KOSDAQ Machinery (KQ29)

Currency in KRW
810.37
+2.21(+0.27%)
Real-time Data·

KOSDAQ Machinery Stocks List

Upside
3,720
3,7753,625+0.13%210.17K
aa.aa
6,620
6,8706,480+2.80%440.14K
aa.aa
5,410
5,4305,3800.00%2.99K
aa.aa
1,568
1,6451,546-0.25%19.09K
aa.aa
4,630
4,7104,600+0.11%82.19K
aa.aa
1,221
1,2581,208-1.61%1.22M
aa.aa
3,310
3,3453,310-0.60%1.36K
aa.aa
5,670
6,3204,970+16.55%1.11M
aa.aa
152,100
159,600151,100-2.50%121.94K
aa.aa
3,200
3,2503,150-0.47%8.07K
aa.aa
1,362
1,3631,338+0.59%166.16K
aa.aa
9,060
9,1609,030+0.33%90.91K
aa.aa
12,250
12,36012,180+0.25%2.26K
aa.aa
204,000
208,750188,900+8.97%2.07M
aa.aa
13,000
13,48012,960+1.09%87.83K
aa.aa
454,500
473,000444,500-0.33%93.98K
aa.aa
19,780
19,99019,660-0.10%28.62K
aa.aa
6,100
6,8805,840+6.46%1.06M
aa.aa
4,395
4,4754,385-0.90%3.68K
aa.aa
6,800
6,8806,660+1.04%128.24K
aa.aa
820
840819-0.97%22.37K
aa.aa
1,419
1,4801,393+1.28%155.21K
aa.aa
2,665
2,7102,560+3.50%29.49K
aa.aa
4,345
4,6004,300-0.69%2.37M
aa.aa
10,550
10,57010,290+0.86%7.77K
aa.aa
1,682
1,7131,682-1.81%16.81K
aa.aa
2,710
2,7152,6500.00%13.13K
aa.aa
62,700
65,00062,700-3.24%12.8K
aa.aa
1,148
1,1711,122-1.71%166.14K
aa.aa
23,450
23,70023,400+0.21%2.57K
aa.aa
12,730
12,92011,980+4.26%328.75K
aa.aa
24,350
25,20023,850+0.62%72.8K
aa.aa
43,350
43,45040,500+6.77%249.06K
aa.aa
2,800
2,8402,790-2.10%21.66K
aa.aa
1,112
1,1331,090-0.80%34.88K
aa.aa
6,600
6,9006,510-1.49%13.59K
aa.aa
7,200
7,3607,160+0.42%47.49K
aa.aa
5,000
5,0704,9200.00%11.18K
aa.aa
2,805
2,8452,750+0.36%80.45K
aa.aa
1,946
1,9831,902+1.41%955.68K
aa.aa
10,520
10,86010,250-2.41%117.88K
aa.aa
4,170
4,1754,010+3.09%113K
aa.aa
1,455
1,5001,410-2.35%91.19K
aa.aa
10,320
10,47010,150-0.58%76.64K
aa.aa
9,910
9,9309,720+1.12%31.15K
aa.aa
43,900
44,70043,550+0.34%49.01K
aa.aa
67,800
70,70066,500+0.15%705.33K
aa.aa
11,640
11,67011,540+0.87%18.6K
aa.aa
488
624480-4.87%2.85M
aa.aa
144,200
146,000139,500+0.70%80.84K
aa.aa
11,380
11,66011,250-1.56%76.73K
aa.aa
17,110
17,13016,690+2.95%28.54K
aa.aa
5,480
5,5405,390+0.55%59.61K
aa.aa
47,800
48,85047,500-0.62%270.33K
aa.aa
2,090
2,1552,070-1.42%23.77K
aa.aa
4,875
5,2404,850-1.81%79.17K
aa.aa
23,500
23,90023,350-1.05%26.06K
aa.aa
76,700
77,70075,300-0.90%86.27K
aa.aa
4,555
4,6104,300-0.55%32.74K
aa.aa
6,370
6,4506,190+1.11%1.01M
aa.aa
28,150
30,60028,100-7.70%249.19K
aa.aa
153,300
164,300152,200+0.39%400.67K
aa.aa
28,350
28,85028,100+0.89%435.65K
aa.aa
3,965
3,9753,820+2.72%116.41K
aa.aa
3,100
3,1403,085-1.27%5.15K
aa.aa
1,256
1,2831,164-2.10%321.97K
aa.aa
8,010
8,1107,940-1.35%22.59K
aa.aa
2,735
2,7502,665-0.55%8.76K
aa.aa
2,315
2,5352,260+2.89%165.41K
aa.aa
7,290
7,5007,270-2.54%11.55K
aa.aa
7,910
8,0307,730+2.73%45.68K
aa.aa
3,385
3,4103,290+0.15%467.68K
aa.aa
4,420
4,5404,210-0.79%9.26K
aa.aa
13,650
13,88013,430-1.66%116.1K
aa.aa
30,100
30,30027,300+9.65%390.49K
aa.aa
1,683
1,6961,6670.00%5.37K
aa.aa
2,505
2,5302,495-0.40%13.62K
aa.aa
1,327
1,4221,238-0.45%363.76K
aa.aa
29,900
30,35029,600+0.34%43.69K
aa.aa
1,689
1,7391,685-1.63%501.77K
aa.aa
8,890
8,9408,600+1.95%40.08K
aa.aa
1,031
1,0561,019-0.67%87.33K
aa.aa
22,850
23,25022,750-0.87%87.73K
aa.aa
1,622
1,7001,608+0.93%20.41K
aa.aa
1,280
1,3051,280-1.46%8.31K
aa.aa
6,090
6,0901920.00%0
aa.aa
6,490
6,7006,380+0.62%265.35K
aa.aa
1,555
1,5741,536-0.51%17.06K
aa.aa
2,005
2,0301,989+0.70%41.68K
aa.aa
7,640
7,7507,510+0.53%227.14K
aa.aa
5,860
5,8605,860+29.93%469.79K
aa.aa
1,338
1,3801,320+0.98%90.91K
aa.aa
11,850
12,14011,830-0.67%858.04K
aa.aa
120,600
122,000116,700+2.55%674.17K
aa.aa
1,710
1,7101710.00%0
aa.aa
9,240
9,3708,830+3.70%685.22K
aa.aa
6,210
6,3206,110+0.49%25.03K
aa.aa
1,015
1,0501,001-0.88%31.77K
aa.aa
11,480
11,80011,300+1.41%31.82K
aa.aa
29,100
29,30025,850+10.44%632.89K
aa.aa
9,480
9,5309,350+0.11%41.12K
aa.aa
5,710
5,7905,5500.00%8.6K
aa.aa
18,920
19,28018,900-0.84%22.05K
aa.aa
36,450
38,60035,850+8.81%943.78K
aa.aa
2,185
2,2302,170+0.23%134.64K
aa.aa
3,495
3,5403,465-1.27%10.14K
aa.aa
2,400
2,4302,385+0.42%7.6K
aa.aa
9,340
9,5409,290-0.64%29.31K
aa.aa
68,400
68,80067,600-0.29%19.12K
aa.aa
7,060
7,3206,920-1.53%41.99K
aa.aa
3,565
3,6203,540-0.28%9.61K
aa.aa
10,420
10,71010,260-1.33%40.04K
aa.aa
13,300
13,50013,080+1.92%16.81K
aa.aa
11,240
11,46011,120-1.92%289.2K
aa.aa
16,110
16,25015,950+0.37%31.69K
aa.aa
51,500
53,50051,400-3.56%496.13K
aa.aa
2,035
2,2001,905+4.36%27.03K
aa.aa
294,000
303,500285,000-2.49%426.97K
aa.aa
1,804
1,8271,787-0.06%170.52K
aa.aa
22,250
22,50021,850+0.68%367.9K
aa.aa
13,120
13,16012,900+0.85%28.52K
aa.aa
10,070
10,30010,050-0.69%11.06K
aa.aa
5,880
6,0005,620+3.34%8.39K
aa.aa
7,260
7,4106,920+5.68%164.49K
aa.aa
6,240
6,3706,110+1.63%84.19K
aa.aa
130,000
133,600127,100+1.40%259.97K
aa.aa
46,850
49,30045,500-1.26%218.34K
aa.aa
4,495
4,5754,445-1.10%22.06K
aa.aa
4,755
4,8954,730-0.52%4.92K
aa.aa
10,050
10,2309,730-0.99%112.19K
aa.aa
4,110
4,2404,025-0.48%74.79K
aa.aa
4,855
4,9754,410+12.00%1.02M
aa.aa
1,654
1,7051,600-1.02%89.39K
aa.aa
1,560
1,7051,551+0.52%28.23K
aa.aa
9,100
9,1508,860+2.36%26.48K
aa.aa
31,300
31,60030,700+0.32%67.3K
aa.aa
14,170
14,42014,000-0.91%10.63K
aa.aa
444,500
454,500440,000-0.78%55.7K
aa.aa
12,920
13,05012,540+2.13%43.85K
aa.aa
806
1,0198050.00%0
aa.aa
23,200
24,30021,900-3.73%121.06K
aa.aa
4,990
5,1004,930-1.77%19.69K
aa.aa
1,110
1,1581,096-1.86%42.59K
aa.aa
1,618
1,6401,6150.00%51.13K
aa.aa
5,130
5,2705,010+0.98%906.75K
aa.aa
6,370
6,4606,310-0.47%10.08K
aa.aa
65,600
66,70065,000-0.91%11.3K
aa.aa
4,920
4,9904,830-0.30%160.28K
aa.aa
55,400
55,90053,100+3.94%2.03M
aa.aa
5,100
5,3305,080-2.67%111.17K
aa.aa
10,420
10,68010,390-1.51%4.88K
aa.aa
38,100
39,10037,450-1.80%56.83K
aa.aa
14,190
14,43013,900+0.78%562.22K
aa.aa
22,000
22,55021,800-1.79%9.87K
aa.aa
5,000
5,1704,990+0.40%19.68K
aa.aa
13,420
13,50013,000+2.76%35.64K
aa.aa
18,920
19,22018,060+4.65%331.47K
aa.aa
6,150
6,3106,080-0.97%122.92K
aa.aa
1,023
1,0401,004+1.99%71.97K
aa.aa
101,400
105,70099,000-0.39%77.08K
aa.aa
11,870
12,19011,750-0.92%38.79K
aa.aa
8,170
8,1907,840+1.87%22.94K
aa.aa
6,780
7,1306,450+6.44%524.87K
aa.aa
3,120
3,1353,090-0.48%2.33K
aa.aa
9,560
9,6909,420+0.63%31.28K
aa.aa
4,135
4,6854,110+1.72%2.42M
aa.aa
4,960
5,0904,800-2.75%51.58K
aa.aa
2,245
2,3402,230-0.22%15.98K
aa.aa
21,750
21,85020,450+2.11%54K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,050
6,1605,980-0.17%37.33K
aa.aa
3,060
3,1153,020+1.49%64.72K
aa.aa
17,760
17,95017,590-0.22%12.2K
aa.aa
3,545
3,5653,5000.00%16.03K
aa.aa
6,900
7,0006,820+0.29%6.44K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.