| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,020.00 | 2,020.00 | 2,315.00 | 1,800.00 | +2.54% | 38.68M | 2,020.00+2.54% | 20/07 | |
005860 Hanil Feed Co Ltd | 2,770.00 | 2,770.00 | 2,990.00 | 2,385.00 | +14.94% | 25.44M | 2,770.00+14.94% | 20/07 | |
069540 Lightron Fiber-Optic Devices Inc | 2,495.00 | 2,495.00 | 2,845.00 | 2,390.00 | -3.67% | 17.38M | 2,495.00-3.67% | 20/07 | |
066590 Smotronic Co Ltd | 2,450.00 | 2,450.00 | 3,280.00 | 2,385.00 | -2.97% | 12.14M | 2,450.00-2.97% | 20/07 | |
003310 Daejoo | 1,785.00 | 1,785.00 | 2,010.00 | 1,668.00 | +5.00% | 10.46M | 1,785.00+5.00% | 20/07 |
| Name | Price |
|---|---|
208640 Thumbage | 945.00+218+29.99% |
079940 Gabia | 44,050.00+10,150+29.94% |
079950 Invenia | 1,055.00+243+29.93% |
285800 Jinyoung | 1,420.00+327+29.92% |
008290 Wonpung Mulsan | 439.00+101+29.88% |
| Name | Price |
|---|---|
033340 Good People | 371.00-159-30.00% |
060240 Staco Link | 138.00-56-28.87% |
011080 Hyungji Innovation Creative | 2,135.00-730-25.48% |
065420 SI Resources | 98.00-27-21.60% |
240810 Wonik IPS | 115,100.00-25,600-18.19% |