.aa	11:59:59
Dongwha Enterprise	5,160	5,330	4,500	+3.20%	118.11K	aa.aa	11:59:59
J.Estina	1,590	1,664	1,537	+3.25%	18.38K	aa.aa	11:59:59
KwangjinInd	4,215	4,505	3,800	-6.33%	60.43K	aa.aa	11:59:59
Seoul Electronics & Telecom	1,560	1,650	1,520	-5.45%	67.99K	aa.aa	11:59:59
Coreana Cosmetics	1,280	1,320	1,150	+0.08%	142.16K	aa.aa	11:59:59
Sang Bo	1,376	1,470	1,350	-4.91%	41.03K	aa.aa	11:59:59
FarmStory	1,002	1,034	975	+0.70%	358.76K	aa.aa	11:59:59
HLB	29,950	32,200	29,450	-4.16%	951.97K	aa.aa	11:59:59
Kwangmu	1,230	1,256	1,172	+2.76%	195.98K	aa.aa	11:59:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	11:59:59
Hancom	15,840	16,330	14,850	+4.42%	165.7K	aa.aa	11:59:59
Wonik Holdings	13,400	14,750	13,250	-5.37%	526.1K	aa.aa	11:59:59
Yangjisa	4,165	4,315	4,005	-1.65%	53.43K	aa.aa	11:59:59
Austem	1,075	1,100	1,050	+1.22%	46.46K	aa.aa	11:59:59
PSK	77,200	85,100	75,100	-5.97%	151.41K	aa.aa	11:59:59
Aztech WB	970	971	902	+3.63%	52.62K	aa.aa	11:59:59
KMW	12,360	13,590	12,110	-7.07%	192.07K	aa.aa	11:59:59
TJ Media	3,115	3,250	3,050	-3.86%	14.68K	aa.aa	11:59:59
Fidelix	2,840	3,120	2,780	-7.49%	716.03K	aa.aa	11:59:59
GC MediAI	2,740	2,830	2,645	0.00%	104.44K	aa.aa	11:59:59
Samjin	2,840	2,950	2,825	0.00%	5.48K	aa.aa	11:59:59
BITComputer	3,775	3,830	3,505	+5.89%	100.96K	aa.aa	11:59:59
DongilTechnology	1,890	2,080	1,740	+0.69%	12.15K	aa.aa	11:59:59
Jeongmoon Information	898	901	873	+0.56%	53.63K	aa.aa	11:59:59
Cheryong Electric	36,500	39,000	36,050	-3.31%	168.42K	aa.aa	11:59:59
MK Electron	11,150	12,470	11,150	-8.91%	570.03K	aa.aa	11:59:59
Signetics	328	350	320	-4.09%	270.98K	aa.aa	11:59:59
Moatech	2,500	2,550	2,345	+2.25%	17.38K	aa.aa	11:59:59
M2N	1,244	1,275	1,150	+2.13%	43.28K	aa.aa	11:59:59
Good People	282	351	255	-2.76%	1.92M	aa.aa	11:59:59
Dongsung Finetec	14,720	15,610	14,200	+0.14%	137.41K	aa.aa	11:59:59
Paratech	787	828	770	0.00%	0	aa.aa	11:59:59
Bluecom	4,745	4,745	4,360	+6.51%	50.33K	aa.aa	11:59:59
Nepes	11,980	13,150	11,400	-4.39%	201.93K	aa.aa	11:59:59
Fino Inc	4,600	4,900	4,265	-0.54%	381.11K	aa.aa	11:59:59
ChoA Pharmaceutical	580	650	570	-4.61%	1.3M	aa.aa	11:59:59
Plumb Fast	2,460	2,690	2,430	-3.15%	18.41K	aa.aa	11:59:59
Gold S	1,441	1,570	1,390	+0.21%	6.99K	aa.aa	11:59:59
Kisan Telecom	1,830	1,830	1,696	+4.39%	101.3K	aa.aa	11:59:59
KG Inicis	9,290	9,450	8,920	+2.43%	82K	aa.aa	11:59:59
Easy Holdings	4,035	4,150	3,785	-0.49%	252.78K	aa.aa	11:59:59
YeaRimDang Publishing	2,775	2,840	2,540	+2.78%	59.86K	aa.aa	11:59:59
ABCO Electronics	4,450	4,795	4,390	-2.52%	110.83K	aa.aa	11:59:59
Wizit	1,088	1,092	1,022	+3.82%	208.13K	aa.aa	11:59:59
HMNEX	2,165	2,290	2,050	-2.91%	445.73K	aa.aa	11:59:59
Unisem	6,300	6,730	6,100	-3.52%	209.16K	aa.aa	11:59:59
Daesung Microbiological Labs	6,110	6,500	5,710	+2.17%	2.41K	aa.aa	11:59:59
SFA Semicon	3,885	4,205	3,765	-3.60%	1.83M	aa.aa	11:59:59
KZ Precision	11,490	11,690	11,210	+0.88%	3.89K	aa.aa	11:59:59
HRS	4,720	4,790	4,590	+1.94%	78.33K	aa.aa	11:59:59
Simmtech Holdings	2,615	2,770	2,555	-2.24%	179.21K	aa.aa	11:59:59
Jusung Engineering	98,300	112,500	96,800	-15.33%	2.74M	aa.aa	11:59:59
Inzi Display	775	806	770	-1.77%	26.13K	aa.aa	11:59:59
EG	2,715	2,800	2,700	-1.27%	8.62K	aa.aa	11:59:59
Cenit	2,385	2,405	2,310	0.00%	39.3K	aa.aa	11:59:59
Jeil Technos	5,000	5,140	4,590	-0.60%	21.96K	aa.aa	11:59:59
Lumens	690	796	601	+12.56%	3.2M	aa.aa	11:59:59
KCI Ltd	5,030	5,100	4,905	+1.21%	7.86K	aa.aa	11:59:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	11:59:59
Fine Semitech	15,390	16,800	15,130	-4.05%	176.69K	aa.aa	11:59:59
Jinsung TEC	11,830	12,490	11,210	-2.23%	71.79K	aa.aa	11:59:59
Paseco	6,160	6,500	5,680	+5.30%	1.59M	aa.aa	11:59:59
Hankuk Package	1,285	1,327	1,190	+0.31%	144.73K	aa.aa	11:59:59
Samji Electronics	29,150	31,150	28,000	-1.35%	66.54K	aa.aa	11:59:59
Elcomtec	2,575	2,695	2,520	+0.98%	16.4K	aa.aa	11:59:59
Ecoplastic	1,767	1,824	1,641	-0.45%	243.85K	aa.aa	11:59:59
BioSmart	2,435	2,535	2,390	+0.21%	116.64K	aa.aa	11:59:59
SAMPYO Cement	6,310	7,050	5,880	-1.10%	1.15M	aa.aa	11:59:59
IA	3,065	3,580	3,065	-6.27%	13.85K	aa.aa	11:59:59
Finedigital	2,810	3,090	2,810	-1.92%	2.74K	aa.aa	11:59:59
Hyundai Telecom	5,840	6,050	5,600	-1.35%	104.42K	aa.aa	11:59:59
Eagon Windows & Doors	2,280	2,330	2,230	-2.36%	100.7K	aa.aa	11:59:59
EO Technics	240,000	255,000	233,500	-3.61%	179.56K	aa.aa	11:59:59
Oscotec	28,400	30,300	28,050	-2.57%	134.98K	aa.aa	11:59:59
Kyeong Nam Steel	1,772	1,801	1,548	+0.34%	182.91K	aa.aa	11:59:59
Sejoong	1,044	1,072	1,010	-2.16%	85.52K	aa.aa	11:59:59
Sti	17,980	19,350	17,320	-3.39%	128.32K	aa.aa	11:59:59
Dasan Networks	2,015	2,105	1,950	-1.47%	98.5K	aa.aa	11:59:59
HS Valve	4,495	4,930	4,385	+1.93%	33.42K	aa.aa	11:59:59
Dio	11,840	11,890	11,460	+0.08%	25.08K	aa.aa	11:59:59
NanoEnTek	3,280	3,485	3,200	+0.15%	268.31K	aa.aa	11:59:59
Nuri Telecom	3,510	4,195	3,510	-14.18%	43.12K	aa.aa	11:59:59
ICD	3,720	3,800	3,670	-2.36%	29.01K	aa.aa	11:59:59
Polaris Office	2,520	2,710	2,355	-2.14%	616.27K	aa.aa	11:59:59
Hyundai Everdigm	5,440	5,710	5,020	+0.37%	144.62K	aa.aa	11:59:59
Korea Electronic Certification Authority	3,200	3,350	2,990	+1.91%	91.34K	aa.aa	11:59:59
InBody	46,650	52,300	46,500	-5.57%	54.62K	aa.aa	11:59:59
Polaris AI Pharma	4,660	4,950	4,375	-2.92%	36.92K	aa.aa	11:59:59
Mediana	7,280	8,050	6,590	-4.71%	518.01K	aa.aa	11:59:59
Dong-A Hwa Sung	4,300	4,415	4,015	+2.38%	23.83K	aa.aa	11:59:59
Komipharm Intl	6,800	6,850	6,410	+1.80%	155.18K	aa.aa	11:59:59
SCD	1,053	1,097	1,018	+1.84%	793.84K	aa.aa	11:59:59
Neowiz Holdings	22,500	22,850	21,450	+2.27%	10.78K	aa.aa	11:59:59
RaonSecure	7,340	7,360	6,320	+7.62%	139.29K	aa.aa	11:59:59
Hans Biomed	18,040	18,390	15,300	+4.22%	135.95K	aa.aa	11:59:59
Seronics	7,300	7,530	6,560	+0.27%	11.24K	aa.aa	11:59:59
Alphanox	520	539	513	0.00%	0	aa.aa	11:59:59
Value Added Tech	17,000	17,200	16,050	+4.10%	44.24K	aa.aa	11:59:59
Paru	517	543	514	-1.34%	177.37K	aa.aa	11:59:59
Sungho Electronics	11,850	13,200	11,790	-9.54%	1.2M	aa.aa	11:59:59
Essen Tech	776	830	769	-3.12%	106.97K	aa.aa	11:59:59
Digital Graphics	2,100	2,220	2,005	+3.70%	10.78K	aa.aa	11:59:59
PHA	10,060	10,200	9,850	+0.50%	18.6K	aa.aa	11:59:59
Welkeeps Hitech	1,047	1,074	970	+4.60%	36.44K	aa.aa	11:59:59
Kook Soon Dang	3,470	3,565	3,455	+0.43%	23.63K	aa.aa	11:59:59
Nature And Environment	2,750	2,870	2,740	-1.43%	20.85K	aa.aa	11:59:59
Winix	4,350	4,905	4,080	-3.12%	3.59M	aa.aa	11:59:59
Billions	803	810	711	-0.99%	71.38K	aa.aa	11:59:59
Taewoong	21,150	23,850	21,000	+0.95%	170.44K	aa.aa	11:59:59
HK	1,311	1,315	1,241	+4.96%	54.94K	aa.aa	11:59:59
Okong	2,100	2,150	2,085	-0.47%	12.14K	aa.aa	11:59:59
Sungwoo Techron Co	2,100	2,240	1,955	-0.71%	26.88K	aa.aa	11:59:59
Total Soft Bank Ltd	6,070	6,230	5,970	+1.00%	26.86K	aa.aa	11:59:59
Daea TI	2,205	2,310	2,065	-0.45%	575.5K	aa.aa	11:59:59
Clean & Science	2,250	3,135	2,250	-6.83%	1.17M	aa.aa	11:59:59
Atec	8,070	8,240	7,300	+2.41%	32.86K	aa.aa	11:59:59
Co Asia Holdings	2,165	2,335	1,706	0.00%	187.62K	aa.aa	11:59:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	11:59:59
Panagene	999	1,055	989	-0.89%	109.61K	aa.aa	11:59:59
BG T&A Co	1,987	1,990	1,780	+4.58%	76.02K	aa.aa	11:59:59
KG Mobilians	3,810	3,825	3,655	+2.42%	116.88K	aa.aa	11:59:59
Seoul Semiconductor	7,400	7,640	7,040	+0.27%	398.61K	aa.aa	11:59:59
Hanbit Soft	903	950	882	+2.38%	79.02K	aa.aa	11:59:59
Power Logics	2,520	2,710	2,465	+0.80%	172.41K	aa.aa	11:59:59
ESTsoft	7,020	7,280	6,850	-0.28%	58.87K	aa.aa	11:59:59
Hyundai IBT	5,270	5,690	5,120	-2.23%	959.78K	aa.aa	11:59:59
Yura Tech	5,330	5,430	5,130	+3.09%	13.76K	aa.aa	11:59:59
iNtRON Biotechnology	2,345	2,400	2,250	-1.26%	75.92K	aa.aa	11:59:59
TPC Mechatronics	2,430	2,690	2,410	-2.99%	185.1K	aa.aa	11:59:59
NPK	1,022	1,054	973	+4.07%	57.57K	aa.aa	11:59:59
Synergy Innovation	1,445	1,475	1,403	-0.55%	856.48K	aa.aa	11:59:59
Intops	15,650	16,530	15,600	-4.05%	78.05K	aa.aa	11:59:59
GigaLane	7,150	7,840	5,990	+13.67%	1.67M	aa.aa	11:59:59
Fine DNC	1,848	1,888	1,810	+1.26%	6.54K	aa.aa	11:59:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	11:59:59
Komelon	19,190	19,500	18,500	+0.31%	34.29K	aa.aa	11:59:59
BitPlanet	1,165	1,325	1,002	-7.54%	56.47K	aa.aa	11:59:59
DK UIL	3,565	3,595	3,460	+1.57%	35.74K	aa.aa	11:59:59
Inktec	3,100	3,200	2,915	+1.14%	11.57K	aa.aa	11:59:59
Jaeyoung Solutec	4,805	5,200	4,600	-3.80%	204.24K	aa.aa	11:59:59
Seung Il	6,240	6,260	6,050	-0.32%	326	aa.aa	11:59:59
Meere Company	8,310	8,920	8,200	-2.35%	22.01K	aa.aa	11:59:59
Cell Biotech	14,850	15,220	14,670	0.00%	24K	aa.aa	11:59:59
CammSys	849	890	828	+2.29%	163.77K	aa.aa	11:59:59
S Polytech	1,000	1,068	995	-7.41%	182.54K	aa.aa	11:59:59
Asia Tech	1,589	1,640	1,570	-0.13%	18.2K	aa.aa	11:59:59
Solid	7,410	7,980	7,250	-4.14%	704.44K	aa.aa	11:59:59
Gaeasoft	7,510	7,830	7,300	-2.59%	65.71K	aa.aa	11:59:59
Tovis	10,270	10,600	9,110	+10.67%	115.05K	aa.aa	11:59:59
Interflex	5,840	6,010	5,500	+2.64%	85.11K	aa.aa	11:59:59
Nara Mold and Die	2,400	2,545	2,260	-2.44%	16.13K	aa.aa	11:59:59
Joongang DNM	845	893	830	0.00%	282.59K	aa.aa	11:59:59
Hyundai Bioland	3,230	3,260	3,125	+0.16%	34.81K	aa.aa	11:59:59
Kortek	11,420	11,700	11,190	+1.51%	21.08K	aa.aa	11:59:59
Kona I	36,800	37,200	32,950	+3.81%	91.99K	aa.aa	11:59:59
Osung LST	8,300	8,450	7,770	+4.40%	48.43K	aa.aa	11:59:59
Amotech	11,230	11,700	9,710	+7.57%	660.93K	aa.aa	11:59:59
Actoz Soft	3,900	3,990	3,680	+3.72%	15.21K	aa.aa	11:59:59
