| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
138360 NRobotics Co Ltd | 1,635.00 | 1,652.00 | 1,830.00 | 1,611.00 | -1.03% | 17.55M | 1,635.00-1.03% | 11:59:59 | |
317850 Daemo Engineering Co Ltd | 6,500.00 | 5,920.00 | 7,340.00 | 5,990.00 | +9.80% | 5.28M | 6,500.00+9.80% | 11:59:59 | |
403870 HPSP Co Ltd | 48,400.00 | 50,900.00 | 51,100.00 | 47,350.00 | -4.91% | 1.86M | 48,400.00-4.91% | 11:59:59 | |
013810 Speco | 1,581.00 | 1,403.00 | 1,704.00 | 1,416.00 | +12.69% | 1.84M | 1,581.00+12.69% | 11:59:59 | |
019990 Enertork Ltd | 4,880.00 | 4,860.00 | 6,040.00 | 4,850.00 | +0.41% | 1.77M | 4,880.00+0.41% | 11:59:59 |
| Name | Price |
|---|---|
013810 Speco | 1,581.00+178+12.69% |
089890 Koses Co Ltd | 38,150.00+3,850+11.22% |
317850 Daemo Engineering | 6,500.00+580+9.80% |
079950 Invenia | 1,468.00+60+4.26% |
238490 Hims | 2,380.00+80+3.48% |
| Name | Price |
|---|---|
095610 Tes | 108,800.00-11,300-9.41% |
039610 HS Valve | 6,920.00-700-9.19% |
036930 Jusung Engineering | 186,700.00-18,300-8.93% |
101000 KS Industry | 1,000.00-97-8.84% |
129920 Daesung Hi Tech | 6,820.00-640-8.58% |