| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
209640 YJ Link Co Ltd | 3,950.00 | 3,915.00 | 4,300.00 | 3,840.00 | +0.89% | 2.51M | 3,950.00+0.89% | 06:47:16 | |
138360 NRobotics Co Ltd | 1,283.00 | 1,224.00 | 1,300.00 | 1,236.00 | +4.82% | 1.35M | 1,283.00+4.82% | 06:47:07 | |
232140 YC Corp | 13,520.00 | 12,070.00 | 13,900.00 | 12,290.00 | +12.01% | 1.12M | 13,520.00+12.01% | 06:47:18 | |
036930 Jusung Engineering Co Ltd | 180,900.00 | 172,000.00 | 184,900.00 | 172,800.00 | +5.17% | 1.07M | 180,900.00+5.17% | 06:47:18 | |
144960 New Power Plasma Co Ltd | 14,570.00 | 13,960.00 | 14,750.00 | 13,670.00 | +4.37% | 1.03M | 14,570.00+4.37% | 06:47:20 |
| Name | Price |
|---|---|
064290 Intekplus | 57,100.00+9,350+19.58% |
171090 Sunic System | 82,400.00+11,100+15.57% |
053610 Protec | 70,500.00+9,500+15.57% |
232140 YC Corp | 13,520.00+1,450+12.01% |
071280 Rorze Systems | 9,400.00+970+11.51% |
| Name | Price |
|---|---|
056190 SFA Engineering | 24,650.00-1,950-7.33% |
177350 Vessel | 875.00-61-6.52% |
105760 Posbank | 4,255.00-205-4.60% |
320000 HanWool Semiconductor | 6,450.00-240-3.59% |
238490 Hims | 1,717.00-49-2.77% |