I&C Tech	3,575	3,710	3,370	-1.38%	21.11K	aa.aa	11:59:59
KX HiTech	857	900	795	+2.27%	1.46M	aa.aa	11:59:59
Binex	5,940	6,230	5,500	-0.17%	100.73K	aa.aa	11:59:59
Sae Dong	1,342	1,377	1,341	-0.52%	43.04K	aa.aa	11:59:59
FreeMs	8,350	8,570	7,500	+3.21%	8.46K	aa.aa	11:59:59
Keum Kang Steel	4,510	4,570	4,050	+4.28%	14.88K	aa.aa	11:59:59
Guyoung Tech	1,653	1,750	1,653	-1.49%	137.03K	aa.aa	11:59:59
Neungyule Education	1,671	1,793	1,400	-1.82%	73.05K	aa.aa	11:59:59
Korea Information Certificate Authority	3,985	4,070	3,780	+0.38%	84.71K	aa.aa	11:59:59
Initech	3,555	3,705	3,505	-1.25%	69.82K	aa.aa	11:59:59
Sekonix	3,070	3,220	2,900	+0.99%	68.11K	aa.aa	11:59:59
Protec	48,300	52,500	46,200	-3.11%	48.76K	aa.aa	11:59:59
Taeyang	6,390	6,400	6,320	+0.31%	1.98K	aa.aa	11:59:59
Sambo Motors	3,645	3,780	3,560	+1.25%	202.62K	aa.aa	11:59:59
Ahnlab	52,900	53,500	51,500	+1.73%	51.56K	aa.aa	11:59:59
Kyung Nam Pharm	1,440	1,466	1,415	+0.35%	14.57K	aa.aa	11:59:59
Osangjaiel	2,325	2,400	2,250	-0.64%	62.36K	aa.aa	11:59:59
Korea Computer	4,775	4,775	4,605	+1.17%	79.89K	aa.aa	11:59:59
Samjin LND	865	907	861	-4.74%	84.2K	aa.aa	11:59:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	11:59:59
Elentec	6,140	6,300	5,710	+1.99%	77.92K	aa.aa	11:59:59
VitzroSys	1,285	1,293	1,255	0.00%	25.99K	aa.aa	11:59:59
Pan Star Enterprise	910	923	851	+1.68%	57.16K	aa.aa	11:59:59
Korea Plasma Tech U	3,840	3,840	3,740	+1.32%	26.97K	aa.aa	11:59:59
Telechips	7,390	7,780	7,100	+0.27%	106.96K	aa.aa	11:59:59
Samyoung M Tek	5,290	5,880	5,160	-5.20%	480.79K	aa.aa	11:59:59
Daehan New Pharm	5,390	5,490	5,070	+1.51%	34.72K	aa.aa	11:59:59
Hancom With Inc	3,385	3,565	3,110	+4.64%	477.51K	aa.aa	11:59:59
JVM	23,050	23,950	20,200	+12.44%	109.11K	aa.aa	11:59:59
Yujin Robot	9,370	10,310	9,330	-4.97%	262.26K	aa.aa	11:59:59
CG MedTech	875	921	860	+1.27%	439.42K	aa.aa	11:59:59
SFA Engineering	17,930	18,760	16,850	-1.70%	140.49K	aa.aa	11:59:59
Coweaver	4,620	4,890	4,295	+3.13%	142.52K	aa.aa	11:59:59
Shinwha Intertek	1,430	1,480	1,400	-0.63%	107.09K	aa.aa	11:59:59
Omnisystem	865	910	865	-6.49%	546.8K	aa.aa	11:59:59
T Scientific	1,518	1,550	1,485	+1.20%	22.36K	aa.aa	11:59:59
Mek ICS	1,507	1,600	1,460	-5.81%	43.09K	aa.aa	11:59:59
Hanjoo ART	3,825	4,000	3,675	-0.52%	27.53K	aa.aa	11:59:59
Leeno Industrial	55,200	58,800	54,700	-5.15%	718.43K	aa.aa	11:59:59
SPG	76,800	88,500	74,000	-6.11%	1.3M	aa.aa	11:59:59
Mgame	4,085	4,180	3,960	+2.90%	48.82K	aa.aa	11:59:59
CMG Pharmaceutical	700	727	643	+0.72%	1.13M	aa.aa	11:59:59
MiCo Ltd	11,910	12,660	11,400	-3.72%	251.58K	aa.aa	11:59:59
i-Components	4,410	4,760	4,285	-4.23%	63.8K	aa.aa	11:59:59
Ajinextek	5,260	6,200	5,230	-13.63%	967.64K	aa.aa	11:59:59
Metabiomed	3,640	3,640	3,265	+4.30%	104.04K	aa.aa	11:59:59
JK Synapse	1,293	1,365	1,230	-2.93%	95.25K	aa.aa	11:59:59
Nuvotec	1,147	1,158	1,055	+3.24%	43.25K	aa.aa	11:59:59
3S Korea	850	914	831	-6.49%	147.04K	aa.aa	11:59:59
Dongyang S Tec	1,130	1,150	1,101	-0.88%	20.17K	aa.aa	11:59:59
Kukil Metal	872	886	735	+18.00%	405.93K	aa.aa	11:59:59
System and Application Technologies	1,011	1,064	1,007	-0.88%	52.99K	aa.aa	11:59:59
CTC Bio	2,760	2,880	2,570	+2.22%	76.64K	aa.aa	11:59:59
KH Vatec	8,680	9,150	8,250	-2.03%	242.64K	aa.aa	11:59:59
RFTech	5,970	6,150	5,760	-0.50%	5.88K	aa.aa	11:59:59
Hwail Pharm	8,750	8,800	8,180	+0.57%	9.58K	aa.aa	11:59:59
LB Semicon	2,970	3,485	2,885	-14.90%	1.85M	aa.aa	11:59:59
Com2uS Holdings	10,930	11,550	10,100	+2.73%	16.91K	aa.aa	11:59:59
SM Life Design	1,051	1,051	940	+4.79%	132.34K	aa.aa	11:59:59
Danal	4,225	4,455	4,100	-4.20%	3.71M	aa.aa	11:59:59
Intekplus	22,200	23,750	21,450	-5.53%	363.04K	aa.aa	11:59:59
Bridgetec	2,455	2,475	2,355	-0.41%	33.04K	aa.aa	11:59:59
TechL	1,404	1,417	1,350	-0.92%	11.27K	aa.aa	11:59:59
Bioneer	5,790	6,060	5,470	-1.03%	74.48K	aa.aa	11:59:59
Tokai Carbon Korea	138,200	154,800	137,000	-7.74%	92.57K	aa.aa	11:59:59
Cape Industries Ltd	7,230	7,670	6,880	-0.14%	93.95K	aa.aa	11:59:59
GNCO	3,250	3,340	3,120	-2.69%	4.36K	aa.aa	11:59:59
Top Engineering	2,470	2,515	2,360	+3.78%	21.22K	aa.aa	11:59:59
Shinsung Delta Tech	24,850	26,700	22,800	+3.33%	165.06K	aa.aa	11:59:59
SI Resources	94	125	93	0.00%	0	aa.aa	11:59:59
Eluon	1,276	1,276	1,200	+3.24%	140.01K	aa.aa	11:59:59
Victek	2,715	2,820	2,500	+0.56%	316.81K	aa.aa	11:59:59
Orient Precision Industries	990	1,040	945	-1.49%	110.78K	aa.aa	11:59:59
Huvitz	6,730	6,770	6,410	+4.99%	62.18K	aa.aa	11:59:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	11:59:59
Uju Electronics	19,740	21,000	19,470	-5.78%	17.31K	aa.aa	11:59:59
Pakers	1,301	1,379	1,273	-2.98%	38.38K	aa.aa	11:59:59
Seoho Electric	41,700	42,000	40,300	+2.58%	9.41K	aa.aa	11:59:59
CS	1,349	1,444	1,289	+1.73%	87.87K	aa.aa	11:59:59
Welcron	905	951	905	-3.72%	122.9K	aa.aa	11:59:59
QSI	5,790	6,060	5,360	+0.35%	54.62K	aa.aa	11:59:59
Smotronic	2,180	2,385	2,100	-6.03%	634.43K	aa.aa	11:59:59
DTC	2,505	2,565	2,265	+4.59%	15.25K	aa.aa	11:59:59
Theragen Etex	1,962	2,010	1,880	-1.11%	309.63K	aa.aa	11:59:59
DAP	1,727	1,888	1,675	-2.37%	32.56K	aa.aa	11:59:59
Joy City	1,090	1,098	1,000	+5.21%	381.03K	aa.aa	11:59:59
Dae Hwa Pharm	7,990	8,330	7,460	+1.52%	59.22K	aa.aa	11:59:59
Soop	48,250	49,950	45,100	+2.77%	80.64K	aa.aa	11:59:59
Autech	1,738	1,847	1,700	-3.50%	255.6K	aa.aa	11:59:59
JW Shinyak	1,811	1,949	1,500	+15.57%	22.74M	aa.aa	11:59:59
Hana Micron	24,750	27,200	24,700	-7.13%	1.28M	aa.aa	11:59:59
Haatz	3,150	3,285	3,145	+0.16%	20.98K	aa.aa	11:59:59
AeroSpace Tech of Korea	428	446	399	+1.90%	1.16M	aa.aa	11:59:59
NVH Korea	1,680	1,681	1,626	-0.88%	367.18K	aa.aa	11:59:59
HLB Life Science	1,925	2,025	1,911	-4.70%	249.68K	aa.aa	11:59:59
Sejin TS	1,646	1,690	1,520	-5.40%	63.46K	aa.aa	11:59:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	11:59:59
ilShinBioBase	863	915	851	-0.46%	96.15K	aa.aa	11:59:59
Celltrion Pharm	38,700	39,800	37,000	+0.52%	100.66K	aa.aa	11:59:59
DMS	7,800	7,900	7,020	+8.48%	146.9K	aa.aa	11:59:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	11:59:59
Webzen	11,740	12,060	11,290	-0.09%	134.18K	aa.aa	11:59:59
Nuriplan	1,649	1,688	1,567	+5.57%	30.11K	aa.aa	11:59:59
UI Display	1,002	1,011	951	+4.27%	30.72K	aa.aa	11:59:59
N Tels	2,500	2,610	2,375	+4.17%	93.74K	aa.aa	11:59:59
ESTec	12,080	12,380	11,980	-1.06%	4.85K	aa.aa	11:59:59
Lightron Fiber-Optic Devices	1,678	1,806	1,660	-5.62%	3.53M	aa.aa	11:59:59
XCure	1,412	1,494	1,300	-1.74%	170.03K	aa.aa	11:59:59
Infinitt Healthcare	7,610	7,800	7,250	+1.87%	32.44K	aa.aa	11:59:59
Rorze Systems	5,200	5,530	5,150	-2.44%	110.25K	aa.aa	11:59:59
A-Tech Solution	4,355	4,515	3,995	+1.40%	49.1K	aa.aa	11:59:59
Castec Korea	1,335	1,344	1,308	-0.74%	3.32K	aa.aa	11:59:59
Choong Ang Vaccine Laboratory	9,020	9,170	9,000	+0.11%	9.74K	aa.aa	11:59:59
Woory Industrial Holdings	2,200	2,330	2,125	-3.08%	16.88K	aa.aa	11:59:59
Mega Study	12,800	12,930	12,630	-0.70%	27.32K	aa.aa	11:59:59
Vissem Electronics	6,450	6,640	5,800	+8.40%	250.05K	aa.aa	11:59:59
KSP	2,240	2,380	2,055	+0.67%	222.45K	aa.aa	11:59:59
LMS	4,505	4,600	4,305	-2.49%	3.14K	aa.aa	11:59:59
DuoBack	970	1,010	879	+1.25%	57.38K	aa.aa	11:59:59
LIG Accuver	24,100	25,450	22,500	+0.84%	60.59K	aa.aa	11:59:59
Frtek	1,970	1,999	1,903	-1.05%	51.43K	aa.aa	11:59:59
Urban Lithium	1,501	1,557	1,432	+1.08%	21.45K	aa.aa	11:59:59
Tera Science	654	918	654	0.00%	0	aa.aa	11:59:59
Aminologics	999	1,019	975	+1.63%	78.79K	aa.aa	11:59:59
Wonik QnC	20,650	23,100	20,550	-4.18%	438.96K	aa.aa	11:59:59
Dongkuk Refractories & Steel	1,448	1,500	1,419	-0.21%	47.25K	aa.aa	11:59:59
Haesung Optics	942	999	938	-3.48%	600.9K	aa.aa	11:59:59
Duksan Hi Metal	6,900	7,500	6,600	-5.48%	1.03M	aa.aa	11:59:59
Kuk-Il Paper MFG	3,590	3,660	3,470	+0.14%	126.35K	aa.aa	11:59:59
DaebongLS	7,310	7,510	7,010	+4.13%	27.51K	aa.aa	11:59:59
HB Tech	1,601	1,700	1,594	-2.50%	496.35K	aa.aa	11:59:59
Medipost	7,590	7,810	7,250	+0.93%	53.9K	aa.aa	11:59:59
Com2uS	27,700	28,400	25,600	+6.54%	72.85K	aa.aa	11:59:59
Hanyang Digitech	14,610	15,790	14,110	-2.60%	255.92K	aa.aa	11:59:59
Hyulim A Tech	2,270	2,540	2,150	-8.10%	228.15K	aa.aa	11:59:59
Daejoo Electronic Materials	62,400	65,900	60,000	-1.89%	123.89K	aa.aa	11:59:59
KAON Media	3,295	3,445	3,220	+1.07%	81.51K	aa.aa	11:59:59
WatosCorea	4,125	4,200	3,800	+2.87%	47.33K	aa.aa	11:59:59
Hanchang Ind	4,425	4,510	4,350	+1.03%	3.54K	aa.aa	11:59:59
Kespion	966	1,058	951	-2.82%	23.01K	aa.aa	11:59:59
Zeus	6,970	7,410	6,580	-1.27%	380.17K	aa.aa	11:59:59
Seosan	4,205	4,205	3,395	+29.98%	7.87M	aa.aa	11:59:59
APS Innovation	2,535	2,605	2,300	+4.97%	152.94K	aa.aa	11:59:59
Gabia	47,100	47,500	47,100	0.00%	24.2K	aa.aa	11:59:59
Invenia	1,570	1,680	1,151	+21.33%	1.15M	aa.aa	11:59:59
Dongyang E&P	18,470	19,050	17,500	+1.93%	92.04K	aa.aa	11:59:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	11:59:59
Jeju Semiconductor	50,100	56,200	49,450	-9.07%	2.17M	aa.aa	11:59:59
Sungchang Autotech	2,620	2,705	2,600	+0.77%	7.57K	aa.aa	11:59:59
ODTech	2,715	2,825	2,500	0.00%	18.47K	aa.aa	11:59:59
Kodi Co	2,195	2,300	2,195	-4.98%	2.61K	aa.aa	11:59:59
OKins Electronics	8,610	9,600	8,210	-1.82%	203.91K	aa.aa	11:59:59
Tplex	2,400	2,510	2,275	-0.41%	95.59K	aa.aa	11:59:59
Sungwoo Electronics	2,130	2,195	2,100	-1.62%	78.56K	aa.aa	11:59:59
Optrontec	1,957	2,000	1,896	+0.98%	49.24K	aa.aa	11:59:59
GemVax & KAEL	9,190	10,050	9,070	-3.87%	202.77K	aa.aa	11:59:59
CosNine	480	485	437	0.00%	0	aa.aa	11:59:59
