KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

Disclaimer

1,270.89

+19.84(+1.59%)

Closed12:00:30

Day's Range

1,257.96

1,288.93

52 wk Range

1,240.34

2,510.53

KOSDAQ Electric Electronics Constituents

KOSDAQ Electric Electronics index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	927	936	912	+1.42%	81.51K	aa.aa	12:19:59
Kocom	3,850	4,220	3,820	-10.26%	1.43M	aa.aa	12:19:59
Interm	1,015	1,043	1,010	-2.87%	48.12K	aa.aa	12:19:59
HLB Innovation	2,995	3,070	2,935	-1.64%	525.8K	aa.aa	12:19:59
Synopex	6,970	7,160	6,960	-1.13%	600.26K	aa.aa	12:19:59
DHAutoware	230	238	230	-2.13%	82.16K	aa.aa	12:19:59
Seoul Electronics & Telecom	276	282	273	-0.72%	143.15K	aa.aa	12:19:59
Kwangmu	3,400	3,430	3,330	+2.10%	192.09K	aa.aa	12:19:59
KMW	6,730	6,940	6,670	+1.05%	64.76K	aa.aa	12:19:59
TJ Media	5,120	5,140	5,040	+0.39%	4.84K	aa.aa	12:19:59
Fidelix	1,080	1,094	1,050	-0.28%	136.76K	aa.aa	12:19:59
Samjin	4,260	4,260	4,145	+1.55%	16.77K	aa.aa	12:19:59
DongilTechnology	11,460	11,460	11,180	+2.05%	5.5K	aa.aa	12:19:59
Cheryong Electric	53,200	56,400	50,500	+6.51%	1.34M	aa.aa	12:19:59
MK Electron	7,430	7,630	7,420	-0.67%	24.37K	aa.aa	12:19:59
Signetics	905	944	905	-2.27%	206.87K	aa.aa	12:19:59
Moatech	3,260	3,330	3,205	+0.46%	7.61K	aa.aa	12:19:59
Bluecom	3,570	3,670	3,565	-1.65%	33.65K	aa.aa	12:19:59
Nepes	8,480	8,700	8,420	-0.82%	39.78K	aa.aa	12:19:59
Kisan Telecom	1,720	1,848	1,720	-7.08%	271.34K	aa.aa	12:19:59
ABCO Electronics	5,390	5,450	5,190	+2.86%	47.93K	aa.aa	12:19:59
Cloud Air	904	924	891	0.00%	23.18K	aa.aa	12:19:59
SFA Semicon	3,560	3,820	3,530	+2.89%	2.66M	aa.aa	12:19:59
Simmtech Holdings	1,667	1,714	1,659	-1.42%	93.76K	aa.aa	12:19:59
Inzi Display	1,598	1,635	1,598	-1.54%	39.6K	aa.aa	12:19:59
Lumens	1,022	1,040	960	+0.10%	128.5K	aa.aa	12:19:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	21/03
Fine Semitech	23,450	23,850	22,750	+1.74%	124.8K	aa.aa	12:19:59
Paseco	5,530	5,630	5,450	-0.18%	43.43K	aa.aa	12:19:59
Samji Electronics	8,430	8,540	8,340	-0.59%	14.36K	aa.aa	12:19:59
Elcomtec	1,181	1,220	1,155	+2.43%	1.65M	aa.aa	12:19:59
Mugunghwa Information Tech	1,335	1,689	1,182	0.00%	0	aa.aa	01/01
BioSmart	3,515	3,630	3,475	+0.43%	94.08K	aa.aa	12:19:59
IA	219	227	217	-0.45%	258.99K	aa.aa	12:19:59
Finedigital	3,900	3,920	3,870	0.00%	2.08K	aa.aa	12:19:59
Hyundai Telecom	5,870	5,870	5,770	+1.38%	14.07K	aa.aa	12:19:59
