KOSDAQ Machinery (KQ29)

Currency in KRW
863.92
+17.29(+2.04%)
Real-time Data·

KOSDAQ Machinery Stocks List

Upside
3,400
3,4653,380-2.30%35.18K
aa.aa
6,220
6,2706,140-0.64%84.01K
aa.aa
5,180
5,2205,170-0.96%5.71K
aa.aa
1,540
1,5921,520+0.26%26.17K
aa.aa
4,350
4,5004,340-3.76%86.39K
aa.aa
1,143
1,2321,140-7.22%1.59M
aa.aa
3,210
3,2303,1950.00%7.72K
aa.aa
5,000
5,1504,990-3.85%19.66K
aa.aa
180,200
180,800165,000+7.97%123.4K
aa.aa
2,805
2,9102,770-0.53%5.37K
aa.aa
1,379
1,3951,361-0.79%96.68K
aa.aa
9,880
10,1509,250+5.56%442.19K
aa.aa
12,000
12,20011,980-0.66%1.5K
aa.aa
216,000
218,000208,000+3.35%566.79K
aa.aa
11,590
11,82011,560-1.95%21.23K
aa.aa
490,500
495,000471,500+4.70%44.47K
aa.aa
22,700
23,20020,700+8.87%209.73K
aa.aa
6,020
6,1005,9800.00%22.57K
aa.aa
4,045
4,1254,025-2.06%2.63K
aa.aa
6,550
6,6706,550-1.80%29.51K
aa.aa
628
643617-2.33%37.37K
aa.aa
1,322
1,3701,322-3.50%41.22K
aa.aa
3,495
3,5903,420+0.29%12.69K
aa.aa
4,120
4,2554,075+0.37%137.61K
aa.aa
10,550
10,76010,450-0.28%14.19K
aa.aa
1,699
1,7071,668+0.59%5.28K
aa.aa
2,495
2,5752,490-1.58%11.36K
aa.aa
74,400
75,10072,600+1.09%12.08K
aa.aa
1,015
1,018998-0.59%84.83K
aa.aa
23,550
23,80023,100+1.51%4.73K
aa.aa
11,480
11,83011,440-2.79%151.41K
aa.aa
28,350
28,55027,800+0.89%38.44K
aa.aa
56,200
57,20052,700+2.93%228.61K
aa.aa
2,695
2,7502,675-2.18%25.45K
aa.aa
995
1,019988-0.60%47.68K
aa.aa
7,990
8,1507,900-0.87%18.7K
aa.aa
7,670
7,8707,660-1.67%36.42K
aa.aa
5,010
5,0404,910+0.20%6.03K
aa.aa
3,260
3,3753,220-3.55%92.77K
aa.aa
2,145
2,2752,035+3.13%5.27M
aa.aa
13,040
13,42012,320+4.57%856.42K
aa.aa
3,515
3,5903,515-1.95%12.73K
aa.aa
1,368
1,4021,323-0.44%35.44K
aa.aa
10,070
10,1409,900-0.20%61.93K
aa.aa
10,820
10,91010,590-0.09%25K
aa.aa
49,950
50,50048,750+1.11%53.29K
aa.aa
57,600
59,80057,500-4.79%142.48K
aa.aa
12,360
12,43012,190+0.24%17.7K
aa.aa
191
191166-8.17%1.16M
aa.aa
163,400
164,900153,500+5.35%85.82K
aa.aa
13,000
13,24012,690+0.31%70.19K
aa.aa
19,290
19,55019,150-1.43%21.39K
aa.aa
5,530
5,6205,520-2.12%10.04K
aa.aa
49,850
50,20048,850+1.01%334.29K
aa.aa
2,085
2,1252,065-1.88%12.47K
aa.aa
5,940
6,0805,860-1.16%55.3K
aa.aa
31,950
32,20029,550+4.75%118.3K
aa.aa
75,200
77,90074,700-1.31%33.76K
aa.aa
4,065
4,3604,050-2.17%10.97K
aa.aa
6,020
6,2605,950-2.11%672.58K
aa.aa
47,300
48,85045,850+0.64%301.66K
aa.aa
167,800
172,800163,400+3.64%214.28K
aa.aa
29,950
30,20028,800+2.74%960.79K
aa.aa
4,025
4,1054,010-1.83%83.03K
aa.aa
3,120
3,4603,065+0.16%307.38K
aa.aa
1,588
1,7731,451+2.45%92.56K
aa.aa
8,200
8,5308,170-4.32%24.78K
aa.aa
3,025
3,0502,965+0.33%6.04K
aa.aa
2,005
2,0551,982-2.91%21.03K
aa.aa
6,630
6,8406,630-1.63%1.73K
aa.aa
9,210
9,6209,100-4.36%468.66K
aa.aa
3,190
3,2253,160-1.24%50.47K
aa.aa
4,015
4,0903,965-2.07%3.05K
aa.aa
14,920
15,41014,570+0.13%110.67K
aa.aa
32,300
32,75031,100+2.22%151.78K
aa.aa
1,673
1,6991,636+1.27%3.06K
aa.aa
2,550
2,6002,540-1.54%13.12K
aa.aa
1,220
1,3121,200-7.01%93.22K
aa.aa
28,250
29,25028,150-3.58%57.37K
aa.aa
1,578
1,6441,571-3.49%383.14K
aa.aa
9,530
9,7809,420+1.17%31.41K
aa.aa
992
999984-0.80%27.86K
aa.aa
26,000
26,40025,550-0.76%32.62K
aa.aa
1,454
1,5701,450-3.58%69.75K
aa.aa
1,135
1,1551,125-0.87%7.01K
aa.aa
113
126111-19.29%920.75K
aa.aa
7,740
7,9007,520+0.52%159.75K
aa.aa
1,500
1,5331,495-1.06%15.63K
aa.aa
2,315
2,3752,300-0.86%162.56K
aa.aa
7,390
7,5207,310-2.38%207.75K
aa.aa
5,220
5,8004,980-3.15%535.32K
aa.aa
1,212
1,2171,190-0.41%19.2K
aa.aa
13,840
14,06013,500-0.50%742.99K
aa.aa
126,700
128,000122,600+2.84%474.97K
aa.aa
1,710
1,7101710.00%0
aa.aa
12,540
12,78012,150-0.56%578.44K
aa.aa
6,210
6,3206,180-0.64%6.33K
aa.aa
910
9508980.00%0
aa.aa
12,900
13,26012,810-2.12%34.11K
aa.aa
31,650
32,35030,200+3.77%192.72K
aa.aa
10,050
10,4009,920-2.33%58.97K
aa.aa
6,070
6,2205,990-1.30%5.34K
aa.aa
18,930
19,20018,860-0.94%18.4K
aa.aa
37,950
39,40033,200+10.64%1.72M
aa.aa
2,185
2,2202,170-1.13%83K
aa.aa
3,605
3,6503,4650.00%11.84K
aa.aa
2,200
2,2602,170-2.00%2.32K
aa.aa
9,010
9,2109,010-2.07%31.42K
aa.aa
68,400
70,90067,200-4.47%24.7K
aa.aa
8,080
8,2007,630+3.32%86.48K
aa.aa
3,475
3,5353,430-1.28%9.27K
aa.aa
11,530
11,76011,150+1.95%49.21K
aa.aa
14,070
14,36013,540+2.85%52.82K
aa.aa
13,255
13,47013,030-0.56%256.91K
aa.aa
17,260
17,36016,770+1.23%32.38K
aa.aa
59,500
61,30059,100-0.83%231.11K
aa.aa
1,811
2,2701,800+0.67%24.78K
aa.aa
285,500
293,500284,000+1.42%104.38K
aa.aa
2,090
2,1552,010+5.18%566.69K
aa.aa
20,200
20,95020,050-2.42%331.45K
aa.aa
14,970
15,28014,550+5.65%321.5K
aa.aa
10,640
10,84010,610-1.02%5.92K
aa.aa
5,240
5,4005,160-2.42%2.78K
aa.aa
7,380
7,8007,320-0.14%153.54K
aa.aa
6,130
6,2506,100-1.45%23.15K
aa.aa
146,500
148,000137,800+3.90%185.41K
aa.aa
50,300
50,30045,500+5.56%291.45K
aa.aa
4,595
4,7254,510-1.39%18.02K
aa.aa
5,000
5,0104,955+0.81%2.94K
aa.aa
10,610
10,76010,2300.00%68.25K
aa.aa
4,540
4,7154,535-3.71%76.49K
aa.aa
3,755
3,9253,675-3.35%84.74K
aa.aa
1,567
1,5731,520-0.70%276.48K
aa.aa
1,571
1,5821,532+2.55%24.84K
aa.aa
8,620
9,2808,580-2.38%33.85K
aa.aa
33,750
34,00032,950+0.75%15.17K
aa.aa
13,210
13,92013,200-3.86%10.19K
aa.aa
414,500
426,000413,500-1.66%21.73K
aa.aa
14,550
14,70013,940+3.19%42.44K
aa.aa
806
1,0198050.00%0
aa.aa
28,550
28,90027,300-0.17%79.56K
aa.aa
4,945
5,1104,945-3.42%8.24K
aa.aa
1,249
1,2801,222-0.72%46K
aa.aa
1,583
1,6351,580-2.16%30.67K
aa.aa
5,260
5,3605,170-0.57%306.46K
aa.aa
6,150
6,1806,050-0.16%5.1K
aa.aa
66,500
68,60065,900-1.92%11.67K
aa.aa
5,880
6,2105,800-2.00%236.34K
aa.aa
60,200
61,50055,800+7.50%3.37M
aa.aa
6,760
7,0006,130+7.99%273.22K
aa.aa
10,220
10,47010,220-1.54%2.44K
aa.aa
41,350
42,30040,500-1.66%33.8K
aa.aa
17,120
17,28016,600+0.47%335.45K
aa.aa
19,510
20,15019,400-4.13%8.38K
aa.aa
4,825
4,9954,765-1.23%6.23K
aa.aa
13,760
13,96012,750+0.07%73.66K
aa.aa
19,980
20,85019,800-1.33%152.63K
aa.aa
6,070
6,4005,980-5.16%106.76K
aa.aa
1,040
1,0651,021-0.95%18.18K
aa.aa
121,700
126,200117,300-3.34%81.14K
aa.aa
11,830
12,24011,660-1.00%13.44K
aa.aa
8,430
8,4808,190+0.24%7.82K
aa.aa
6,800
6,9206,740-0.58%28.45K
aa.aa
2,970
3,1052,960-2.30%3.13K
aa.aa
10,150
10,8409,9900.00%157.42K
aa.aa
6,290
6,6905,180+16.70%18.57M
aa.aa
4,995
5,0304,965-0.89%1.54K
aa.aa
2,315
2,3552,315-1.70%1.4K
aa.aa
21,250
22,00021,150+2.66%41.49K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,920
6,1005,880-1.99%13.11K
aa.aa
3,640
3,8353,595-6.31%364.61K
aa.aa
18,310
18,68018,2000.00%22.05K
aa.aa
3,735
3,7703,6950.00%21.27K
aa.aa
6,160
6,4106,160-1.44%2.76K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.