Vivozon Healthcare	2,180	2,230	2,120	+1.16%	183.85K	aa.aa	11:59:59
WooreeETI	859	887	712	0.00%	209.8K	aa.aa	11:59:59
Vitzrocell	24,500	27,550	24,350	-6.13%	260.97K	aa.aa	11:59:59
LOTVacuum	6,600	6,980	6,070	+3.29%	93.21K	aa.aa	11:59:59
Global Standard Tech	35,950	38,100	34,600	0.00%	159.71K	aa.aa	11:59:59
EMNI	690	725	669	+0.15%	119K	aa.aa	11:59:59
KM	2,325	2,400	2,240	+1.75%	11.76K	aa.aa	11:59:59
BHI	34,600	37,700	33,150	-3.76%	216.82K	aa.aa	11:59:59
CSA Cosmic	230	238	198	0.00%	0	aa.aa	11:59:59
Avaco	9,750	9,990	9,110	+1.77%	55.93K	aa.aa	11:59:59
Soosung Lift MFG	508	533	490	-0.20%	58.65K	aa.aa	11:59:59
EugeneTechnology	88,600	96,900	86,100	-8.47%	247.26K	aa.aa	11:59:59
ThinkwareSystems	5,950	6,180	5,500	-0.17%	18.43K	aa.aa	11:59:59
Chabiotech	8,030	8,420	7,950	-0.86%	301.05K	aa.aa	11:59:59
Newflex Tech	2,500	2,600	2,280	+3.09%	246.47K	aa.aa	11:59:59
Alticast	1,669	1,669	1,491	+2.64%	7.67K	aa.aa	11:59:59
Neo Technical System	13,040	15,200	12,390	-1.73%	316.56K	aa.aa	11:59:59
UniTest	6,610	7,040	6,030	+0.46%	323.85K	aa.aa	11:59:59
Dongkook Pharmaceutical	17,140	17,840	16,500	+0.59%	253.52K	aa.aa	11:59:59
BMT	13,520	13,890	13,000	+0.82%	16.3K	aa.aa	11:59:59
Isu Abxis	3,035	3,100	2,890	+2.02%	106.89K	aa.aa	11:59:59
Medy-Tox	70,800	72,000	66,000	+3.81%	33.41K	aa.aa	11:59:59
MDS Tech	1,666	1,710	1,550	+2.71%	388.83K	aa.aa	11:59:59
Peptron	120,800	136,800	120,400	-10.72%	200.66K	aa.aa	11:59:59
Pixelplus	4,000	4,065	3,700	+6.38%	1.93K	aa.aa	11:59:59
Dong A Eltek	4,325	4,455	4,070	+2.37%	123.06K	aa.aa	11:59:59
Ewon Comfortech	2,235	2,290	2,095	-0.45%	30.63K	aa.aa	11:59:59
Innox	5,950	6,390	5,120	+2.23%	16.43K	aa.aa	11:59:59
Ace Technologies	1,434	1,482	1,381	0.00%	122.49K	aa.aa	11:59:59
Dongwoo	2,040	2,085	2,015	+0.74%	29.15K	aa.aa	11:59:59
Chemtronics	16,700	17,800	16,390	-2.05%	81.49K	aa.aa	11:59:59
Techwing	31,900	35,800	31,625	-7.27%	923.13K	aa.aa	11:59:59
Nexturn RollKorea	2,010	2,170	2,005	-1.95%	64.85K	aa.aa	11:59:59
JT	3,150	3,360	3,020	-0.79%	45.52K	aa.aa	11:59:59
UbiVelox	4,110	4,115	3,855	-0.12%	23.34K	aa.aa	11:59:59
Koses Co Ltd	16,170	17,660	15,830	-5.16%	338.02K	aa.aa	11:59:59
Sang-A Frontec	11,700	12,150	10,600	+1.74%	32.98K	aa.aa	11:59:59
IWin	499	503	450	0.00%	0	aa.aa	11:59:59
Robostar	51,400	57,100	51,000	-6.55%	153.75K	aa.aa	11:59:59
DukshinEPC	631	664	573	+1.12%	119.02K	aa.aa	11:59:59
Jastech Ltd	3,655	3,800	3,440	+1.81%	20.62K	aa.aa	11:59:59
Hyulim Robot	5,550	6,180	5,550	-6.88%	1.67M	aa.aa	11:59:59
EM-Tech	3,550	3,750	3,510	-5.59%	74.71K	aa.aa	11:59:59
S&K Polytec	1,874	1,947	1,851	-0.16%	15.04K	aa.aa	11:59:59
Hanwool Materials Science	2,675	2,675	2,430	+4.70%	268.63K	aa.aa	11:59:59
Sangsin Energy Display Precision	11,620	12,550	11,030	-2.27%	178K	aa.aa	11:59:59
Partron	5,290	5,390	4,950	+2.72%	128.07K	aa.aa	11:59:59
LSKAiRobot	4,000	4,355	3,820	-3.61%	99.62K	aa.aa	11:59:59
Amicogen	1,065	1,094	1,030	+2.40%	532.26K	aa.aa	11:59:59
DNF	10,690	11,000	9,890	+3.19%	34.38K	aa.aa	11:59:59
Hyunwoo Industrial	2,000	2,105	1,860	-1.96%	144.49K	aa.aa	11:59:59
Hanla IMS	15,300	16,270	14,560	-1.61%	83.14K	aa.aa	11:59:59
NC&	1,827	2,060	1,778	-4.60%	181.26K	aa.aa	11:59:59
NeoPharm	18,550	19,030	18,270	-0.27%	36.98K	aa.aa	11:59:59
Exicon	10,960	11,780	10,500	-0.36%	174.48K	aa.aa	11:59:59
Bixolon	8,210	8,480	7,990	-3.18%	42.14K	aa.aa	11:59:59
Pungkang	2,740	2,835	2,715	-0.36%	15.93K	aa.aa	11:59:59
Korea Robot Manufacturing	3,140	3,175	2,990	+1.45%	49.21K	aa.aa	11:59:59
Seowonintech	4,650	4,710	4,595	+1.09%	14.39K	aa.aa	11:59:59
Dongwoon Anatech	23,350	24,150	21,950	-1.68%	152.52K	aa.aa	11:59:59
Chips&Media	8,290	8,820	7,740	-1.31%	99.73K	aa.aa	11:59:59
Galaxia Moneytree	4,230	4,550	4,055	-2.65%	247.66K	aa.aa	11:59:59
Suprema HQ	13,960	13,970	12,900	+7.14%	53.55K	aa.aa	11:59:59
Neorigin	1,218	1,260	1,200	+1.16%	85.08K	aa.aa	11:59:59
Puloon Tech	4,995	5,250	4,800	-0.10%	63.84K	aa.aa	11:59:59
JMT	2,455	2,485	2,305	+4.47%	104.25K	aa.aa	11:59:59
ShinhwaPritech	1,774	1,865	1,750	-3.17%	167.06K	aa.aa	11:59:59
Wave Electronics	3,685	3,780	3,415	+4.99%	46.12K	aa.aa	11:59:59
MNtech	5,730	6,060	5,220	-1.04%	224.34K	aa.aa	11:59:59
Tes	100,000	117,000	97,900	-12.51%	610.94K	aa.aa	11:59:59
S-Energy	621	658	615	+0.65%	207.05K	aa.aa	11:59:59
Seegene	25,150	26,650	24,800	-1.18%	312.27K	aa.aa	11:59:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	11:59:59
S Connect	1,555	1,695	1,551	-7.00%	53.8K	aa.aa	11:59:59
ARoot	5,100	5,570	5,010	-0.97%	946	aa.aa	11:59:59
LDT	2,225	2,265	2,130	-1.98%	10.7K	aa.aa	11:59:59
Eco Volt	1,185	1,260	1,175	-3.03%	22.74K	aa.aa	11:59:59
Winpac	1,385	1,488	1,344	-2.81%	181.75K	aa.aa	11:59:59
Neowiz Games	18,400	18,500	17,450	+4.25%	86.19K	aa.aa	11:59:59
Daechang Solution	1,532	1,586	1,348	+3.79%	200.58K	aa.aa	11:59:59
Hyosung ONB	4,185	4,475	4,035	-5.96%	18.38K	aa.aa	11:59:59
Micro Contact Solution	17,120	18,100	16,550	-2.28%	50.38K	aa.aa	11:59:59
Koh Young Tech	22,550	23,900	21,850	-0.88%	1.63M	aa.aa	11:59:59
STO	1,596	1,600	1,559	-0.25%	4.04K	aa.aa	11:59:59
I Sens	15,400	16,340	14,500	-3.08%	93.28K	aa.aa	11:59:59
SatrecInitiative	57,600	62,500	57,000	-6.04%	63.77K	aa.aa	11:59:59
Dongbang Ship Machinery	2,630	2,765	2,475	+3.14%	91.03K	aa.aa	11:59:59
Smec	3,685	3,740	3,405	+5.59%	1.03M	aa.aa	11:59:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	11:59:59
InziSoft	16,380	16,800	15,310	-0.06%	5.45K	aa.aa	11:59:59
Vieworks	20,250	20,950	19,460	+0.50%	30.29K	aa.aa	11:59:59
Dongkuk Structures & Construction	1,427	1,438	1,229	-0.14%	511.81K	aa.aa	11:59:59
Seoam Machinery Industry	2,505	2,695	2,505	-2.34%	55.21K	aa.aa	11:59:59
Sewoon Medical	2,230	2,285	2,205	+0.45%	37.5K	aa.aa	11:59:59
KS Industry	311	367	249	0.00%	0	aa.aa	11:59:59
Worldex Industry & Trading	25,300	27,450	25,300	-3.25%	106.8K	aa.aa	11:59:59
Woorim Machinery	6,490	6,840	6,050	+1.88%	82.27K	aa.aa	11:59:59
CQV	2,925	3,080	2,850	+1.39%	11.86K	aa.aa	11:59:59
Mobase	2,915	3,005	2,840	-0.68%	105.84K	aa.aa	11:59:59
Neofidelity	1,530	1,531	1,318	+7.75%	325.17K	aa.aa	11:59:59
S&S Tech	34,250	37,050	33,700	+0.59%	320.16K	aa.aa	11:59:59
Hydro Lithium	709	740	703	-1.25%	298.8K	aa.aa	11:59:59
HNK Machine Tool	2,475	2,550	2,360	+2.48%	45.72K	aa.aa	11:59:59
Wemade Max	3,005	3,245	2,830	-3.06%	176.08K	aa.aa	11:59:59
Inhwa Precision	5,860	6,180	5,620	-2.66%	24.52K	aa.aa	11:59:59
Abov Semiconductor	5,730	6,040	5,410	+0.88%	158.31K	aa.aa	11:59:59
ENF Tech	34,900	37,200	33,300	-1.97%	82.55K	aa.aa	11:59:59
Kolon Life Science	13,300	14,500	13,210	-4.04%	234.55K	aa.aa	11:59:59
S&W	2,355	2,375	2,235	-1.05%	14.82K	aa.aa	11:59:59
DSM Corp	2,295	2,510	2,250	-5.36%	109.3K	aa.aa	11:59:59
Bugs	2,355	2,355	1,942	+2.61%	167.91K	aa.aa	11:59:59
DYPNF	8,000	8,100	7,200	+2.56%	16.21K	aa.aa	11:59:59
TK Chemical	1,436	1,490	1,358	+2.43%	410.83K	aa.aa	11:59:59
Corentec	3,865	3,920	3,605	+1.98%	13.4K	aa.aa	11:59:59
Wonik Materials	26,400	28,750	25,850	-2.58%	79.51K	aa.aa	11:59:59
KNW	5,300	6,060	5,160	-10.17%	90.65K	aa.aa	11:59:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	11:59:59
DK-Lok	6,390	6,570	6,230	+1.27%	59.78K	aa.aa	11:59:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	11:59:59
High Tech Pharm	10,340	10,550	9,770	+3.82%	28.06K	aa.aa	11:59:59
Fine Technix	1,182	1,244	1,124	+4.60%	49.66K	aa.aa	11:59:59
Toptec	2,755	2,850	2,605	-1.61%	93.31K	aa.aa	11:59:59
Daeyang Electric	15,190	15,750	14,010	+3.97%	102.4K	aa.aa	11:59:59
Selvas AI	7,530	8,230	7,250	-5.52%	867.36K	aa.aa	11:59:59
Opticis	7,350	7,480	6,840	+3.96%	11.52K	aa.aa	11:59:59
SY Panel	1,599	1,632	1,479	+1.20%	525.58K	aa.aa	11:59:59
DSK	4,145	4,150	3,845	-0.60%	50.09K	aa.aa	11:59:59
Dongil Metal	7,130	7,300	6,910	-2.46%	29.34K	aa.aa	11:59:59
WeMade Entertainment	14,210	14,980	12,570	+0.35%	283.51K	aa.aa	11:59:59
Welcron Kangwon	6,510	6,940	6,100	-0.61%	110.71K	aa.aa	11:59:59
Polaris Uno	1,401	1,421	1,333	+1.60%	339.82K	aa.aa	11:59:59
IONES	7,250	7,900	7,050	-5.10%	683.34K	aa.aa	11:59:59
Woori Net	5,550	5,880	5,290	-3.48%	64.51K	aa.aa	11:59:59
CU Medical Systems	1,705	1,724	1,634	-0.87%	9.15K	aa.aa	11:59:59
Interojo	12,760	13,510	12,470	-0.93%	42.32K	aa.aa	11:59:59
CNPlus	1,970	1,998	1,704	+10.43%	29.56K	aa.aa	11:59:59
Imagis	1,381	1,577	1,354	-3.96%	56.61K	aa.aa	11:59:59
Dgenx	1,920	1,950	1,740	+3.78%	19.4K	aa.aa	11:59:59
Humax	5,030	5,560	4,850	-2.71%	18.76K	aa.aa	11:59:59
StarFlex	2,285	2,290	2,205	+0.22%	8.36K	aa.aa	11:59:59
Alphachips	8,310	8,670	8,250	-3.15%	12.28K	aa.aa	11:59:59
Formetal	2,185	2,280	2,130	-2.24%	40.62K	aa.aa	11:59:59
Green LifeScience	2,275	2,290	2,120	+4.60%	117.98K	aa.aa	11:59:59
GnCenergy	29,750	33,700	28,650	+4.02%	1.16M	aa.aa	11:59:59
Daejung Chemicals & Metals	14,100	14,360	13,970	+0.36%	34.1K	aa.aa	11:59:59
Advanced Nano Products	35,600	37,300	33,200	+0.71%	69.9K	aa.aa	11:59:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	11:59:59
Samkee Corp	1,236	1,422	1,190	-8.92%	1.39M	aa.aa	11:59:59
KOYJ	1,099	1,200	1,050	+1.48%	25.25K	aa.aa	11:59:59
SD System	1,886	1,950	1,871	-0.68%	15.36K	aa.aa	11:59:59
Yest	17,200	18,540	16,470	-2.82%	390.17K	aa.aa	11:59:59
Seojin Automotive	1,572	1,648	1,520	-0.51%	59.35K	aa.aa	11:59:59
WiSoL	5,450	5,700	5,310	-1.80%	108.4K	aa.aa	11:59:59
MS Autotech	1,418	1,472	1,260	-0.77%	451.14K	aa.aa	11:59:59
Genic	25,600	26,700	23,800	+5.13%	300.02K	aa.aa	11:59:59
Korea Fuel-Tech	4,920	5,060	4,600	+1.76%	135.35K	aa.aa	11:59:59
WeMade Play	5,230	5,490	4,860	-0.38%	28.36K	aa.aa	11:59:59
