| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 13,210.00 | 14,040.00 | 13,950.00 | 12,550.00 | -5.91% | 14.02M | 13,210.00-5.91% | 10:06:39 | |
079650 Seosan Co Ltd | 5,190.00 | 4,035.00 | 5,240.00 | 3,920.00 | +28.62% | 10.13M | 5,190.00+28.62% | 10:06:33 | |
226340 Bonne Co Ltd | 6,280.00 | 6,200.00 | 8,060.00 | 5,500.00 | +1.29% | 9.37M | 6,280.00+1.29% | 10:06:33 | |
095910 S-Energy Co Ltd | 825.00 | 689.00 | 890.00 | 688.00 | +19.74% | 9.11M | 825.00+19.74% | 10:06:34 | |
076610 Haesung Optics Co Ltd | 1,318.00 | 1,376.00 | 1,512.00 | 1,293.00 | -4.22% | 8.9M | 1,318.00-4.22% | 10:06:35 |
| Name | Price |
|---|---|
002680 Hantop | 2,150.00+496+29.99% |
228340 Tongyang Pile | 3,190.00+735+29.94% |
225190 Samyang Optics | 1,055.00+243+29.93% |
101730 Wemade Max | 4,390.00+1,010+29.88% |
126730 Korchip | 20,000.00+4,580+29.70% |
| Name | Price |
|---|---|
018000 Unison | 893.00-107-10.70% |
357880 SKAI Worldwide | 2,060.00-220-9.65% |
094840 Suprema HQ | 13,840.00-1,460-9.54% |
035290 Gold S | 1,322.00-131-9.02% |
082270 GemVax & KAEL | 11,960.00-1,070-8.21% |