Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
177350 Vessel Co Ltd | 305.00 | 325.00 | 412.00 | 301.00 | -6.15% | 26.05M | 305.00-6.15% | 11:39:21 | |
078150 HB Technology Co Ltd | 2,585.00 | 2,505.00 | 2,855.00 | 2,505.00 | +3.19% | 14.37M | 2,585.00+3.19% | 11:39:22 | |
306620 Neontech Co Ltd | 2,175.00 | 2,210.00 | 2,540.00 | 2,110.00 | -1.58% | 9.87M | 2,175.00-1.58% | 11:39:15 | |
161580 Philoptics Co Ltd | 19,000.00 | 15,910.00 | 20,450.00 | 16,180.00 | +19.42% | 9.12M | 19,000.00+19.42% | 11:39:24 | |
340930 Youil Energy Technology Co Ltd | 2,805.00 | 2,435.00 | 3,045.00 | 2,495.00 | +15.20% | 3.86M | 2,805.00+15.20% | 11:39:19 |
Name | Price |
---|---|
290670 Daebo Magnetic | 20,000.00+4,580+29.70% |
161580 Philoptics | 19,000.00+3,090+19.42% |
297090 Cs Bearing | 6,150.00+950+18.27% |
340930 Youil Energy Technology Co | 2,805.00+370+15.20% |
417840 Justem | 8,470.00+1,040.00+14.00% |
Name | Price |
---|---|
224060 CODI M | 4,095.00-1,045-20.33% |
041440 Hyundai Everdigm | 7,290.00-800-9.89% |
317850 Daemo Engineering | 9,020.00-730-7.49% |
452190 HBL Corp | 5,170.00-370.00-6.68% |
177350 Vessel | 305.00-20-6.15% |