Alton Sports	1,790	1,881	1,751	-3.97%	32.47K	aa.aa	11:59:59
Nuon	1,504	1,868	1,355	-17.50%	35.56K	aa.aa	11:59:59
Anapass	11,180	11,350	10,920	-0.36%	15.71K	aa.aa	11:59:59
BGFEcomaterials	2,580	2,675	2,460	-1.34%	149.21K	aa.aa	11:59:59
Hwashin Precision	3,730	3,980	3,700	-2.36%	600.1K	aa.aa	11:59:59
HyVISION SYSTEM	8,460	8,840	8,100	+0.12%	153.47K	aa.aa	11:59:59
JNK Heaters	2,435	2,600	2,255	+0.21%	102.24K	aa.aa	11:59:59
PJ Metal	2,575	2,605	2,505	-0.96%	53.04K	aa.aa	11:59:59
GH Advanced Materials	1,702	1,777	1,675	0.00%	20.06K	aa.aa	11:59:59
TPC	1,815	1,883	1,765	+1.17%	64.41K	aa.aa	11:59:59
Optus Pharmaceutical	4,995	5,130	4,610	+1.94%	67.59K	aa.aa	11:59:59
Secuve	3,790	3,850	3,735	-0.26%	13.02K	aa.aa	11:59:59
Dilli Illustrate	3,480	3,610	3,405	-1.69%	5.96K	aa.aa	11:59:59
TSE	143,600	165,900	143,600	-8.83%	141.41K	aa.aa	11:59:59
Rsupport	1,422	1,434	1,344	+2.60%	152.74K	aa.aa	11:59:59
EV Advanced Material	597	627	580	-1.32%	506.79K	aa.aa	11:59:59
Finetek	1,374	1,478	1,340	-3.10%	240.39K	aa.aa	11:59:59
E-Future	4,835	4,875	4,265	+5.57%	9.04K	aa.aa	11:59:59
Harim	2,595	2,660	2,550	-0.19%	321.88K	aa.aa	11:59:59
People & Tech	25,650	26,550	23,000	+1.79%	169.4K	aa.aa	11:59:59
Next Eye	1,780	1,830	1,610	+0.28%	63.74K	aa.aa	11:59:59
JC Chemical Ltd	2,710	2,850	2,675	-1.45%	76.41K	aa.aa	11:59:59
Sinjin SM	1,446	1,500	1,374	+1.83%	57K	aa.aa	11:59:59
OE Solutions	13,300	14,600	13,260	-6.14%	126.69K	aa.aa	11:59:59
NRobotics	1,721	1,850	1,707	-5.44%	617.48K	aa.aa	11:59:59
Nibec	12,200	12,850	11,230	-0.81%	33.72K	aa.aa	11:59:59
KineMaster	1,499	1,598	1,450	+0.74%	19.62K	aa.aa	11:59:59
Daechang Steel	1,873	1,884	1,861	+0.21%	54.17K	aa.aa	11:59:59
Park Systems	227,000	241,000	226,000	-3.61%	43.63K	aa.aa	11:59:59
Viatron Technologies	6,980	7,150	6,500	+2.95%	19.34K	aa.aa	11:59:59
GC Med Science	2,395	2,495	2,200	-1.03%	205.03K	aa.aa	11:59:59
Intelligent Digital Integrated Security	15,850	15,870	15,370	+1.28%	24.49K	aa.aa	11:59:59
Youngwoo DSP	928	934	866	+1.98%	77.69K	aa.aa	11:59:59
Hugel	224,500	238,000	222,000	-2.18%	37.35K	aa.aa	11:59:59
Cheryong Industrial	5,350	5,540	5,040	+1.13%	157.69K	aa.aa	11:59:59
Avatec	6,990	7,310	6,750	-0.71%	56.07K	aa.aa	11:59:59
Hironic	4,675	4,690	4,430	+3.20%	16.06K	aa.aa	11:59:59
Fasoo.Com	3,120	3,205	2,980	+2.46%	46.66K	aa.aa	11:59:59
KG Eco Tech Services	5,120	5,280	4,805	+2.61%	157.89K	aa.aa	11:59:59
Nable Communications	5,990	6,350	5,710	-0.17%	6.88K	aa.aa	11:59:59
Wooree E&L	405	419	390	0.00%	0	aa.aa	11:59:59
Solueta	750	776	731	+0.13%	62.2K	aa.aa	11:59:59
YMC	2,630	2,650	2,510	+0.19%	40.87K	aa.aa	11:59:59
EcoGlow	3,085	3,110	2,995	-0.80%	17.02K	aa.aa	11:59:59
Cymechs	23,400	24,750	21,800	+5.41%	164.57K	aa.aa	11:59:59
Corestem	1,680	1,780	1,645	+2.31%	140.55K	aa.aa	11:59:59
Hyundai Industrial	4,350	4,480	4,050	+2.59%	39.6K	aa.aa	11:59:59
LTC	26,600	29,850	26,050	-10.14%	427.68K	aa.aa	11:59:59
Ram Tech	2,375	2,625	2,350	-4.81%	53.63K	aa.aa	11:59:59
Lion Chemtech	1,899	1,988	1,863	+0.05%	51.91K	aa.aa	11:59:59
Agos	1,965	2,030	1,901	-1.75%	30.2K	aa.aa	11:59:59
Vessel	695	812	683	0.00%	0	aa.aa	11:59:59
Pavonine	2,330	2,475	2,320	-1.89%	6.78K	aa.aa	11:59:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	11:59:59
SGA Solutions	1,689	1,800	1,620	+3.24%	36.19K	aa.aa	11:59:59
Shin Hwa Contech	2,485	2,600	2,400	+0.20%	4.96K	aa.aa	11:59:59
HLB Genex	1,373	1,497	1,368	-3.51%	215.03K	aa.aa	11:59:59
Nano	2,165	2,360	2,160	-4.84%	443.06K	aa.aa	11:59:59
Forcs	1,426	1,455	1,382	-1.45%	68.31K	aa.aa	11:59:59
Seojeon Electric Machinery	3,455	3,490	3,130	+1.47%	42.93K	aa.aa	11:59:59
Hyungkuk F&B	1,046	1,090	1,001	+1.65%	63.73K	aa.aa	11:59:59
Namuga	11,850	12,470	11,050	-1.00%	37.17K	aa.aa	11:59:59
Ryukil C&S Ltd	1,220	1,230	1,185	+1.33%	69.09K	aa.aa	11:59:59
Tego Science	5,880	5,900	5,230	+5.00%	3.51K	aa.aa	11:59:59
Ksign	6,560	6,860	6,330	-3.67%	44.27K	aa.aa	11:59:59
Winhitech	1,733	1,878	1,400	-2.48%	27.49K	aa.aa	11:59:59
Oneul E M	3,605	3,745	3,380	+2.27%	54.28K	aa.aa	11:59:59
Spigen Korea	27,900	28,500	27,150	0.00%	5.48K	aa.aa	11:59:59
Devsisters	14,250	17,110	13,470	-10.55%	368.25K	aa.aa	11:59:59
RootK	1,171	1,335	1,169	-7.06%	26.17K	aa.aa	11:59:59
CoAsia Optics	790	874	760	-0.63%	65.1K	aa.aa	11:59:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	11:59:59
Waps	1,235	1,273	1,196	0.00%	41.7K	aa.aa	11:59:59
Kangdong C L	1,129	1,209	1,010	+15.20%	4.9M	aa.aa	11:59:59
KolmarBNH	8,340	8,570	7,600	+4.64%	159.69K	aa.aa	11:59:59
Telcon	1,874	1,876	1,700	+1.79%	25.41K	aa.aa	11:59:59
APact	3,880	4,310	3,820	-6.28%	836.37K	aa.aa	11:59:59
Dream Security	1,554	1,610	1,513	-0.96%	1.14M	aa.aa	11:59:59
Humasis	1,930	2,045	1,915	+1.05%	56.04K	aa.aa	11:59:59
Boditech Med	10,760	11,110	10,500	-1.74%	179.18K	aa.aa	11:59:59
Humedix	23,050	23,550	21,050	+1.99%	29.1K	aa.aa	11:59:59
ADTechnology	21,750	24,100	21,300	-0.91%	151.43K	aa.aa	11:59:59
BCworld Pharm	3,000	3,000	2,950	+1.35%	4.13K	aa.aa	11:59:59
Exem	1,296	1,345	1,250	-0.92%	135.26K	aa.aa	11:59:59
Nexus Co	1,464	1,478	1,416	-0.88%	98.39K	aa.aa	11:59:59
Jungdawn	2,145	2,185	2,115	+0.70%	65.03K	aa.aa	11:59:59
Jiransecurity	2,720	2,830	2,705	-2.51%	7.3K	aa.aa	11:59:59
Neooto	8,870	9,390	8,800	-4.42%	50.46K	aa.aa	11:59:59
Thumbage	988	1,150	985	-10.02%	268.47K	aa.aa	11:59:59
Photon Co	1,991	2,280	1,904	+5.34%	1.33M	aa.aa	11:59:59
Duk San Neolux	26,800	27,850	25,100	+3.47%	164.75K	aa.aa	11:59:59
Classys Inc	37,550	41,050	36,850	-6.24%	308.19K	aa.aa	11:59:59
Asia Pacific Satellite Communications	6,200	6,560	5,720	-1.59%	68.34K	aa.aa	11:59:59
Caregen	49,300	53,700	48,450	-1.60%	122.27K	aa.aa	11:59:59
i3system	53,000	55,100	51,800	-3.64%	46.32K	aa.aa	11:59:59
Pharma Reaserch Products	348,000	389,500	341,000	-11.00%	353.71K	aa.aa	11:59:59
DR Tech	747	788	720	+3.75%	172.47K	aa.aa	11:59:59
Golfzon	39,050	39,250	36,500	+3.72%	25.27K	aa.aa	11:59:59
SolDefense	1,202	1,258	1,173	-0.50%	90.39K	aa.aa	11:59:59
RoboRobo	3,280	3,490	3,190	-1.20%	186.6K	aa.aa	11:59:59
Woory Industrial	5,740	6,070	5,670	-2.38%	9.23K	aa.aa	11:59:59
Inno Instrument	682	762	652	-3.13%	971.52K	aa.aa	11:59:59
Genesem	4,200	4,435	3,965	-2.10%	63.62K	aa.aa	11:59:59
Russell	1,295	1,308	1,205	+0.94%	164.22K	aa.aa	11:59:59
Kang Stem Biotech	2,225	2,500	2,005	+11.53%	2.71M	aa.aa	11:59:59
Wonik PNE	1,627	1,686	1,515	+3.37%	1.05M	aa.aa	11:59:59
Milae Bioresources	1,872	1,934	1,802	+3.88%	747.37K	aa.aa	11:59:59
RFHIC	35,300	38,050	35,050	-4.72%	240.09K	aa.aa	11:59:59
Tiger Elec	55,500	56,600	51,800	-3.31%	34.65K	aa.aa	11:59:59
Chemtros	2,830	3,005	2,630	+0.18%	152.4K	aa.aa	11:59:59
Hize Aero	1,764	1,974	1,701	+1.20%	10.32K	aa.aa	11:59:59
KD Chem	9,290	9,300	9,240	-0.85%	178	aa.aa	11:59:59
Cosmax NBT	6,870	7,960	6,670	-7.79%	203.08K	aa.aa	11:59:59
SFA Nexel	5,940	6,300	5,690	-0.17%	766.56K	aa.aa	11:59:59
Pangen Biotech	4,910	4,945	4,725	+1.87%	4.88K	aa.aa	11:59:59
Cenotec	755	773	681	+0.40%	151.79K	aa.aa	11:59:59
Simmtech	63,800	69,600	62,100	-7.00%	693.19K	aa.aa	11:59:59
Mcnulty Korea	2,170	2,215	2,045	-0.46%	24.92K	aa.aa	11:59:59
CODI M	3,395	3,700	3,360	-2.44%	17.68K	aa.aa	11:59:59
KM Pharmaceutical	1,755	1,755	1,350	+30.00%	469.64K	aa.aa	11:59:59
Nexon Games	8,610	9,020	8,520	-1.26%	150.88K	aa.aa	11:59:59
Bonne	1,290	1,296	1,220	+5.39%	34.65K	aa.aa	11:59:59
N2Tech Co Ltd	1,000	1,010	935	-0.30%	33.87K	aa.aa	11:59:59
Tongyang Pile	2,655	3,005	2,355	+14.69%	3.21M	aa.aa	11:59:59
Atec T&	8,270	8,300	7,800	+3.38%	25.99K	aa.aa	11:59:59
BoKwang Industry	1,770	1,773	1,682	+2.61%	37.66K	aa.aa	11:59:59
Fashion Platform	2,685	2,895	2,635	-5.29%	21.84K	aa.aa	11:59:59
HFR Inc	11,960	12,890	11,250	-3.94%	339.94K	aa.aa	11:59:59
Rayence	5,850	6,100	5,650	+2.63%	11.37K	aa.aa	11:59:59
Suprema	45,100	46,750	44,850	-0.66%	41.61K	aa.aa	11:59:59
YC Corp	7,140	7,600	7,050	-2.86%	703.75K	aa.aa	11:59:59
Wonik IPS	76,300	86,500	74,900	-8.29%	1.32M	aa.aa	11:59:59
Woorison F&G	1,450	1,470	1,415	+0.42%	213.82K	aa.aa	11:59:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	11:59:59
Namu Tech	3,010	3,265	3,005	-6.08%	341.11K	aa.aa	11:59:59
Huons Global	21,000	22,200	20,200	+1.94%	87.8K	aa.aa	11:59:59
ST Pharm	84,700	90,900	84,600	-6.51%	187.92K	aa.aa	11:59:59
Huons	23,750	24,000	22,650	+4.63%	28.45K	aa.aa	11:59:59
Unitekno Co	2,250	2,365	2,155	+2.27%	98.19K	aa.aa	11:59:59
YeSUN Tech	1,622	1,998	1,419	+3.97%	146.03K	aa.aa	11:59:59
FSN	1,290	1,350	1,198	-1.07%	93.93K	aa.aa	11:59:59
Woori Tech	7,740	8,450	7,490	-4.21%	2.58M	aa.aa	11:59:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	11:59:59
Soosan INT	7,690	8,000	7,310	+1.59%	10.12K	aa.aa	11:59:59
RNT X	2,345	2,970	2,055	-3.89%	420.04K	aa.aa	11:59:59
RN2 Tech	1,819	1,893	1,750	-4.31%	35.72K	aa.aa	11:59:59
Piolink	7,680	7,690	7,400	+2.40%	10.46K	aa.aa	11:59:59
Linked	1,472	1,710	1,472	-14.47%	33.9K	aa.aa	11:59:59
Me 2 On	1,849	1,925	1,738	-1.18%	223.13K	aa.aa	11:59:59
Selvas Healthcare	2,185	2,360	2,130	-5.00%	149K	aa.aa	11:59:59
Neptune Co	2,210	2,310	2,170	-0.90%	19.09K	aa.aa	11:59:59
PNC Tech	3,485	3,580	3,260	+1.60%	3.39K	aa.aa	11:59:59
Ndfos	2,005	2,035	1,958	-1.72%	9.65K	aa.aa	11:59:59
Intellian Tech	49,250	54,000	49,150	-4.37%	80.02K	aa.aa	11:59:59
Aligned Genetics	2,680	2,795	2,445	-3.42%	18.1K	aa.aa	11:59:59
HL Science	5,120	5,130	4,970	+0.59%	1.13K	aa.aa	11:59:59
Cosmecca Korea	80,000	85,300	78,000	-2.91%	87.46K	aa.aa	11:59:59
