| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,155.00 | 2,020.00 | 2,345.00 | 2,015.00 | +6.68% | 11.47M | 2,155.00+6.68% | 06:20:24 | |
065420 SI Resources Co Ltd | 113.00 | 98.00 | 124.00 | 90.00 | +15.31% | 6.22M | 113.00+15.31% | 06:20:25 | |
218150 Milae Bioresources Co Ltd | 2,580.00 | 2,635.00 | 3,095.00 | 2,500.00 | -2.09% | 5M | 2,580.00-2.09% | 06:20:25 | |
066590 Smotronic Co Ltd | 3,025.00 | 2,450.00 | 3,100.00 | 2,325.00 | +23.47% | 3.79M | 3,025.00+23.47% | 06:20:29 | |
083470 EMNI Co Ltd | 760.00 | 660.00 | 858.00 | 663.00 | +15.15% | 3.12M | 760.00+15.15% | 06:20:19 |
| Name | Price |
|---|---|
187790 Nano | 3,730.00+860+29.97% |
208640 Thumbage | 1,228.00+283+29.95% |
304840 Peoplebio | 874.00+201+29.87% |
008290 Wonpung Mulsan | 570.00+131+29.84% |
034940 ChoA Pharmaceutical | 679.00+156+29.83% |
| Name | Price |
|---|---|
191410 Ryukil C&S Ltd | 1,110.00-475-29.97% |
102940 Kolon Life Science | 21,100.00-9,000-29.90% |
000250 Sam Chun Dang Pharm | 178,900.00-60,100-25.15% |
285800 Jinyoung | 1,122.00-298-20.99% |
084180 Soosung Lift MFG | 503.00-111-18.08% |