KOSDAQ Machinery (KQ29)

Currency in KRW
877.28
+30.65(+3.62%)
Closed·

KOSDAQ Machinery Stocks List

Upside
3,425
3,4653,360-1.58%71.62K
aa.aa
6,260
6,2706,1400.00%128.55K
aa.aa
5,180
5,2205,170-0.96%11.97K
aa.aa
1,540
1,5921,520+0.26%41.26K
aa.aa
4,380
4,5004,330-3.10%117.89K
aa.aa
1,137
1,2321,126-7.71%2.25M
aa.aa
3,220
3,2303,195+0.31%9.34K
aa.aa
5,030
5,1504,960-3.27%32.68K
aa.aa
180,800
180,800165,000+8.33%187.79K
aa.aa
2,820
2,9102,7700.00%8.98K
aa.aa
1,385
1,3951,361-0.36%153.41K
aa.aa
10,440
10,5009,250+11.54%1.03M
aa.aa
12,010
12,20011,980-0.58%3.21K
aa.aa
222,000
222,000208,000+6.22%990.53K
aa.aa
11,550
11,82011,410-2.28%100.47K
aa.aa
495,500
497,000471,500+5.76%104.81K
aa.aa
22,750
23,20020,700+9.11%263.63K
aa.aa
6,030
6,1005,980+0.17%34.11K
aa.aa
4,080
4,1253,980-1.21%8.4K
aa.aa
6,550
6,6706,470-1.80%67.92K
aa.aa
630
643617-2.02%43.89K
aa.aa
1,328
1,3701,320-3.07%55.55K
aa.aa
3,490
3,5903,420+0.14%23.12K
aa.aa
4,155
4,2554,030+1.22%238.65K
aa.aa
10,840
10,84010,450+2.46%19.25K
aa.aa
1,681
1,7071,668-0.47%17.79K
aa.aa
2,475
2,5752,460-2.37%18.42K
aa.aa
78,500
78,70072,600+6.66%32.76K
aa.aa
1,009
1,018998-1.18%124.21K
aa.aa
23,950
23,95023,100+3.23%12.59K
aa.aa
11,600
11,83011,400-1.78%261.99K
aa.aa
28,500
28,55027,800+1.42%83.28K
aa.aa
56,300
57,20052,700+3.11%347.5K
aa.aa
2,720
2,7502,675-1.27%37.43K
aa.aa
1,004
1,019972+0.30%125.05K
aa.aa
8,020
8,1507,900-0.50%35.72K
aa.aa
7,900
7,9707,650+1.28%64.76K
aa.aa
5,120
5,1204,910+2.40%10.92K
aa.aa
3,260
3,3753,205-3.55%164.83K
aa.aa
2,175
2,2752,035+4.57%6.13M
aa.aa
13,300
13,42012,320+6.66%1.12M
aa.aa
3,505
3,5903,500-2.23%19.29K
aa.aa
1,352
1,4021,323-1.60%74.29K
aa.aa
10,220
10,2709,900+1.29%113.2K
aa.aa
11,010
11,03010,590+1.66%58.09K
aa.aa
52,900
53,20048,750+7.09%256.78K
aa.aa
58,100
59,80057,100-3.97%243.53K
aa.aa
12,350
12,43012,190+0.16%32.24K
aa.aa
219
219166+5.29%2.34M
aa.aa
167,100
167,500153,500+7.74%166.46K
aa.aa
13,130
13,30012,690+1.31%161K
aa.aa
19,390
19,55019,150-0.92%33.03K
aa.aa
5,610
5,6905,520-0.71%23.18K
aa.aa
51,100
51,10048,850+3.55%678.95K
aa.aa
2,050
2,1252,050-3.53%13.9K
aa.aa
6,010
6,0805,8600.00%81.92K
aa.aa
32,500
32,55029,550+6.56%241.67K
aa.aa
76,000
77,90074,700-0.26%50.34K
aa.aa
4,045
4,3604,020-2.65%19.88K
aa.aa
6,050
6,2605,950-1.63%981.72K
aa.aa
48,000
48,85045,850+2.13%380.68K
aa.aa
170,800
172,800163,400+5.50%334.61K
aa.aa
30,750
30,75028,800+5.49%1.8M
aa.aa
3,980
4,1053,950-2.93%168.25K
aa.aa
3,100
3,4603,065-0.48%346.69K
aa.aa
1,650
1,7731,451+6.45%119.54K
aa.aa
8,150
8,5308,100-4.90%41.19K
aa.aa
3,000
3,0552,965-0.50%10.58K
aa.aa
1,964
2,0551,950-4.89%34.74K
aa.aa
6,680
6,8406,630-0.89%2.57K
aa.aa
9,300
9,6209,100-3.43%619.66K
aa.aa
3,190
3,2353,160-1.24%75.89K
aa.aa
4,065
4,1603,965-0.85%8.6K
aa.aa
15,110
15,41014,570+1.41%242.4K
aa.aa
32,550
32,75031,100+3.01%242.94K
aa.aa
1,677
1,6991,636+1.51%5.65K
aa.aa
2,590
2,6002,5400.00%21.89K
aa.aa
1,211
1,3121,200-7.70%132.87K
aa.aa
28,500
29,25028,050-2.73%109.46K
aa.aa
1,541
1,6441,530-5.75%688.18K
aa.aa
9,690
9,7809,420+2.87%39.81K
aa.aa
1,005
1,005984+0.50%41.92K
aa.aa
26,800
26,80025,550+2.29%63.76K
aa.aa
1,450
1,5701,448-3.85%84.5K
aa.aa
1,138
1,1551,120-0.61%13.48K
aa.aa
100
130100-28.57%1.49M
aa.aa
7,820
7,9007,520+1.56%216.97K
aa.aa
1,499
1,5331,480-1.12%37.36K
aa.aa
2,305
2,3752,275-1.28%222.39K
aa.aa
7,500
7,5307,310-0.92%351.61K
aa.aa
4,805
5,8004,770-10.85%813.88K
aa.aa
1,211
1,2251,190-0.49%51.88K
aa.aa
14,230
14,23013,500+2.30%1.62M
aa.aa
130,300
130,400122,600+5.76%940.41K
aa.aa
1,710
1,7101710.00%0
aa.aa
13,030
13,08012,150+3.33%1.17M
aa.aa
6,250
6,3206,1500.00%34.59K
aa.aa
910
9508980.00%0
aa.aa
13,390
13,39012,810+1.59%67.86K
aa.aa
33,600
33,60030,200+10.16%625.81K
aa.aa
10,130
10,4009,920-1.55%79.76K
aa.aa
6,060
6,2205,960-1.46%11.52K
aa.aa
19,160
19,26018,860+0.26%32.99K
aa.aa
38,500
39,40033,200+12.24%2.19M
aa.aa
2,580
2,8252,170+16.74%12.81M
aa.aa
3,625
3,6503,465+0.55%14.4K
aa.aa
2,245
2,2602,1700.00%13.43K
aa.aa
9,070
9,2108,960-1.41%54K
aa.aa
69,700
70,90067,200-2.65%44.76K
aa.aa
7,980
8,2007,630+2.05%112.91K
aa.aa
3,450
3,5353,430-1.99%13.18K
aa.aa
11,760
11,76011,000+3.98%100.6K
aa.aa
14,420
14,43013,540+5.41%77.87K
aa.aa
13,410
13,47013,030+0.60%433.04K
aa.aa
17,410
17,42016,770+2.11%56.7K
aa.aa
61,000
61,30059,000+1.67%443.99K
aa.aa
1,810
2,2701,800+0.61%34.4K
aa.aa
285,000
293,500277,000+1.24%183.03K
aa.aa
2,100
2,1552,010+5.69%701.5K
aa.aa
20,400
20,95020,050-1.45%499.74K
aa.aa
14,950
15,28014,550+5.50%382.77K
aa.aa
10,610
10,84010,530-1.30%12.73K
aa.aa
5,240
5,4005,160-2.42%3.83K
aa.aa
7,400
7,8007,300+0.14%178.9K
aa.aa
6,190
6,2506,100-0.48%36.2K
aa.aa
148,800
148,800137,800+5.53%267.77K
aa.aa
54,000
54,30045,500+13.33%823.71K
aa.aa
4,610
4,7254,510-1.07%22.78K
aa.aa
5,000
5,0104,955+0.81%3.86K
aa.aa
10,620
10,76010,230+0.09%104.27K
aa.aa
4,555
4,7154,490-3.39%103.14K
aa.aa
3,880
3,9253,675-0.13%147.81K
aa.aa
1,581
1,5811,520+0.19%321.16K
aa.aa
1,570
1,5821,532+2.48%32.59K
aa.aa
8,730
9,2808,580-1.13%44.7K
aa.aa
34,400
34,75032,950+2.69%47.89K
aa.aa
13,350
13,92013,100-2.84%16.59K
aa.aa
416,500
426,000410,500-1.19%45.02K
aa.aa
14,860
14,87013,940+5.39%85.3K
aa.aa
806
1,0198050.00%0
aa.aa
29,250
29,40027,300+2.27%188.46K
aa.aa
4,980
5,1104,920-2.73%16.91K
aa.aa
1,274
1,2801,222+1.27%60.22K
aa.aa
1,620
1,6351,580+0.12%55.09K
aa.aa
5,340
5,3605,170+0.95%476.06K
aa.aa
6,110
6,1806,050-0.81%8.31K
aa.aa
67,100
68,60065,900-1.03%17.93K
aa.aa
5,970
6,2105,800-0.50%326.85K
aa.aa
61,000
61,50055,800+8.93%4.69M
aa.aa
6,650
7,0006,130+6.23%392.68K
aa.aa
10,180
10,47010,170-1.93%4.11K
aa.aa
41,450
42,30040,500-1.43%43.47K
aa.aa
17,480
17,49016,600+2.58%574.58K
aa.aa
19,550
20,15019,370-3.93%13.69K
aa.aa
4,850
4,9954,765-0.72%10.43K
aa.aa
13,910
13,96012,750+1.16%100.81K
aa.aa
20,150
20,85019,800-0.49%210.52K
aa.aa
6,060
6,4005,980-5.31%136.07K
aa.aa
1,030
1,0891,021-1.90%40.49K
aa.aa
129,000
130,200117,300+2.46%162.06K
aa.aa
11,960
12,24011,660+0.08%18.13K
aa.aa
8,490
8,5708,190+0.95%18.43K
aa.aa
6,890
6,9206,740+0.73%60.87K
aa.aa
2,975
3,1052,955-2.14%4.16K
aa.aa
10,060
10,8409,900-0.89%195.11K
aa.aa
6,190
6,6905,180+14.84%23.46M
aa.aa
5,020
5,0304,965-0.40%5.4K
aa.aa
2,365
2,3652,315+0.42%3.59K
aa.aa
21,400
22,00021,050+3.38%52.39K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,880
6,1005,860-2.65%24.19K
aa.aa
3,650
3,8353,585-6.05%465.19K
aa.aa
18,350
18,68018,200+0.22%32.02K
aa.aa
3,695
3,7703,650-1.07%37.81K
aa.aa
6,260
6,4106,020+0.16%5.59K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.