Sewha P&C	440	454	427	0.00%	23.89K	aa.aa	11:59:59
Clio Cosmetics	10,300	10,600	9,660	+5.10%	92.19K	aa.aa	11:59:59
New Power Plasma	7,800	8,100	7,200	-1.02%	989.32K	aa.aa	11:59:59
L&K Biomed	2,795	4,080	2,730	-28.24%	2.58M	aa.aa	11:59:59
Handysoft	1,309	1,345	1,288	-2.75%	8.29K	aa.aa	11:59:59
HLB Pep	3,745	4,215	3,720	-2.85%	5.59K	aa.aa	11:59:59
Futurechem	6,910	7,200	6,410	-0.14%	38.15K	aa.aa	11:59:59
TEMC CNS	4,320	4,440	4,015	-0.58%	36.12K	aa.aa	11:59:59
Xavis	696	697	611	+10.13%	130.01K	aa.aa	11:59:59
Protec Mems Tech	2,325	2,585	2,245	-6.25%	143.63K	aa.aa	11:59:59
BNC Korea Co Ltd	2,170	2,285	2,050	-0.91%	363.22K	aa.aa	11:59:59
Eubiologics	7,440	7,680	6,950	+0.68%	155.13K	aa.aa	11:59:59
Sinsin Pharm	4,020	4,135	3,900	+0.12%	13.74K	aa.aa	11:59:59
FNS Tech	9,800	10,500	9,650	-3.54%	129.02K	aa.aa	11:59:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	11:59:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	11:59:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	11:59:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	11:59:59
Seojin System	27,900	30,100	27,300	-5.58%	799.3K	aa.aa	11:59:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	11:59:59
UST	1,395	1,496	1,344	-6.50%	20.83K	aa.aa	11:59:59
Ubiquoss	9,140	9,310	8,900	-1.08%	30.64K	aa.aa	11:59:59
ELP	2,360	2,410	2,245	+0.43%	18.6K	aa.aa	11:59:59
Sun Bio Inc	6,130	6,290	5,850	+2.68%	16.13K	aa.aa	11:59:59
U Bion	1,044	1,045	975	+0.77%	28.87K	aa.aa	11:59:59
Eco Dream	5,500	5,760	4,855	-0.72%	47.74K	aa.aa	11:59:59
HanJung Natural	24,650	26,750	23,200	-1.40%	98.02K	aa.aa	11:59:59
Vinatech	44,100	48,450	44,000	-6.67%	77.05K	aa.aa	11:59:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	11:59:59
Green Plus	3,025	3,085	2,845	+0.83%	14.8K	aa.aa	11:59:59
XIIlab	8,100	9,200	7,910	-7.85%	192.16K	aa.aa	11:59:59
Digicap	2,005	2,015	1,984	-0.50%	13.77K	aa.aa	11:59:59
Linkgenesis	3,070	3,125	2,860	+1.32%	53.03K	aa.aa	11:59:59
BTB Korea	1,725	1,773	1,608	-3.04%	3.87K	aa.aa	11:59:59
Genolution	1,308	1,340	1,238	+2.27%	24.29K	aa.aa	11:59:59
Osteonic	4,540	4,650	4,345	+3.77%	77.21K	aa.aa	11:59:59
Gencurix	1,422	1,425	1,350	+1.57%	56.22K	aa.aa	11:59:59
Raontec	7,500	7,740	7,100	-0.27%	259.3K	aa.aa	11:59:59
ITCenPNS	1,315	1,419	1,235	+3.71%	18.66K	aa.aa	11:59:59
Sewon	2,285	2,440	2,110	-0.65%	41.91K	aa.aa	11:59:59
SugenTech	3,665	3,825	3,530	-0.95%	70.98K	aa.aa	11:59:59
Keeps BioPharma	5,320	5,660	5,220	-0.19%	81.97K	aa.aa	11:59:59
Advanced Process	16,020	16,870	15,800	-1.35%	111.7K	aa.aa	11:59:59
Point Engineering	4,075	4,145	3,920	-2.16%	5.43K	aa.aa	11:59:59
Philoptics	20,150	21,400	19,510	-1.71%	167.26K	aa.aa	11:59:59
Samyang Optics	514	544	489	+1.18%	218.57K	aa.aa	11:59:59
Elensys	4,155	5,060	4,155	-15.55%	1.2M	aa.aa	11:59:59
Maeil Dairies Co	33,050	33,450	31,650	+1.85%	3.27K	aa.aa	11:59:59
NainTech	1,639	1,712	1,274	-0.12%	502.52K	aa.aa	11:59:59
Dentis	2,475	2,480	2,370	-0.20%	13.68K	aa.aa	11:59:59
V One Tech	3,315	3,500	3,200	-1.92%	31.09K	aa.aa	11:59:59
Outin Futures	1,000	1,049	912	-1.48%	56.01K	aa.aa	11:59:59
INNOX Materials	17,280	18,450	16,710	-1.26%	209.57K	aa.aa	11:59:59
Hims	2,155	2,155	2,005	+2.62%	12.21K	aa.aa	11:59:59
D&C Media	6,010	6,390	5,780	-3.53%	34.18K	aa.aa	11:59:59
Genians	11,880	12,130	11,060	+3.21%	18.79K	aa.aa	11:59:59
Motrex	4,335	4,615	4,240	-1.48%	75.16K	aa.aa	11:59:59
RS Automation	7,970	8,250	7,450	+3.24%	112.05K	aa.aa	11:59:59
Caelum	997	1,019	946	+5.06%	16.76K	aa.aa	11:59:59
Derkwoo Electronics	2,930	3,035	2,870	+1.21%	12.4K	aa.aa	11:59:59
PearlAbyss	32,100	33,450	31,250	-2.28%	249.29K	aa.aa	11:59:59
AbClon Inc	17,280	18,450	16,650	+2.73%	141.55K	aa.aa	11:59:59
mPlus Corp	7,800	8,080	6,990	+1.43%	124.89K	aa.aa	11:59:59
SUNIC SYSTEM	49,500	50,500	46,850	-0.80%	52.24K	aa.aa	11:59:59
Shin Heung Energy	3,740	3,855	3,450	+2.75%	239.54K	aa.aa	11:59:59
UTI Inc	2,245	2,475	2,200	-1.97%	114.11K	aa.aa	11:59:59
HuM C	3,505	3,685	3,450	+1.01%	3.07K	aa.aa	11:59:59
Insan	5,240	5,600	5,190	-0.76%	4.09K	aa.aa	11:59:59
YAS Co	4,965	4,965	3,820	+29.97%	4.09M	aa.aa	11:59:59
Sangshin Electronics	2,435	2,580	2,390	-3.37%	57.56K	aa.aa	11:59:59
Younghwa Tech	6,510	6,580	6,370	+1.88%	11.78K	aa.aa	11:59:59
TSI Co Ltd	2,620	2,710	2,345	+0.38%	63.46K	aa.aa	11:59:59
MediaZen	3,425	3,700	3,400	-1.44%	5.1K	aa.aa	11:59:59
Cherrybro	618	643	607	-3.89%	35.73K	aa.aa	11:59:59
Mecaro	31,250	33,200	30,750	-4.14%	14.11K	aa.aa	11:59:59
CTKsmetics	2,340	2,435	2,220	-3.51%	66.66K	aa.aa	11:59:59
Lake Materials	9,650	10,450	9,390	-1.23%	377.86K	aa.aa	11:59:59
Device ENG	9,450	10,190	8,990	+3.73%	237.11K	aa.aa	11:59:59
SysWork	889	889	870	0.00%	0	aa.aa	11:59:59
SG Co	1,092	1,126	1,075	+1.02%	674.36K	aa.aa	11:59:59
C&G Hi Tech	10,230	10,940	9,850	-2.29%	42.79K	aa.aa	11:59:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	11:59:59
Hana Materials	43,150	47,550	43,000	-5.06%	144.85K	aa.aa	11:59:59
Union Community	2,330	2,345	2,200	-0.64%	22.76K	aa.aa	11:59:59
YMT	6,540	7,090	6,410	-3.82%	175.62K	aa.aa	11:59:59
SoftCamp	4,300	4,405	4,040	+1.06%	11.15K	aa.aa	11:59:59
Barrel	3,095	3,160	3,005	-2.06%	1.96K	aa.aa	11:59:59
Korea Arlico Pharm	2,235	2,360	2,150	+2.52%	55.26K	aa.aa	11:59:59
DongKoo Bio Pharma	3,695	3,750	3,520	+1.51%	129.37K	aa.aa	11:59:59
WISE iTech	2,710	2,770	2,390	+3.04%	22.05K	aa.aa	11:59:59
Neosem	6,900	7,510	6,700	-4.30%	448.97K	aa.aa	11:59:59
GENORAY	3,310	3,355	3,200	-1.78%	4.07K	aa.aa	11:59:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	11:59:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	11:59:59
Powernet Technologies Corporation	2,880	3,080	2,800	-1.37%	630.31K	aa.aa	11:59:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	11:59:59
Atlas Link	785	795	748	-0.63%	9.34K	aa.aa	11:59:59
Gritee	1,815	1,905	1,796	-0.82%	23.69K	aa.aa	11:59:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	11:59:59
Hunesion	2,490	2,630	2,490	-1.78%	30.78K	aa.aa	11:59:59
SSR	3,655	3,850	3,355	-0.27%	15.73K	aa.aa	11:59:59
Digital Imaging Technology	12,750	13,600	12,530	-1.62%	97.33K	aa.aa	11:59:59
Bio Solution	5,730	6,070	5,480	-3.37%	66.32K	aa.aa	11:59:59
VM Inc	50,600	58,200	49,800	-11.38%	813.01K	aa.aa	11:59:59
Actro	6,200	6,510	4,550	-0.48%	43.73K	aa.aa	11:59:59
Zinitix	1,811	1,894	1,741	+0.33%	61.14K	aa.aa	11:59:59
Creas F&C	2,730	2,750	2,525	+1.11%	3.6K	aa.aa	11:59:59
People Tech MS	1,841	1,865	1,770	+2.22%	8.1K	aa.aa	11:59:59
S-Fuelcell	3,645	3,795	3,400	-0.27%	12.19K	aa.aa	11:59:59
ROBOTIS	158,400	178,500	156,000	-8.65%	245.06K	aa.aa	11:59:59
Optipharm	4,480	4,895	4,375	-1.65%	1.68K	aa.aa	11:59:59
GIS	1,318	1,367	1,261	-1.27%	212.97K	aa.aa	11:59:59
ezCaretech	6,390	6,540	5,910	+0.95%	20.65K	aa.aa	11:59:59
Amogreentech	4,665	4,820	4,350	+0.54%	60.32K	aa.aa	11:59:59
EcoPro BM	96,500	102,700	90,300	+4.21%	534.62K	aa.aa	11:59:59
TS Trillion	999	1,024	955	+1.42%	154.03K	aa.aa	11:59:59
Huyndai Movex	19,350	23,950	19,350	-17.48%	3M	aa.aa	11:59:59
Dawon Nexview	5,930	6,050	5,290	-0.17%	32.56K	aa.aa	11:59:59
Pro2000	1,349	1,384	1,300	+1.05%	167.26K	aa.aa	11:59:59
Micro Digital	1,754	1,799	1,607	+9.15%	139.07K	aa.aa	11:59:59
i-Scream Edu	846	863	803	-0.24%	75.17K	aa.aa	11:59:59
Duksan Techopia	8,620	8,990	7,850	+0.12%	104.3K	aa.aa	11:59:59
KBG Corp	2,680	2,720	2,545	+3.28%	22.7K	aa.aa	11:59:59
XPerix	2,525	2,740	2,420	-5.25%	325.85K	aa.aa	11:59:59
Se Gyung Hi Tech	2,625	2,740	2,580	-0.38%	118.12K	aa.aa	11:59:59
Mercury	2,530	2,780	2,525	-2.88%	72.01K	aa.aa	11:59:59
Jeonjin Bio	1,707	1,779	1,500	-5.95%	16.14K	aa.aa	11:59:59
T Robotics	11,200	11,740	10,860	-3.45%	86.34K	aa.aa	11:59:59
Ecocab	1,050	1,100	1,018	-2.69%	125.21K	aa.aa	11:59:59
M I Tech	4,830	5,000	4,485	+7.69%	133.74K	aa.aa	11:59:59
Novarex	13,110	13,430	12,600	+2.66%	62.62K	aa.aa	11:59:59
Bifido	2,450	2,595	2,160	+0.62%	10.86K	aa.aa	11:59:59
T&R Biofab	2,710	2,715	2,460	+7.33%	714.36K	aa.aa	11:59:59
SCL Science	1,476	1,576	1,429	+2.50%	102.36K	aa.aa	11:59:59
Pumtech Korea	46,400	49,300	43,250	-7.11%	121.39K	aa.aa	11:59:59
Dk D	2,885	2,965	2,750	-0.52%	66.25K	aa.aa	11:59:59
Eutilex	959	959	690	0.00%	0	aa.aa	11:59:59
Drgem	4,830	4,915	4,605	+0.63%	15.7K	aa.aa	11:59:59
NewTree	4,245	4,400	3,750	-3.41%	11.69K	aa.aa	11:59:59
Chunbo	28,250	30,400	25,900	-2.92%	37.36K	aa.aa	11:59:59
CowinTech	7,970	8,340	7,340	+2.05%	82.12K	aa.aa	11:59:59
Novatec	10,070	10,380	9,600	+0.90%	27.4K	aa.aa	11:59:59
DH Autolead	2,250	2,325	2,230	-3.85%	8.48K	aa.aa	11:59:59
DK Tech	14,410	15,750	13,760	-6.43%	423.06K	aa.aa	11:59:59
L&C Bio	51,500	54,600	50,500	-1.53%	212.2K	aa.aa	11:59:59
Dynamic Solution	1,583	1,720	1,581	-1.06%	635.78K	aa.aa	11:59:59
Daebo Magnetic	4,165	4,375	3,600	+1.59%	12.71K	aa.aa	11:59:59
ABL Bio	60,800	65,500	60,100	-3.95%	337.6K	aa.aa	11:59:59
Innometry	4,220	4,555	4,030	-3.21%	84.73K	aa.aa	11:59:59
Il Science Co	3,870	4,135	3,805	-2.03%	301.42K	aa.aa	11:59:59
Wonbiogen	5,230	5,440	5,130	-1.51%	32.57K	aa.aa	11:59:59
Kukjeon Pharmaceutical	1,800	1,940	1,700	-1.64%	196.85K	aa.aa	11:59:59
B2En	809	809	761	+2.41%	180.63K	aa.aa	11:59:59
DYC	1,236	1,290	1,145	+4.92%	263.76K	aa.aa	11:59:59
AFW	320	370	318	-7.25%	110.83K	aa.aa	11:59:59
Carry	468	565	440	0.00%	0	aa.aa	11:59:59
Daemo Engineering	4,880	5,220	4,840	-1.81%	37.47K	aa.aa	11:59:59
PSK	101,400	115,600	98,000	-11.75%	682.21K	aa.aa	11:59:59
Taesung	24,050	26,450	23,800	-7.14%	342.45K	aa.aa	11:59:59
Ray	4,320	4,560	3,680	+9.64%	84.71K	aa.aa	11:59:59
NanoSilikhan Advanced Materials	1,584	1,637	1,501	-3.30%	171.11K	aa.aa	11:59:59
SP Systems	3,815	3,995	3,595	-0.91%	46.97K	aa.aa	11:59:59
Maniker	1,510	1,590	1,459	-2.27%	93.93K	aa.aa	11:59:59
Neo Cremar	2,305	2,455	2,185	+4.54%	30.19K	aa.aa	11:59:59
Handok Clean Tech	4,425	4,460	4,410	+0.45%	681	aa.aa	11:59:59
Ranix Inc	1,203	1,237	1,182	+0.59%	18.25K	aa.aa	11:59:59
HanWool Semiconductor	10,060	10,800	10,000	-2.33%	135.54K	aa.aa	11:59:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	11:59:59
Focus HNS	1,986	2,150	1,900	-0.65%	11.15K	aa.aa	11:59:59
Nousbo	878	880	736	+14.47%	700.84K	aa.aa	11:59:59
GC Wellbeing	7,250	7,500	6,680	-1.76%	72.76K	aa.aa	11:59:59
LaonPeople	491	511	477	0.00%	0	aa.aa	11:59:59
Aton	3,470	3,655	3,350	0.00%	188.74K	aa.aa	11:59:59
Pharmsville	3,420	3,500	3,190	+0.88%	9.53K	aa.aa	11:59:59
Envioneer	3,885	3,885	3,600	+3.88%	15.72K	aa.aa	11:59:59
Knj	20,050	21,350	19,550	-2.67%	115.69K	aa.aa	11:59:59
Valofe	1,994	2,020	1,922	-0.05%	25.04K	aa.aa	11:59:59
Thira Utech	3,355	3,490	3,305	+0.15%	194.44K	aa.aa	11:59:59
Innotena	5,000	5,080	4,700	-1.38%	9.38K	aa.aa	11:59:59
Il Seung	3,680	4,030	3,070	+11.85%	9.29M	aa.aa	11:59:59
Itm Semiconductor	7,180	7,250	6,620	+0.84%	66.36K	aa.aa	11:59:59
Raphas	8,060	8,300	7,800	+1.38%	14.57K	aa.aa	11:59:59
Jetema	4,185	4,190	4,000	+1.09%	180.55K	aa.aa	11:59:59
Wooyang	1,666	1,725	1,557	-1.54%	52.9K	aa.aa	11:59:59
Sj Group	1,407	1,468	1,395	-0.99%	41.9K	aa.aa	11:59:59
Cs Bearing	3,205	3,380	3,180	+0.63%	72.35K	aa.aa	11:59:59
Wavus	590	607	529	0.00%	0	aa.aa	11:59:59
Remed	2,485	2,585	2,450	-6.23%	118.48K	aa.aa	11:59:59
Jlk Inspection	4,410	4,670	4,390	-2.33%	78.07K	aa.aa	11:59:59
Syntekabio	1,375	1,443	1,300	-0.65%	134.32K	aa.aa	11:59:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	11:59:59
Won Tech Co	4,380	4,640	4,130	-3.10%	556.11K	aa.aa	11:59:59
DavoLink	750	785	681	+1.49%	85.07K	aa.aa	11:59:59
RF Materials	17,220	18,830	16,450	-5.12%	152.49K	aa.aa	11:59:59
Serim B G	802	839	762	-0.99%	220.84K	aa.aa	11:59:59
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	11:59:59
Sunam	2,420	2,500	2,380	+0.41%	122.19K	aa.aa	11:59:59
Jntc	11,210	12,090	11,200	-5.00%	209.16K	aa.aa	11:59:59
Kencoa Aerospace	7,600	8,040	7,320	-1.94%	125.22K	aa.aa	11:59:59
Lemon	1,545	1,608	1,505	-1.40%	24.74K	aa.aa	11:59:59
Seoul Viosys	4,155	4,380	4,040	-0.95%	105.58K	aa.aa	11:59:59
Cap Co	2,030	2,035	1,942	+1.60%	78.52K	aa.aa	11:59:59
Innogene	1,233	1,249	1,215	-5.15%	10.33K	aa.aa	11:59:59
Hurum	2,600	2,665	2,505	-1.70%	16.77K	aa.aa	11:59:59
Poongjeon Pharmacy	2,540	2,550	2,300	+2.01%	10.08K	aa.aa	11:59:59
Nexa Dynamics	914	915	838	-0.11%	42.41K	aa.aa	11:59:59
HB Solution	1,433	1,505	1,360	+1.13%	1.2M	aa.aa	11:59:59
Withus Pharma	6,010	6,250	5,910	-0.17%	110.28K	aa.aa	11:59:59
Shindo Eng	1,486	1,605	1,455	-4.07%	61.51K	aa.aa	11:59:59
Apro	2,280	2,365	2,205	+3.64%	110.29K	aa.aa	11:59:59
Saltlux	11,920	12,620	11,160	+2.49%	284.92K	aa.aa	11:59:59
The Nature	6,240	6,270	6,060	+2.97%	16.81K	aa.aa	11:59:59
Pentastone Electronics	6,200	7,080	6,200	-8.55%	3.28M	aa.aa	11:59:59
MX On Corp	4,100	4,190	3,810	+0.86%	21.26K	aa.aa	11:59:59
Younglimwon Softlab	4,825	4,840	4,700	-0.41%	6.66K	aa.aa	11:59:59
Korea Pharm	7,030	7,440	6,350	+3.38%	11.21K	aa.aa	11:59:59
Idp	5,220	5,300	5,170	+0.97%	13.02K	aa.aa	11:59:59
Celemics	9,050	9,620	8,950	-0.66%	24.61K	aa.aa	11:59:59
Soulbrain	224,500	243,500	221,500	-3.85%	56.59K	aa.aa	11:59:59
Kakao Games	7,500	7,650	7,000	+2.04%	396.6K	aa.aa	11:59:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	11:59:59
Kostecsys	12,450	13,300	11,890	-5.32%	77.97K	aa.aa	11:59:59
Pims	922	950	876	+2.79%	22.98K	aa.aa	11:59:59
Best Bristle	5,250	5,700	5,090	-4.02%	16.62K	aa.aa	11:59:59
K Ensol	6,980	7,700	6,500	+0.29%	38.06K	aa.aa	11:59:59
Nextin	25,300	27,300	24,950	-4.17%	139.51K	aa.aa	11:59:59
Peoplebio	570	677	570	-9.95%	254.85K	aa.aa	11:59:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	11:59:59
Vaiv	1,513	1,575	1,462	-0.92%	36.12K	aa.aa	11:59:59
Withtech	7,600	8,000	7,330	-3.92%	34.64K	aa.aa	11:59:59
Senko	1,507	1,567	1,212	+0.47%	110.12K	aa.aa	11:59:59
AriBio Holdings	3,670	3,905	3,610	-4.30%	738.56K	aa.aa	11:59:59
T And L	53,800	56,400	53,200	-2.00%	32.04K	aa.aa	11:59:59
Cheil Electric	5,600	5,970	5,420	-0.53%	180.9K	aa.aa	11:59:59
Hana Tech	10,350	10,890	9,250	+1.87%	59.61K	aa.aa	11:59:59
Easy Bio	5,930	6,000	5,660	+3.49%	61.82K	aa.aa	11:59:59
Point Mobile	1,888	1,960	1,871	-0.53%	15.64K	aa.aa	11:59:59
Abko	899	919	879	+1.58%	100.09K	aa.aa	11:59:59
Nfc	5,350	5,480	4,640	+7.75%	164.84K	aa.aa	11:59:59
Quanta Matrix	1,988	2,110	1,964	-0.85%	35.37K	aa.aa	11:59:59
Tlb	20,550	22,150	19,600	-3.97%	205.51K	aa.aa	11:59:59
Enbio	1,999	2,000	1,965	-0.05%	1.56K	aa.aa	11:59:59
Blitzway	750	760	735	0.00%	0	aa.aa	11:59:59
Genome	2,990	3,175	2,975	-3.55%	399.56K	aa.aa	11:59:59
Sukgyung	31,650	31,850	28,950	+3.77%	9.73K	aa.aa	11:59:59
Precision Biosensor	1,199	1,213	1,175	+0.76%	10.13K	aa.aa	11:59:59
Alchera	1,280	1,380	1,259	-0.39%	127.39K	aa.aa	11:59:59
HiDeep	830	980	820	-9.78%	708.61K	aa.aa	11:59:59
FiberPro	9,630	10,480	9,300	-6.23%	218.93K	aa.aa	11:59:59
Sunjin Beauty Science Co	7,300	7,590	6,800	+5.80%	87.49K	aa.aa	11:59:59
Finger	6,830	7,040	6,200	+3.02%	97.77K	aa.aa	11:59:59
CNTus Sungjin Co	1,336	1,368	1,327	-1.04%	64.22K	aa.aa	11:59:59
Mobirix	3,050	3,105	2,850	+3.57%	63.72K	aa.aa	11:59:59
Rainbow Robotics	373,000	430,000	370,500	-9.14%	272.68K	aa.aa	11:59:59
Artist United	2,065	2,115	1,961	+4.14%	56.68K	aa.aa	11:59:59
IQuest Co	2,760	2,860	2,700	-0.90%	12.26K	aa.aa	11:59:59
P H Tech Co	2,915	3,045	2,770	0.00%	36.29K	aa.aa	11:59:59
Aurostechnology	11,150	12,560	10,910	-8.00%	345.14K	aa.aa	11:59:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	11:59:59
Xplus	1,578	1,612	1,500	+3.95%	67.69K	aa.aa	11:59:59
Vuno	6,610	6,990	5,500	-2.94%	25.88K	aa.aa	11:59:59
Nanocms Co	2,505	2,920	2,365	-15.94%	183.62K	aa.aa	11:59:59
Prestige Biologics Co	1,790	1,800	1,701	+0.22%	323.43K	aa.aa	11:59:59
CyberOne Co	1,985	2,005	1,810	-0.25%	23.61K	aa.aa	11:59:59
Biodyne Co	7,550	7,800	7,230	+0.67%	32.3K	aa.aa	11:59:59
Sphere	12,950	13,780	12,000	-3.14%	644.15K	aa.aa	11:59:59
Genohco	10,110	10,770	10,000	-1.08%	41.04K	aa.aa	11:59:59
Nsys Co	5,160	5,170	4,850	-0.58%	12.63K	aa.aa	11:59:59
Haisung TPC Co	4,720	5,050	4,700	-4.74%	116.78K	aa.aa	11:59:59
Coocon	15,910	16,390	13,000	+0.32%	18.12K	aa.aa	11:59:59
H Pio Co	2,055	2,120	1,935	+1.99%	22.77K	aa.aa	11:59:59
C C International	16,910	18,360	16,700	-2.98%	21.5K	aa.aa	11:59:59
SemCNS Co	9,070	10,110	8,930	-8.66%	995.43K	aa.aa	11:59:59
Samyoung S C Co	3,215	3,295	3,170	0.00%	5.06K	aa.aa	11:59:59
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	11:59:59
GeneSystem Co	4,730	4,880	4,015	+10.51%	57.07K	aa.aa	11:59:59
InnoDep	2,400	2,490	2,260	+1.27%	11.87K	aa.aa	11:59:59
Amosense Co	4,465	4,640	4,230	+4.94%	50.06K	aa.aa	11:59:59
Ecopro HN Co	20,750	21,800	20,000	+0.24%	200.54K	aa.aa	11:59:59
BitMax	1,413	1,454	1,374	-3.48%	14.83K	aa.aa	11:59:59
EveryBot	11,720	13,370	11,240	-5.56%	362.57K	aa.aa	11:59:59
HK Inno.N	34,900	36,400	34,800	-3.06%	229.64K	aa.aa	11:59:59
Wanted Lab	2,500	2,600	2,400	+1.21%	15.33K	aa.aa	11:59:59
Plateer Co	2,925	3,000	2,765	+1.56%	6.51K	aa.aa	11:59:59
Emro	12,640	13,150	11,900	+1.12%	36.37K	aa.aa	11:59:59
DeepNoid	1,170	1,242	1,120	+1.04%	76.57K	aa.aa	11:59:59
BrainzCompany Co	3,060	3,135	3,000	-1.13%	8.54K	aa.aa	11:59:59
ViGenCell	4,430	4,700	4,320	-2.74%	90.34K	aa.aa	11:59:59
LiComm	2,985	3,145	2,950	-4.78%	226.2K	aa.aa	11:59:59
YM Tech	4,130	4,435	3,905	-3.84%	25.63K	aa.aa	11:59:59
BioPlus	3,310	3,435	3,065	-0.30%	268.44K	aa.aa	11:59:59
From Bio	513	557	500	0.00%	0	aa.aa	11:59:59
S D	47,300	54,600	46,300	-0.84%	88.15K	aa.aa	11:59:59
Asflow	11,120	12,240	10,720	+1.65%	257.37K	aa.aa	11:59:59
OneJoon	3,780	3,880	3,230	+2.16%	74.47K	aa.aa	11:59:59
TomatoSystem	1,950	2,000	1,820	+2.25%	43.45K	aa.aa	11:59:59
Kornic Automation	1,065	1,104	1,001	+0.57%	115.71K	aa.aa	11:59:59
Cu Tech	2,275	2,350	2,210	-1.52%	4.38K	aa.aa	11:59:59
GI Tech	1,608	1,641	1,531	-0.31%	117.77K	aa.aa	11:59:59
IFamilySC	7,190	7,440	6,160	-1.37%	66.97K	aa.aa	11:59:59
GNBS Engineering	3,640	3,800	3,390	+1.82%	323.81K	aa.aa	11:59:59
EnChem	14,910	15,720	14,370	+0.81%	185.44K	aa.aa	11:59:59
Picogram	1,176	1,234	900	-0.76%	68.48K	aa.aa	11:59:59
Protia	4,970	5,150	4,755	+3.33%	46.17K	aa.aa	11:59:59
Dear U	19,050	19,750	18,000	+0.79%	47.8K	aa.aa	11:59:59
SKAI Worldwide	1,779	1,948	1,730	-7.44%	986.78K	aa.aa	11:59:59
GO Element	5,480	5,800	5,110	-2.32%	44.1K	aa.aa	11:59:59
ITEyes	2,890	2,930	2,630	-1.37%	23.89K	aa.aa	11:59:59
Twim	3,460	3,830	3,460	-9.66%	4.28K	aa.aa	11:59:59
Maum AI	9,330	10,160	9,150	-6.79%	178.58K	aa.aa	11:59:59
ADBiotech	1,804	1,849	1,609	+5.25%	66.03K	aa.aa	11:59:59
EGtronics	2,470	2,725	2,470	-2.76%	6.24K	aa.aa	11:59:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	11:59:59
Assems	4,200	4,275	4,060	+2.44%	16.04K	aa.aa	11:59:59
Narae NanoTech	4,960	5,050	3,805	0.00%	23.27K	aa.aa	11:59:59
BioFD C	7,170	7,380	6,330	+1.13%	33.94K	aa.aa	11:59:59
Furonteer	5,050	5,280	4,415	+1.00%	49.97K	aa.aa	11:59:59
VC	2,495	2,605	2,345	-0.99%	6.67K	aa.aa	11:59:59
Poongwon Precision	4,005	4,295	4,000	-4.30%	21.55K	aa.aa	11:59:59
Noul	548	567	530	-1.79%	123.43K	aa.aa	11:59:59
BCNC	7,330	7,900	7,120	-3.81%	31.79K	aa.aa	11:59:59
MoaData	670	735	659	-1.47%	121.9K	aa.aa	11:59:59
Yuilrobotics	56,000	61,100	54,900	-6.98%	41.66K	aa.aa	11:59:59
Nine and	4,205	4,365	4,110	-2.21%	48.71K	aa.aa	11:59:59
SeA Mechanics	3,705	4,100	3,530	-2.24%	5.27M	aa.aa	11:59:59
G2Power	5,630	6,000	5,350	-0.71%	200.77K	aa.aa	11:59:59
Gaonchips	42,200	45,800	41,250	-2.09%	242.41K	aa.aa	11:59:59
CP System	3,550	4,200	3,500	-10.13%	6.3M	aa.aa	11:59:59
Bumhan Fuel Cell	12,450	13,120	11,830	-1.03%	21.36K	aa.aa	11:59:59
B Fly Soft	457	462	394	0.00%	0	aa.aa	11:59:59
Nextchip	1,690	1,737	1,575	+2.74%	112.71K	aa.aa	11:59:59
Laserssel	3,050	3,480	2,850	+2.52%	804.72K	aa.aa	11:59:59
Konan Technology	13,760	13,790	11,620	+20.07%	199.38K	aa.aa	11:59:59
Voronoi	100,800	106,000	97,500	-5.71%	105.02K	aa.aa	11:59:59
YCChem	7,720	8,180	7,400	-0.26%	144.28K	aa.aa	11:59:59
HPSP	28,550	30,850	28,050	-3.71%	1.91M	aa.aa	11:59:59
Lunit	8,520	9,250	8,480	-5.33%	257.82K	aa.aa	11:59:59
SungEel HiTech	25,550	26,950	23,950	+3.23%	51.06K	aa.aa	11:59:59
ICH	1,006	1,430	987	-24.93%	6.2M	aa.aa	11:59:59
Sebitchem	10,530	10,840	9,300	+1.54%	13.27K	aa.aa	11:59:59
HYTC	3,050	3,230	3,020	-1.29%	8.07K	aa.aa	11:59:59
Daesung Hi Tech	4,020	4,195	3,525	+10.74%	102.86K	aa.aa	11:59:59
Openedges Technologies	8,060	8,520	7,900	-2.89%	97.64K	aa.aa	11:59:59
RP Bio lnc	5,680	5,920	5,500	-0.18%	21.86K	aa.aa	11:59:59
WScope Chungju Plant	5,790	6,120	5,520	-2.85%	186.59K	aa.aa	11:59:59
INNOAX	4,120	4,295	3,605	+14.29%	31.42K	aa.aa	11:59:59
Model Solution	9,300	9,600	8,610	-0.75%	16.28K	aa.aa	11:59:59
OSP	2,090	2,245	2,040	-2.56%	85.86K	aa.aa	11:59:59
SBB Tech	25,100	28,700	25,000	-5.64%	101.48K	aa.aa	11:59:59
Fine M Tec	5,950	6,490	5,950	+0.17%	239.42K	aa.aa	11:59:59
TopMaterial	6,860	7,050	6,530	+3.47%	66.33K	aa.aa	11:59:59
Shaperon	415	440	406	+1.47%	284.5K	aa.aa	11:59:59
Pintel	1,123	1,499	1,019	-7.57%	2.61M	aa.aa	11:59:59
Plasmapp	4,610	5,040	4,300	+6.71%	18.93K	aa.aa	11:59:59
Sandoll	2,040	2,160	1,969	+0.74%	20.39K	aa.aa	11:59:59
Justem	7,220	7,830	7,020	-4.75%	714.69K	aa.aa	11:59:59
JI Tech	2,620	2,700	2,505	0.00%	139.81K	aa.aa	11:59:59
Yunsung F C	13,180	13,500	11,230	+5.78%	61.72K	aa.aa	11:59:59
TFE	24,850	26,900	23,500	-3.50%	66.16K	aa.aa	11:59:59
T3 Entertainment	2,915	2,935	2,800	+3.92%	166.38K	aa.aa	11:59:59
Enjet	4,495	4,500	3,855	+6.52%	30.47K	aa.aa	11:59:59
Pemtron	9,220	9,990	8,920	-6.30%	214.53K	aa.aa	11:59:59
Hanjoo Light Metal	1,190	1,303	1,151	-1.33%	73.22K	aa.aa	11:59:59
TEMC	6,600	7,070	6,300	-3.23%	291.67K	aa.aa	11:59:59
Obzen	7,300	8,820	7,000	-17.23%	505.36K	aa.aa	11:59:59
Samkee EV	1,035	1,110	865	-4.17%	764.41K	aa.aa	11:59:59
Shin Steel	1,400	1,477	1,350	-0.78%	22.7K	aa.aa	11:59:59
Neuromeka	23,050	25,150	22,550	-3.56%	157.52K	aa.aa	11:59:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	11:59:59
Bistos	2,510	2,565	2,345	+2.66%	40.7K	aa.aa	11:59:59
Ggumbi	1,686	1,907	1,633	-6.44%	79.75K	aa.aa	11:59:59
Sands Lab	3,150	3,360	2,965	-1.56%	50.54K	aa.aa	11:59:59
Fine Circuit	2,740	2,880	2,515	+2.62%	37.65K	aa.aa	11:59:59
Zaram Tech	15,310	15,950	14,600	+0.72%	29.26K	aa.aa	11:59:59
AXGate	8,300	8,940	8,190	-4.93%	486.98K	aa.aa	11:59:59
RaonTech	2,690	2,890	2,665	-2.00%	145.85K	aa.aa	11:59:59
NanoTim	3,680	3,780	3,330	+2.22%	161.29K	aa.aa	11:59:59
Cell Bio Human Tech	5,580	5,990	5,120	+2.01%	28.27K	aa.aa	11:59:59
Micro2Nano	5,180	5,850	5,070	-4.95%	14.87K	aa.aa	11:59:59
S Biomedics	15,190	15,820	14,540	+0.60%	30.19K	aa.aa	11:59:59
SureSoftTech	3,225	3,435	3,000	0.00%	351.82K	aa.aa	11:59:59
Truen	5,340	5,350	5,130	+1.91%	14.04K	aa.aa	11:59:59
Monitorapp	1,950	2,065	1,800	-3.70%	32.58K	aa.aa	11:59:59
Secern AI	2,970	3,050	2,675	+9.19%	448.7K	aa.aa	11:59:59
Pamtek	811	899	800	-5.70%	188.04K	aa.aa	11:59:59
GigaVis	84,200	92,700	82,700	-8.48%	175K	aa.aa	11:59:59
Jinyoung	700	734	650	+0.86%	286.3K	aa.aa	11:59:59
Manyo Factory	14,920	15,050	13,570	+3.18%	224.28K	aa.aa	11:59:59
Openknowl	1,852	1,950	1,627	+2.55%	25.8K	aa.aa	11:59:59
Almac	21,100	22,400	20,600	-2.09%	46.66K	aa.aa	11:59:59
InnoSimulation	1,993	2,000	1,904	+4.67%	23.83K	aa.aa	11:59:59
PhilEnergy	7,870	8,400	7,330	-0.76%	109.17K	aa.aa	11:59:59
SensorView	989	1,096	965	-7.14%	1.15M	aa.aa	11:59:59
BeautySkin	1,640	1,689	1,606	+2.24%	135.61K	aa.aa	11:59:59
VirNect	1,517	1,617	1,496	-2.44%	31.46K	aa.aa	11:59:59
ALT	7,440	8,420	7,370	-0.93%	57.88K	aa.aa	11:59:59
Sigetronics	2,620	2,875	2,560	+0.19%	56.07K	aa.aa	11:59:59
MICube Solution	1,380	1,612	1,370	-11.60%	25.3K	aa.aa	11:59:59
Fadu	48,800	53,100	47,600	-2.98%	621.34K	aa.aa	11:59:59
Curiox BioSystems	34,800	36,800	33,650	+1.46%	73.85K	aa.aa	11:59:59
Cots Technology	9,500	10,180	9,290	+1.82%	30.43K	aa.aa	11:59:59
Smart Radar System	2,985	3,130	2,755	+1.36%	40.44K	aa.aa	11:59:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	11:59:59
CrowdWorks	1,556	1,683	1,530	-3.89%	47.2K	aa.aa	11:59:59
YulChon	900	968	896	-4.56%	57.33K	aa.aa	11:59:59
CoreLine Soft	2,310	2,435	1,820	-7.41%	206.15K	aa.aa	11:59:59
WooDeumGee Farm	436	447	350	-1.13%	84.04K	aa.aa	11:59:59
Inswave Systems	1,578	1,710	1,350	-1.74%	17.59K	aa.aa	11:59:59
Hanssak	1,794	1,894	1,722	-3.96%	69.44K	aa.aa	11:59:59
IMT	6,890	7,130	6,550	0.00%	45.02K	aa.aa	11:59:59
Purit	6,160	6,450	5,990	-1.12%	44.13K	aa.aa	11:59:59
Shinsung ST	14,700	15,700	13,830	+1.38%	20.68K	aa.aa	11:59:59
Wot	4,450	4,690	4,125	-0.22%	68.41K	aa.aa	11:59:59
Qualitas Semiconductor	6,160	6,520	5,720	-0.32%	141.13K	aa.aa	11:59:59
Yujin Technology	1,831	2,030	1,800	-6.01%	31.09K	aa.aa	11:59:59
Sawnics	2,160	2,395	2,000	-3.36%	71.78K	aa.aa	11:59:59
Sanigen	1,759	1,944	1,759	-9.70%	7.04K	aa.aa	11:59:59
Parataxis Ethereum	797	870	769	-7.65%	177.07K	aa.aa	11:59:59
Megatouch	5,310	5,760	4,910	+0.19%	163.4K	aa.aa	11:59:59
BI Matrix	5,500	5,890	5,500	-3.00%	13.89K	aa.aa	11:59:59
SYSteel Tech	1,179	1,232	1,110	-1.42%	691.36K	aa.aa	11:59:59
AsicLand	14,720	15,740	13,910	-4.42%	63.27K	aa.aa	11:59:59
StormTec	3,515	3,545	3,405	+1.74%	36.97K	aa.aa	11:59:59
Hansun Engineering	8,930	9,530	8,670	-0.89%	151.63K	aa.aa	11:59:59
Green Resource	5,250	5,490	4,905	-0.94%	123.84K	aa.aa	11:59:59
AS Tech	9,140	9,150	8,380	+1.90%	18.56K	aa.aa	11:59:59
JNB	3,010	3,065	3,000	+0.17%	8.89K	aa.aa	11:59:59
Atum	4,170	4,270	3,980	-0.71%	76.23K	aa.aa	11:59:59
KNS	6,200	6,570	5,920	-2.82%	56.06K	aa.aa	11:59:59
LS Materials	9,020	9,840	8,700	-3.84%	767.45K	aa.aa	11:59:59
C Site	3,005	3,595	3,005	-12.26%	27.7K	aa.aa	11:59:59
HBL Corp	2,835	2,945	2,705	+1.43%	85.06K	aa.aa	11:59:59
Hyundai Hyms	13,000	13,250	11,750	+3.67%	1.63M	aa.aa	11:59:59
Posbank	3,355	3,495	3,330	-1.47%	33.53K	aa.aa	11:59:59
INICS	5,470	5,570	4,700	-1.97%	41.27K	aa.aa	11:59:59
LaserOptek	2,365	2,490	1,900	-4.06%	27.66K	aa.aa	11:59:59
Pond	4,150	4,200	3,800	+6.14%	85.63K	aa.aa	11:59:59
Sapien Semiconductors	20,000	21,650	19,000	-5.44%	41.65K	aa.aa	11:59:59
KWeather	2,210	2,225	2,075	+3.51%	16.64K	aa.aa	11:59:59
E8ight	650	729	602	-11.08%	240.87K	aa.aa	11:59:59
Coxem	5,640	5,980	5,500	-3.26%	12.16K	aa.aa	11:59:59
KNRSystems	11,750	15,010	11,700	-21.82%	611.09K	aa.aa	11:59:59
Osang HealthCare	5,890	6,040	5,800	-0.67%	11.39K	aa.aa	11:59:59
Samhyun	32,600	37,300	32,050	-4.82%	357.57K	aa.aa	11:59:59
Angel Robotics	19,050	24,600	17,510	-7.75%	884.38K	aa.aa	11:59:59
J2KBio	9,230	9,240	8,620	+0.33%	42.78K	aa.aa	11:59:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	11:59:59
Bbia	6,840	6,880	6,400	+3.01%	28.21K	aa.aa	11:59:59
MinTech	1,060	1,132	980	-1.85%	203.6K	aa.aa	11:59:59
Korchip	9,880	10,310	9,310	-0.80%	49.45K	aa.aa	11:59:59
ICTK	11,090	11,860	11,020	-4.31%	205.66K	aa.aa	11:59:59
Nobland International	2,545	2,660	2,375	-1.93%	58.7K	aa.aa	11:59:59
LaMediTech	2,575	2,740	2,500	+0.59%	16.66K	aa.aa	11:59:59
Seers Technology	21,700	23,700	21,300	-5.03%	207.47K	aa.aa	11:59:59
SOS Lab	6,790	7,180	6,650	-1.02%	104.41K	aa.aa	11:59:59
Higen RNM	12,150	12,850	11,390	-1.54%	127.93K	aa.aa	11:59:59
HVM	30,650	33,350	29,000	-3.62%	81.4K	aa.aa	11:59:59
Innospace	4,945	5,250	4,880	-1.10%	269.23K	aa.aa	11:59:59
Hass	3,790	3,970	3,650	-1.30%	8.94K	aa.aa	11:59:59
XCell Therapeutics	1,095	1,115	1,038	+0.09%	80.62K	aa.aa	11:59:59
P S Mechanics	3,890	4,220	3,605	-1.89%	115.98K	aa.aa	11:59:59
IVim Technology	2,550	2,650	2,415	+0.79%	18.21K	aa.aa	11:59:59
TDSPharm	4,525	4,735	4,435	-1.63%	6.75K	aa.aa	11:59:59
ENCell	4,905	5,230	4,800	-5.67%	44.63K	aa.aa	11:59:59
Iron Device	1,460	1,499	1,358	+0.41%	76.23K	aa.aa	11:59:59
Zenix	4,805	5,180	4,740	-2.34%	133.83K	aa.aa	11:59:59
Cellbion	10,570	11,460	10,210	-0.47%	53.33K	aa.aa	11:59:59
YJ Link	2,655	2,745	2,500	+0.38%	124.92K	aa.aa	11:59:59
Lumir	4,775	4,995	4,040	+2.14%	67.11K	aa.aa	11:59:59
Hanchem	5,480	5,900	5,460	-5.68%	82.42K	aa.aa	11:59:59
Sungwoo	6,950	7,080	6,420	0.00%	11.97K	aa.aa	11:59:59
Cmes	18,440	18,440	18,440	+29.95%	25.72K	aa.aa	11:59:59
Wavice	6,000	6,130	5,770	+2.92%	71.56K	aa.aa	11:59:59
H S High Tech	10,250	10,620	8,500	+11.17%	69.01K	aa.aa	11:59:59
Top Run Total Solution	2,200	2,315	1,721	-4.35%	26.95K	aa.aa	11:59:59
Alux	5,890	6,230	5,020	-1.01%	109.5K	aa.aa	11:59:59
Tomocube	29,600	30,400	28,050	+0.34%	54.94K	aa.aa	11:59:59
NextBioMedical	32,450	34,300	31,400	-1.67%	26.3K	aa.aa	11:59:59
Airrane	2,790	2,980	2,675	-4.78%	54.83K	aa.aa	11:59:59
3Billion	4,590	4,925	4,260	-4.47%	166.38K	aa.aa	11:59:59
SChem	3,080	3,300	2,800	-1.60%	3.98K	aa.aa	11:59:59
MOT	5,350	5,570	4,835	+2.29%	38.64K	aa.aa	11:59:59

Nifty 50

24,251.85

+1.65

+0.01%

BSE Sensex

77,738.16

+83.56

+0.11%

Nifty Bank

56,955.45

-250.45

-0.44%

Nifty 50 Futures

24,442.00

+138.60

+0.57%

US 500

7,344.30

+27.9

+0.38%

FTSE 100

10,952.60

+44.19

+0.41%

Dollar Index

100.79

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	738.60	+52.29%	67.29M
Infosys	1,160.30	+0.41%	18.48M
Kalyan Jewellers India	641.00	+1.97%	26.68M
HDFC Bank	751.55	+0.45%	22.04M
Redington	311.00	+8.19%	49.02M
Syrma SGS Tech	1,379.00	+2.65%	8.84M
Mahindra & Mahindra	3,285.00	+1.96%	3.61M

Name	Last	Chg. %	Vol.
INDOMIM	738.60	+52.29%	67.29M
Vamshi Rubber	45.12	+20.00%	18.96K
SML Isuzu Ltd	5,478.60	+20.00%	86.76K
RSD Finance	92.40	+20.00%	1.85K
SML Isuzu Ltd	5,479.20	+20.00%	1.42M
Sparkle Gold Rock	72.01	+20.00%	22.45K
Rajgor Castor Derivatives	33.00	+20.00%	429.00K

Name	Last	Chg. %	Vol.
VJTF Eduservices	66.43	-13.11%	230.00
Inani Marbles and Industries	9.15	-12.86%	131.00K
GSM Foils	236.00	-12.53%	419.00K
ADF Foods Ltd	265.00	-12.19%	1.00M
ADF Foods Ltd	265.45	-11.74%	52.54K
Cochin Malabar Estates	132.60	-10.41%	143.00
DK Enterprises Global	63.40	-10.39%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,160.30	+0.41%	18.48M
Kalyan Jewellers India	641.00	+1.97%	26.68M
HDFC Bank	751.55	+0.45%	22.04M
Hindustan Unilever	2,107.70	-0.48%	2.08M
Tata Consultancy	2,438.90	-0.31%	3.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa A	469.90	+59.43%	749.16
Aaaaaa A A A	469.90	+59.43%	749.16
Aa Aaa Aaa Aaaaaaaaa	471.85	+59.38%	752.03
Aa Aaaaa Aaaaa A	471.85	+59.38%	752.03
Aaaaaa A Aa	308.85	+56.24%	482.55
A Aaaaaaaaa Aaa	308.85	+56.24%	482.55
Aaaaaaaaa Aaaaaaaa	308.15	+54.69%	476.68

Name	Last	Upside	Fair Value
Aa Aaaa A Aaa A	469.90	+59.43%	749.16
Aaaaaa A A A	469.90	+59.43%	749.16
Aa Aaa Aaa Aaaaaaaaa	471.85	+59.38%	752.03
Aa Aaaaa Aaaaa A	471.85	+59.38%	752.03
Aaaaaa A Aa	308.85	+56.24%	482.55
A Aaaaaaaaa Aaa	308.85	+56.24%	482.55
Aaaaaaaaa Aaaaaaaa	308.15	+54.69%	476.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.7%

Nifty 50

+122.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1097.3%

Nifty Infrastructure

+192.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1716.0%

NIFTY Midcap 100

+251.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1325.5%

Nifty 50 Value 20

+132.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Stocks List

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith