KOSDAQ Machinery (KQ29)

Currency in KRW
790.75
-18.30(-2.26%)
Closed·

KOSDAQ Machinery Stocks List

Upside
4,600
5,4504,217+3.37%15M
aa.aa
6,410
6,8406,340-5.18%495.91K
aa.aa
5,590
5,6005,500+0.90%26.78K
aa.aa
1,619
1,6681,607-0.06%44.46K
aa.aa
4,850
5,1804,820-4.15%194.97K
aa.aa
987
1,000926-1.30%2.66M
aa.aa
3,355
3,3853,290+1.67%34.73K
aa.aa
4,885
5,3504,870-6.77%33.6K
aa.aa
111,700
122,600111,300+0.45%219.65K
aa.aa
3,470
3,5903,400-3.21%33.06K
aa.aa
1,354
1,5061,335+3.36%630.77K
aa.aa
9,750
9,9508,990+11.30%768.86K
aa.aa
12,240
12,49012,190-1.69%7.32K
aa.aa
179,300
196,200176,000+0.84%2.27M
aa.aa
12,800
14,08012,710-11.66%193.26K
aa.aa
414,000
449,000411,000+2.48%236.58K
aa.aa
22,150
24,35021,850-6.54%175.87K
aa.aa
5,480
5,6605,400-1.08%45.58K
aa.aa
4,620
4,6904,430+0.11%16.3K
aa.aa
6,300
6,5106,250-3.08%60.82K
aa.aa
870
886870-1.81%34.08K
aa.aa
1,313
1,3471,2890.00%20.12K
aa.aa
2,575
2,5952,420-3.74%60.45K
aa.aa
3,170
3,4053,130-5.37%193.9K
aa.aa
11,740
12,55011,510-1.59%58.24K
aa.aa
1,653
1,6811,645-1.20%12.05K
aa.aa
2,760
2,8502,7000.00%8.34K
aa.aa
66,900
71,80066,300-3.18%39.46K
aa.aa
1,046
1,1401,037+1.55%750.88K
aa.aa
24,100
24,20023,7000.00%14.12K
aa.aa
12,890
14,26012,770-7.93%403.11K
aa.aa
24,500
25,70024,200-4.11%232.25K
aa.aa
36,250
37,15031,500+17.31%811.31K
aa.aa
3,000
3,1102,895+0.17%100.95K
aa.aa
987
1,013975-0.30%172.78K
aa.aa
7,430
7,4707,190+2.06%94.51K
aa.aa
7,000
7,4206,830-0.71%280.26K
aa.aa
5,120
5,5505,120-6.57%16.54K
aa.aa
3,000
3,2752,950-5.21%356.26K
aa.aa
2,015
2,1702,010-5.84%859.5K
aa.aa
9,540
10,3909,510-6.74%210.67K
aa.aa
3,360
3,5353,360-4.55%41.51K
aa.aa
980
1,004979-2.39%118.38K
aa.aa
10,970
11,68010,870-6.88%237.07K
aa.aa
10,330
10,90010,070+13.39%423.22K
aa.aa
47,100
50,50046,350-4.46%244.37K
aa.aa
58,900
66,70058,100-3.92%574.6K
aa.aa
11,390
11,67011,260-2.23%33.7K
aa.aa
622
775600-7.44%1.23M
aa.aa
132,800
140,400130,000+1.30%164.9K
aa.aa
10,850
11,6109,870+2.07%613.21K
aa.aa
15,680
16,53015,680-4.68%89.09K
aa.aa
5,430
5,7605,380-4.74%169.09K
aa.aa
49,300
51,70048,900+0.10%799.6K
aa.aa
2,480
2,5802,390+2.69%301.37K
aa.aa
4,470
4,7954,355+1.59%110.39K
aa.aa
22,850
24,30022,500-3.99%123.68K
aa.aa
82,100
91,90081,400-4.42%265.18K
aa.aa
4,685
5,1504,595-0.32%55.77K
aa.aa
7,030
7,6106,980-5.89%1.3M
aa.aa
23,100
25,00021,550+8.96%559.41K
aa.aa
143,000
156,600140,500-3.05%549.56K
aa.aa
30,300
32,75030,150-6.34%1.09M
aa.aa
4,165
4,5504,125-3.14%1.35M
aa.aa
2,990
3,1702,950-2.92%32.86K
aa.aa
697
851680+124.12%360.03K
aa.aa
8,150
9,1708,150-6.43%91.38K
aa.aa
2,710
2,7502,620+0.93%20K
aa.aa
2,085
2,2352,065-6.71%67.76K
aa.aa
8,240
8,8908,020-7.31%31.27K
aa.aa
7,680
7,7707,500-0.26%62.2K
aa.aa
2,985
3,1302,890-1.65%102.16K
aa.aa
4,610
5,0804,535-9.07%33.2K
aa.aa
12,300
13,48011,700+4.41%681.3K
aa.aa
27,500
30,20026,950-4.18%412.97K
aa.aa
1,795
1,9351,741+0.17%6.73K
aa.aa
2,720
2,8502,695-3.89%104.14K
aa.aa
1,881
1,9391,831-2.44%123.32K
aa.aa
30,100
33,00029,900-9.06%209.4K
aa.aa
1,891
2,1701,864-11.43%3.24M
aa.aa
8,780
9,3008,620-4.04%35.79K
aa.aa
960
1,019897-6.89%687.95K
aa.aa
30,250
34,00030,100-9.97%226.47K
aa.aa
1,603
1,7771,512+130.65%1.07M
aa.aa
1,346
1,3671,3300.00%45.46K
aa.aa
6,090
6,0901920.00%0
aa.aa
7,110
7,8006,150+18.50%2.06M
aa.aa
1,650
1,7401,637-3.17%87.72K
aa.aa
1,946
2,0501,941-3.42%209.46K
aa.aa
7,910
8,4207,830-6.06%544.57K
aa.aa
3,230
3,5503,200-3.87%32.39K
aa.aa
1,515
1,5391,425+8.91%464.85K
aa.aa
10,610
11,50010,500-4.41%804.08K
aa.aa
112,400
122,200111,700-3.60%1.11M
aa.aa
1,710
1,7101710.00%0
aa.aa
11,040
11,90010,760-1.16%1.81M
aa.aa
5,790
5,9405,710-0.86%38.68K
aa.aa
920
925831+0.99%136.47K
aa.aa
12,640
13,44012,470-4.10%174.36K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
10,000
10,8209,950-4.21%251.68K
aa.aa
5,880
6,2005,740-4.23%78.66K
aa.aa
20,250
21,20020,050-1.22%47.7K
aa.aa
28,050
30,40027,900-6.03%111.27K
aa.aa
2,185
2,2652,150-2.46%316.02K
aa.aa
3,775
3,8553,600-1.69%24.59K
aa.aa
2,200
2,3002,140-1.79%36.23K
aa.aa
9,700
10,1509,590-4.62%117.85K
aa.aa
66,600
70,80066,100-1.33%66.49K
aa.aa
8,490
8,5807,000+21.81%1.1M
aa.aa
3,675
3,8803,610+1.10%160.27K
aa.aa
12,150
13,09012,030-5.45%138.64K
aa.aa
13,690
14,45013,640-2.84%39.26K
aa.aa
11,250
12,33011,200-1.75%842.4K
aa.aa
16,870
18,30016,850-5.54%128.23K
aa.aa
66,700
72,20065,800-2.20%585.25K
aa.aa
2,115
2,2001,990+4.96%51.05K
aa.aa
279,000
306,000273,500-0.36%432.89K
aa.aa
1,813
1,9101,800-4.53%276.99K
aa.aa
25,100
27,75024,850-10.36%2.1M
aa.aa
14,000
15,09013,950-6.29%100.03K
aa.aa
10,140
10,8009,950-6.46%68.63K
aa.aa
5,160
5,6005,140-7.03%7.15K
aa.aa
5,150
5,5505,130-7.21%42.13K
aa.aa
5,950
6,0805,840-2.14%27.86K
aa.aa
132,000
142,000131,100-1.57%478.99K
aa.aa
51,700
56,40051,000-4.26%433.14K
aa.aa
5,170
5,4405,080-4.26%44.08K
aa.aa
4,805
4,9304,695+1.37%17.23K
aa.aa
10,610
11,25010,610-5.69%197.2K
aa.aa
3,870
4,0603,855-4.09%123.7K
aa.aa
1,021
1,142980-10.91%259.42K
aa.aa
1,738
1,8101,735-3.98%188.64K
aa.aa
1,603
1,7041,600-2.61%16.1K
aa.aa
9,600
11,4708,490+5.49%1.14M
aa.aa
35,200
38,45035,000-1.68%104.5K
aa.aa
13,870
15,43013,870-12.33%62.22K
aa.aa
470,000
517,000465,000-6.19%127.77K
aa.aa
14,840
16,08014,800-6.55%150.41K
aa.aa
806
1,0198050.00%0
aa.aa
22,850
24,40022,350-1.93%199.53K
aa.aa
4,900
5,3104,895-5.77%47.13K
aa.aa
1,249
1,3521,249-6.58%43.94K
aa.aa
1,748
1,8521,722-4.43%193.49K
aa.aa
5,880
6,3205,780-6.37%1.57M
aa.aa
6,460
7,0806,090-0.46%179.33K
aa.aa
69,700
75,50069,100-5.94%28.7K
aa.aa
4,450
5,0504,400-3.16%276.16K
aa.aa
42,650
45,55040,750+5.57%6.6M
aa.aa
6,140
6,9506,000-14.37%469.4K
aa.aa
11,080
11,82011,070-5.06%13.57K
aa.aa
38,850
43,00038,300-5.47%135.77K
aa.aa
14,150
15,20013,600+4.27%2.65M
aa.aa
21,300
23,40021,250-8.58%67.49K
aa.aa
6,280
6,5005,960-1.88%82.85K
aa.aa
13,280
14,21013,150-3.07%64.43K
aa.aa
21,300
24,20021,100-9.75%792.84K
aa.aa
5,530
5,9205,530-4.49%125.98K
aa.aa
1,336
1,3361,011+29.96%1.7M
aa.aa
128,100
136,700121,700+6.66%212.13K
aa.aa
10,490
11,29010,410-6.42%34.63K
aa.aa
9,330
9,7209,100-4.11%107.85K
aa.aa
6,730
7,4006,140+9.08%4.14M
aa.aa
3,340
3,5253,250-2.48%13.84K
aa.aa
7,940
8,7007,800-4.91%20.93K
aa.aa
3,800
3,9853,750-4.64%142.97K
aa.aa
4,860
4,9954,735+2.10%115.8K
aa.aa
2,330
2,3552,280-0.21%4.88K
aa.aa
22,650
24,10022,400-1.31%164.18K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,400
6,9306,400-5.88%122.94K
aa.aa
3,545
3,7403,505-4.32%134.02K
aa.aa
20,200
21,90019,990-6.26%54.17K
aa.aa
3,300
3,3753,235-2.80%59.92K
aa.aa
7,010
7,2907,000-1.41%23.83K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.