Dasan Networks	3,080	3,290	3,060	-5.08%	316.98K	aa.aa	12:19:59
SCD	1,380	1,409	1,370	-1.29%	68.69K	aa.aa	12:19:59
Seronics	12,000	12,220	11,200	+6.01%	21.5K	aa.aa	12:19:59
Paru	547	557	531	+0.74%	44.11K	aa.aa	12:19:59
Sungho Electronics	1,577	1,635	1,568	-0.06%	379.7K	aa.aa	12:19:59
Digital Graphics	2,115	2,130	2,085	-0.70%	9.84K	aa.aa	12:19:59
Welkeeps Hitech	780	820	772	-1.52%	176.21K	aa.aa	12:19:59
Winix	5,830	5,980	5,800	-1.35%	12.35K	aa.aa	12:19:59
Sungwoo Techron Co	2,725	2,755	2,700	-0.55%	5.01K	aa.aa	12:19:59
Daea TI	2,500	2,580	2,485	-1.19%	148.75K	aa.aa	12:19:59
Atec	14,670	15,050	14,510	0.00%	16.91K	aa.aa	12:19:59
Co Asia Holdings	5,220	5,330	5,120	-0.38%	120.52K	aa.aa	12:19:59
BG T&A Co	2,290	2,325	2,285	-0.87%	13.3K	aa.aa	12:19:59
Seoul Semiconductor	8,850	9,000	8,840	-0.45%	117.55K	aa.aa	12:19:59
Power Logics	5,060	5,300	5,010	+0.20%	124.92K	aa.aa	12:19:59
Yura Tech	6,310	6,740	6,150	+2.10%	196.57K	aa.aa	12:19:59
Intops	21,200	21,900	20,500	+2.42%	108.83K	aa.aa	12:19:59
GigaLane	670	691	670	-1.76%	220.49K	aa.aa	12:19:59
Fine DNC	1,161	1,215	1,159	-0.94%	2.51K	aa.aa	12:19:59
DK UIL	5,230	5,400	5,220	-1.51%	48.98K	aa.aa	12:19:59
CammSys	1,062	1,097	1,062	-2.03%	544.32K	aa.aa	12:19:59
Solid	4,370	4,500	4,340	-2.02%	117.54K	aa.aa	12:19:59
Tovis	18,690	19,110	18,500	+0.70%	65K	aa.aa	12:19:59
Interflex	10,750	11,110	10,710	-2.71%	130.65K	aa.aa	12:19:59
Joongang DNM	10,090	10,470	9,910	-0.10%	1.14M	aa.aa	12:19:59
Kortek	7,530	7,650	7,510	-0.79%	41.49K	aa.aa	12:19:59
Amotech	3,760	3,910	3,760	-3.47%	62.86K	aa.aa	12:19:59
I&C Tech	1,610	1,630	1,570	-0.74%	33.2K	aa.aa	12:19:59
FreeMs	8,620	9,050	8,590	-4.75%	18.1K	aa.aa	12:19:59
Hankook Tech	334	344	331	0.00%	0	aa.aa	01/01
Korea Computer	5,020	5,060	4,965	+0.60%	42.54K	aa.aa	12:19:59
Elentec	5,660	5,750	5,530	+1.43%	70.75K	aa.aa	12:19:59
VitzroSys	454	463	450	-0.22%	170.2K	aa.aa	12:19:59
Telechips	12,280	12,630	12,220	-1.76%	73.12K	aa.aa	12:19:59
Coweaver	4,620	4,680	4,540	-0.11%	10.98K	aa.aa	12:19:59
Leeno Industrial	172,000	176,000	171,000	-0.98%	58.22K	aa.aa	12:19:59
SPG	22,400	23,350	22,150	+1.13%	159.91K	aa.aa	12:19:59
MiCo Ltd	9,750	9,950	9,500	+1.88%	224.27K	aa.aa	12:19:59
i-Components	4,260	4,300	4,225	-0.93%	5.91K	aa.aa	12:19:59
Ajinextek	7,780	8,060	7,680	-0.38%	21.66K	aa.aa	12:19:59
KH Vatec	9,940	10,190	9,940	-1.88%	56.72K	aa.aa	12:19:59
RFTech	3,185	3,210	3,145	-0.16%	17.88K	aa.aa	12:19:59
LB Semicon	4,060	4,130	4,040	-0.49%	78.52K	aa.aa	12:19:59
TLI	5,800	5,960	5,710	0.00%	0	aa.aa	01/01
TechL	2,415	2,465	2,355	-2.42%	28.49K	aa.aa	12:19:59
Shinsung Delta Tech	43,600	45,650	43,100	+2.35%	244.94K	aa.aa	12:19:59
Samyung ENC	1,704	1,787	1,659	-4.16%	273.8K	aa.aa	12:19:59
Uju Electronics	14,600	14,950	14,410	+0.21%	9.01K	aa.aa	12:19:59
Seoho Electric	19,240	19,470	19,180	-0.77%	12.95K	aa.aa	12:19:59
CS	1,038	1,047	1,023	-0.86%	21.81K	aa.aa	12:19:59
QSI	6,950	7,320	6,790	+1.16%	61.99K	aa.aa	12:19:59
DTC	3,360	3,395	3,285	+1.20%	32.66K	aa.aa	12:19:59
DAP	1,985	2,460	1,900	-6.37%	262.86K	aa.aa	12:19:59
Hana Micron	10,900	11,160	10,690	+0.83%	498.69K	aa.aa	12:19:59
Haatz	4,870	4,960	4,855	-0.61%	36.7K	aa.aa	12:19:59
Sejin TS	2,370	2,485	2,370	-4.63%	11.53K	aa.aa	12:19:59
Dawonsys	10,140	10,470	10,120	-0.78%	72.83K	aa.aa	12:19:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	01/01
UI Display	1,243	1,246	1,226	+0.65%	11.46K	aa.aa	12:19:59
ESTec	10,570	10,630	10,420	-0.56%	1.41K	aa.aa	12:19:59
Lightron Fiber-Optic Devices	1,320	1,400	1,316	-4.83%	177.88K	aa.aa	12:19:59
Vissem Electronics	3,995	4,060	3,960	-0.25%	9.29K	aa.aa	12:19:59
LMS	6,280	6,360	6,260	+1.78%	18.5K	aa.aa	12:19:59
InnoWireless	15,560	15,780	15,510	+0.39%	9.18K	aa.aa	12:19:59
Frtek	1,174	1,196	1,167	+0.09%	39.75K	aa.aa	12:19:59
Duksan Hi Metal	5,010	5,210	4,865	+3.94%	233.56K	aa.aa	12:19:59
Hanyang Digitech	12,080	12,420	12,050	-0.41%	88.08K	aa.aa	12:19:59
Daejoo Electronic Materials	94,200	95,700	91,000	+3.74%	203.57K	aa.aa	12:19:59
KAON Media	3,880	3,935	3,840	0.00%	40.45K	aa.aa	12:19:59
Kespion	635	700	590	+6.54%	2.92M	aa.aa	12:19:59
Dongyang E&P	18,740	18,920	18,480	-0.05%	14.57K	aa.aa	12:19:59
Jeju Semiconductor	12,190	12,550	12,160	-2.01%	221.6K	aa.aa	12:19:59
ODTech	3,510	3,600	3,505	-2.77%	14.23K	aa.aa	12:19:59
OKins Electronics	5,040	5,200	5,040	-1.37%	63.2K	aa.aa	12:19:59
Sungwoo Electronics	3,620	3,700	3,570	0.00%	23.66K	aa.aa	12:19:59
Vitzrocell	18,370	18,570	17,750	+3.61%	86.67K	aa.aa	12:19:59
ThinkwareSystems	11,270	11,630	11,160	+0.63%	47.63K	aa.aa	12:19:59
Newflex Tech	4,500	4,695	4,330	-1.85%	94.72K	aa.aa	12:19:59
Pixelplus	7,080	7,210	6,920	+1.87%	6.82K	aa.aa	12:19:59
Ace Technologies	637	665	637	-2.00%	76.93K	aa.aa	12:19:59
EM-Tech	22,450	23,050	22,300	-1.54%	108.23K	aa.aa	12:19:59
S&K Polytec	2,590	2,650	2,580	-0.58%	8.39K	aa.aa	12:19:59
Hanwool Materials Science	5,690	5,980	5,660	-1.04%	11.27K	aa.aa	12:19:59
Sangsin Energy Display Precision	10,360	10,400	9,950	+3.60%	56.99K	aa.aa	12:19:59
Partron	7,150	7,220	7,070	+0.14%	179.74K	aa.aa	12:19:59
Hyunwoo Industrial	2,965	2,990	2,950	-0.34%	32.54K	aa.aa	12:19:59
NC&	1,113	1,200	1,047	+5.20%	144.36K	aa.aa	12:19:59
Bixolon	4,805	4,900	4,790	+0.21%	37.85K	aa.aa	12:19:59
Korea Robot Manufacturing	5,450	5,500	5,380	+0.93%	26.84K	aa.aa	12:19:59
Seowonintech	5,600	5,620	5,570	-0.18%	4.19K	aa.aa	12:19:59
Dongwoon Anatech	18,790	19,220	18,600	+0.75%	248.08K	aa.aa	12:19:59
Chips&Media	13,320	13,730	13,060	+1.06%	92.07K	aa.aa	12:19:59
Suprema HQ	5,830	5,950	5,770	+1.04%	16.15K	aa.aa	12:19:59
Puloon Tech	6,250	6,270	6,110	-0.32%	8.92K	aa.aa	12:19:59
JMT	3,360	3,560	3,355	-2.61%	173K	aa.aa	12:19:59
S-Energy	1,695	1,835	1,544	+5.67%	664.8K	aa.aa	12:19:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	01/01
S Connect	808	823	800	0.00%	368.97K	aa.aa	12:19:59
ARoot	1,315	1,369	1,310	-1.20%	16.72K	aa.aa	12:19:59
LDT	2,275	2,310	2,275	0.00%	15.62K	aa.aa	12:19:59
Winpac	1,385	1,415	1,360	+0.73%	1.33M	aa.aa	12:19:59
Micro Contact Solution	5,280	5,380	5,200	-1.31%	15.35K	aa.aa	12:19:59
ITX M2M	1,285	1,480	1,230	0.00%	0	aa.aa	01/01
Worldex Industry & Trading	20,000	20,450	19,170	+3.52%	223.3K	aa.aa	12:19:59
Mobase	3,235	3,285	3,230	-0.77%	17.62K	aa.aa	12:19:59
IM	3,040	3,225	2,940	+1.84%	197.51K	aa.aa	12:19:59
Neofidelity	468	477	461	-0.43%	62.02K	aa.aa	12:19:59
S&S Tech	23,700	24,250	23,400	-0.21%	66.32K	aa.aa	12:19:59
Abov Semiconductor	10,520	10,780	10,380	-0.57%	105.17K	aa.aa	12:19:59
Edge Foundry	2,180	2,225	2,150	0.00%	52.9K	aa.aa	12:19:59
Hysonic	3,000	3,270	2,680	-17.81%	1.23M	aa.aa	12:19:59
Fine Technix	1,104	1,127	1,104	-0.27%	25.26K	aa.aa	12:19:59
Opticis	7,020	7,150	6,980	-0.57%	2.78K	aa.aa	12:19:59
Welcron Kangwon	11,140	11,250	10,280	+7.32%	121.19K	aa.aa	12:19:59
Woori Net	6,620	6,760	6,590	-1.05%	77K	aa.aa	12:19:59
CNPlus	582	602	560	-2.84%	416.69K	aa.aa	12:19:59
Imagis	2,400	2,650	2,255	+6.67%	977.34K	aa.aa	12:19:59
KH Electron	198	206	196	0.00%	0	aa.aa	01/01
Humax	1,735	1,920	1,696	0.00%	1.73M	aa.aa	12:19:59
Alphachips	945	1,012	885	0.00%	0	aa.aa

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Hankook Tech

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec