KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,427.09

-23.04(-0.94%)

Real-time Data·08:08:00

Day's Range

2,413.20

2,466.75

52 wk Range

1,085.06

2,466.75

KOSDAQ Electric Electronics Stocks List

Access the complete KOSDAQ Electric Electronics stocks list, featuring all KOSDAQ Electric Electronics components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ Electric Electronics share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ Electric Electronics companies.

						Upside
Taihan Fiberoptics	14,870	16,180	14,600	-7.18%	13.53M	aa.aa	07:01:52
Kocom	3,985	4,000	3,960	-0.38%	18.67K	aa.aa	07:46:50
Interm	1,095	1,114	1,073	+0.83%	23.64K	aa.aa	07:44:48
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	27/04
Synopex	6,200	6,240	6,080	+0.32%	406.52K	aa.aa	07:47:55
DHAutoware	802	826	799	-2.79%	147.19K	aa.aa	07:46:59
Seoul Electronics & Telecom	467	499	455	-3.91%	1.53M	aa.aa	07:47:57
Kwangmu	2,260	2,275	2,140	+3.91%	332.03K	aa.aa	07:47:30
KMW	28,850	30,100	28,600	-3.67%	213.8K	aa.aa	07:47:53
TJ Media	3,725	3,765	3,725	0.00%	1.94K	aa.aa	07:46:44
Fidelix	1,232	1,246	1,216	-0.24%	119.9K	aa.aa	07:46:22
Samjin	3,560	3,580	3,550	-0.28%	4.07K	aa.aa	07:45:39
DongilTechnology	14,960	15,570	14,320	+5.35%	13.71K	aa.aa	07:44:26
Cheryong Electric	59,700	65,700	58,300	-2.13%	721.48K	aa.aa	07:47:58
MK Electron	29,150	29,450	27,000	-0.17%	548.68K	aa.aa	07:47:53
Signetics	913	963	903	-3.69%	471.69K	aa.aa	07:47:53
Moatech	3,990	4,055	3,940	-1.12%	8.82K	aa.aa	07:13:58
Bluecom	3,495	3,540	3,460	+0.72%	16.75K	aa.aa	07:45:48
Nepes	32,500	33,400	32,150	+0.15%	128.12K	aa.aa	07:05:15
Kisan Telecom	3,840	4,185	3,780	-8.57%	571.5K	aa.aa	07:01:34
ABCO Electronics	11,140	11,490	10,850	-1.59%	158.16K	aa.aa	07:47:55
HMNEX	7,460	7,770	6,800	+6.27%	1.35M	aa.aa	07:47:56
SFA Semicon	8,930	9,970	8,920	-10.34%	6.61M	aa.aa	07:01:58
Simmtech Holdings	3,665	3,750	3,620	-1.87%	151.95K	aa.aa	07:47:40
Inzi Display	1,530	1,536	1,512	+0.39%	14.08K	aa.aa	07:46:16
Lumens	1,195	1,370	1,186	-7.36%	992.02K	aa.aa	07:01:40
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/04
Fine Semitech	44,300	45,300	43,750	-2.21%	98.56K	aa.aa	07:47:58
Paseco	9,730	9,890	9,710	-0.82%	35.39K	aa.aa	07:46:48
Samji Electronics	33,100	34,150	32,500	-2.50%	96.27K	aa.aa	07:47:33
Elcomtec	709	717	704	0.00%	0	aa.aa	27/04
BioSmart	4,340	4,515	4,340	-3.02%	152.76K	aa.aa	07:47:52
IA	1,145	1,251	1,136	-6.99%	355.87K	aa.aa	07:01:00
Finedigital	3,550	3,610	3,540	-1.66%	4.71K	aa.aa	07:46:08
Hyundai Telecom	11,200	12,450	11,110	-9.24%	124.63K	aa.aa	07:30:18
Dasan Networks	4,995	5,130	4,955	-2.63%	355.51K	aa.aa	07:47:35
SCD	1,514	1,538	1,495	-0.20%	138.12K	aa.aa	07:43:34
Seronics	21,600	22,900	21,400	-1.82%	74.48K	aa.aa	07:29:48
Paru	1,008	1,031	1,000	-0.10%	184.58K	aa.aa	07:47:37
Sungho Electronics	41,550	43,400	40,900	-3.26%	1.06M	aa.aa	07:47:49
Digital Graphics	2,585	2,600	2,585	-0.77%	1.53K	aa.aa	07:45:46
Welkeeps Hitech	706	712	689	-0.84%	27.68K	aa.aa	07:43:59
Winix	5,410	5,500	5,380	+0.56%	13.77K	aa.aa	07:47:34
Sungwoo Techron Co	3,265	3,280	3,225	-0.15%	17.24K	aa.aa	07:45:46
Daea TI	4,580	4,680	4,550	-0.43%	754.37K	aa.aa	07:47:56
Atec	10,150	10,320	10,080	-1.74%	26.88K	aa.aa	07:46:38
Co Asia Holdings	5,800	5,980	5,740	-1.86%	123.22K	aa.aa	07:46:06
BG T&A Co	3,425	3,545	3,405	-2.42%	65.94K	aa.aa	07:47:51
Seoul Semiconductor	14,920	16,330	14,600	+2.61%	4.75M	aa.aa	07:42:22
Power Logics	5,280	5,360	5,180	-1.49%	145.21K	aa.aa	07:46:01
Yura Tech	8,560	8,630	8,320	+1.54%	67.15K	aa.aa	07:47:11
Intops	18,840	19,310	18,820	-1.36%	33.45K	aa.aa	07:47:07
GigaLane	2,390	2,555	2,350	-3.63%	4.94M	aa.aa	07:47:58
Fine DNC	680	769	675	0.00%	0	aa.aa	27/04
DK UIL	4,075	4,115	4,060	-0.12%	105.3K	aa.aa	07:47:32
CammSys	1,847	1,908	1,770	+4.06%	1.5M	aa.aa	06:53:55
Solid	15,770	17,260	15,700	-6.02%	2.55M	aa.aa	07:47:59
Tovis	17,200	17,660	17,170	-1.88%	17.26K	aa.aa	07:46:51
Interflex	13,800	14,070	13,760	-1.29%	83.28K	aa.aa	07:47:39
Joongang DNM	2,035	2,195	1,970	+4.52%	7.94M	aa.aa	07:47:54
Kortek	11,160	11,240	11,140	+0.18%	10.77K	aa.aa	07:47:36
Amotech	23,400	25,400	23,400	-4.68%	233.06K	aa.aa	07:14:45
I&C Tech	6,090	6,420	6,010	-1.46%	50.42K	aa.aa	07:47:03
FreeMs	9,200	9,270	9,000	+0.33%	5.53K	aa.aa	07:06:13
Korea Computer	5,710	5,800	5,670	-0.35%	26.51K	aa.aa	07:45:15
Elentec	12,580	12,960	12,530	-2.71%	249.91K	aa.aa	07:47:32
VitzroSys	548	560	530	0.00%	0	aa.aa	27/04
Telechips	14,540	14,860	14,450	-1.16%	117.45K	aa.aa	07:47:54
Coweaver	9,400	9,900	9,170	-2.99%	171.7K	aa.aa	07:47:32
Leeno Industrial	110,100	112,200	109,300	+0.27%	696.59K	aa.aa	07:28:37
SPG	134,500	140,800	132,100	+1.20%	433.63K	aa.aa	07:47:50
MiCo Ltd	20,950	21,700	20,650	+0.48%	271.91K	aa.aa	07:43:44
i-Components	5,500	5,520	5,470	-0.36%	9.72K	aa.aa	07:47:05
Ajinextek	7,840	7,970	7,690	+0.77%	313.45K	aa.aa	07:47:34
KH Vatec	14,130	14,580	14,060	-1.67%	167.78K	aa.aa	06:48:59
RFTech	1,933	1,999	1,921	-3.30%	169.15K	aa.aa	07:47:54
LB Semicon	6,980	7,030	6,240	+1.45%	1.42M	aa.aa	06:48:32
TechL	1,890	1,938	1,889	-0.63%	17.17K	aa.aa	07:47:31
Shinsung Delta Tech	59,600	60,100	59,500	0.00%	34.24K	aa.aa	07:46:35
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/04
Uju Electronics	38,850	40,550	38,850	-3.00%	6.29K	aa.aa	07:46:05
Seoho Electric	46,600	47,600	46,500	+0.22%	12.17K	aa.aa	07:47:32
CS	1,584	1,943	1,450	0.00%	0	aa.aa	27/04
QSI	14,310	15,200	14,180	-4.15%	260.58K	aa.aa	07:47:51
DTC	2,970	2,970	2,880	+1.89%	16.42K	aa.aa	07:47:19
DAP	1,601	1,612	1,596	0.00%	2.79K	aa.aa	07:21:18
Hana Micron	40,200	41,150	39,550	-1.23%	667.01K	aa.aa	07:05:45
Haatz	4,470	4,500	4,450	-0.45%	9.52K	aa.aa	06:59:29
Sejin TS	2,220	2,290	2,210	+0.68%	6.12K	aa.aa	07:18:29
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/04
UI Display	1,220	1,239	1,217	-0.81%	20.41K	aa.aa	07:43:22
ESTec	15,800	16,020	15,800	-1.19%	4.21K	aa.aa	07:46:35
Lightron Fiber-Optic Devices	5,260	5,710	5,200	-5.73%	3.93M	aa.aa	07:01:58
Vissem Electronics	12,800	13,800	12,510	-7.11%	317.71K	aa.aa	07:01:40
LMS	5,820	5,850	5,750	-0.17%	8.6K	aa.aa	07:46:14
LIG Accuver	49,050	51,700	48,800	-3.82%	180.68K	aa.aa	07:47:55
Frtek	4,285	4,620	4,280	-7.55%	63.43K	aa.aa	07:47:55
Duksan Hi Metal	16,900	17,050	16,330	+1.62%	683.09K	aa.aa	07:47:34
Hanyang Digitech	31,950	32,700	31,000	-2.29%	113.25K	aa.aa	07:47:39
Daejoo Electronic Materials	166,500	173,600	165,200	-2.23%	172.8K	aa.aa	07:42:23
KAON Media	6,830	7,070	6,800	+0.74%	204.29K	aa.aa	07:47:55
Kespion	330	372	328	0.00%	0	aa.aa	27/04
Dongyang E&P	32,500	32,550	31,650	+0.93%	16.98K	aa.aa	07:47:26
Jeju Semiconductor	54,400	58,600	54,000	-6.85%	2.32M	aa.aa	07:25:07
ODTech	4,320	4,540	4,280	-2.92%	53.33K	aa.aa	07:47:55
OKins Electronics	21,500	22,350	21,350	-2.49%	155.19K	aa.aa	07:47:54
Sungwoo Electronics	3,320	3,385	3,305	-0.30%	39.07K	aa.aa	07:42:12
Vitzrocell	52,900	54,700	52,500	-2.04%	248.07K	aa.aa	07:47:55
ThinkwareSystems	8,700	8,760	8,670	-0.68%	11.89K	aa.aa	07:47:25
Newflex Tech	6,990	7,100	6,880	+0.29%	262.41K	aa.aa	07:47:51
Pixelplus	6,410	6,600	6,410	-2.44%	2.02K	aa.aa	07:47:57
Ace Technologies	4,690	5,000	4,640	-6.11%	642.91K	aa.aa	07:14:12
EM-Tech	6,990	7,050	6,730	+3.86%	53.68K	aa.aa	07:29:12
S&K Polytec	2,650	2,670	2,640	-0.75%	20.52K	aa.aa	07:47:09
Hanwool Materials Science	3,215	3,245	3,060	+2.23%	175.71K	aa.aa	07:47:59
Sangsin Energy Display Precision	26,150	28,400	26,000	+0.38%	450.98K	aa.aa	07:47:52
Partron	8,250	8,340	8,220	-0.36%	70.45K	aa.aa	07:46:59
Hyunwoo Industrial	3,570	3,700	3,505	+1.13%	137.31K	aa.aa	07:46:22
NC&	987	1,060	970	0.00%	0	aa.aa	27/04
Bixolon	8,200	9,180	8,050	-2.26%	76.73K	aa.aa	07:45:28
Korea Robot Manufacturing	4,975	5,170	4,930	-2.64%	64.43K	aa.aa	07:47:56
Seowonintech	5,200	5,230	5,190	-0.57%	6.26K	aa.aa	07:47:49
Dongwoon Anatech	46,700	48,000	45,900	+0.21%	56.86K	aa.aa	07:29:57
Chips&Media	18,660	18,890	18,550	-2.05%	111.18K	aa.aa	07:47:33
Suprema HQ	11,670	11,720	11,410	-0.43%	30.99K	aa.aa	07:47:55
Puloon Tech	10,520	10,670	10,440	-1.22%	56.51K	aa.aa	07:47:58
JMT	3,705	3,905	3,655	-1.46%	109.46K	aa.aa	07:29:29
S-Energy	2,070	2,125	2,000	-1.90%	973.8K	aa.aa	06:55:18
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/04
S Connect	813	828	763	0.00%	0	aa.aa	27/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	27/04
LDT	2,415	2,480	2,415	-1.83%	10.78K	aa.aa	07:47:16
Winpac	477	523	458	0.00%	0	aa.aa	27/04
Micro Contact Solution	35,250	35,950	34,500	+0.14%	39.94K	aa.aa	07:47:55
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/04
Worldex Industry & Trading	33,900	34,500	33,650	-3.00%	59.81K	aa.aa	07:13:51
Mobase	4,985	5,180	4,800	+2.05%	435.4K	aa.aa	07:47:25
IM	396	517	373	0.00%	0	aa.aa	27/04
Neofidelity	392	398	373	0.00%	0	aa.aa	27/04
S&S Tech	104,500	107,200	102,200	+0.19%	108.8K	aa.aa	07:47:57
Abov Semiconductor	13,820	14,550	13,700	-5.28%	658.99K	aa.aa	07:47:24
Edge Foundry	1,335	1,360	1,316	-0.22%	319.74K	aa.aa	07:47:27
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/04
Fine Technix	2,245	2,340	2,225	-0.66%	112.88K	aa.aa	07:46:00
Opticis	16,170	16,930	16,060	-3.69%	81.45K	aa.aa	07:47:54
Welcron Kangwon	15,760	16,290	15,660	+1.48%	270.78K	aa.aa	07:47:28
Woori Net	13,820	14,800	13,750	-3.89%	278.45K	aa.aa	07:47:53
CNPlus	319	332	318	-3.33%	344.16K	aa.aa	07:46:27
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	27/04
Humax	721	723	688	0.00%	0	aa.aa	27/04
Alphachips	19,070	19,800	18,280	+0.37%	27.81K	aa.aa	07:46:44
GnCenergy	36,450	37,050	36,200	+0.97%	169.75K	aa.aa	07:47:53
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/04
SD System	1,665	1,758	1,599	+0.48%	34.27K	aa.aa	07:47:02
WiSoL	7,490	7,570	7,450	-0.40%	28.36K	aa.aa	07:48:00
Anapass	17,660	17,800	17,450	+0.34%	21.63K	aa.aa	07:45:54
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	27/04
EV Advanced Material	2,035	2,310	1,947	+5.82%	12.83M	aa.aa	07:08:51
OE Solutions	37,550	41,000	37,550	-6.59%	636.51K	aa.aa	07:47:55
Intelligent Digital Integrated Security	18,060	18,150	17,990	-0.17%	2.04K	aa.aa	07:46:00
Avatec	13,500	14,040	13,310	-0.74%	45.42K	aa.aa	07:47:47
Wooree E&L	915	919	905	+0.11%	82.21K	aa.aa	07:41:13
Solueta	1,175	1,212	1,175	-3.05%	15.13K	aa.aa	07:37:56
YMC	4,095	4,195	4,050	-1.80%	22.09K	aa.aa	06:53:51
Human Tech	3,935	4,050	3,885	-2.24%	44.75K	aa.aa	07:45:45
Pavonine	2,775	2,835	2,765	0.00%	14.66K	aa.aa	07:45:51
Shin Hwa Contech	3,860	3,965	3,855	-1.03%	22.28K	aa.aa	07:46:00
Seojeon Electric Machinery	6,560	7,000	6,520	-2.81%	488.75K	aa.aa	07:47:46
Namuga	19,090	19,730	19,040	-2.25%	24.15K	aa.aa	07:46:39
Ryukil C&S Ltd	2,845	2,870	2,800	+0.35%	84.72K	aa.aa	07:47:58
Oneul E M	6,140	6,480	5,840	-2.54%	171.17K	aa.aa	07:46:41
APact	9,170	9,380	8,920	-4.08%	630.4K	aa.aa	07:47:48
ADTechnology	57,800	59,300	56,000	-2.69%	145.43K	aa.aa	07:47:20
Photon Co	2,790	2,845	2,650	0.00%	185.73K	aa.aa	07:46:55
Duk San Neolux	52,700	54,400	52,400	-2.77%	80.33K	aa.aa	07:47:55
i3system	104,900	107,700	103,700	-3.14%	19.81K	aa.aa	07:47:16
RoboRobo	7,480	7,690	7,450	-0.27%	243.62K	aa.aa	07:47:28
Inno Instrument	2,040	2,375	2,020	-9.53%	10.4M	aa.aa	07:01:57
RFHIC	87,000	94,600	86,500	-6.55%	452.95K	aa.aa	07:47:59
Tiger Elec	44,100	45,200	42,750	+1.15%	14.39K	aa.aa	07:47:25
Simmtech	85,000	87,800	84,600	-1.16%	229.7K	aa.aa	06:48:50
Atec T&	9,380	9,500	9,310	-1.57%	11.16K	aa.aa	07:47:02
HFR Inc	25,600	26,650	25,300	-5.01%	240.32K	aa.aa	07:47:47
Suprema	55,100	56,300	55,000	-1.08%	9.49K	aa.aa	07:25:00
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/04
Woori Tech	22,400	23,200	22,050	-3.24%	4.28M	aa.aa	07:25:07
RNT X	1,580	1,650	1,540	-0.75%	152K	aa.aa	07:47:01
RN2 Tech	4,150	4,775	4,120	-5.57%	521.12K	aa.aa	07:44:49
Piolink	11,180	11,340	11,130	+0.81%	16.43K	aa.aa	07:45:56
Linked	400	410	394	-2.44%	369.55K	aa.aa	07:44:42
PNC Tech	5,140	5,460	5,130	-4.10%	97.34K	aa.aa	07:47:22
Intellian Tech	143,600	147,300	139,000	+1.84%	70.01K	aa.aa	07:47:52
Seojin System	49,800	52,700	49,250	-0.99%	1.5M	aa.aa	07:47:58
Ubiquoss	15,010	15,500	14,850	+0.81%	111.31K	aa.aa	07:23:17
HanJung Natural	65,700	69,700	65,100	-2.09%	185.24K	aa.aa	07:47:54
Vinatech	145,400	146,500	136,800	+10.15%	126.78K	aa.aa	07:45:22
Elensys	6,450	6,540	6,320	-0.31%	231.22K	aa.aa	07:47:20
INNOX Materials	35,050	36,050	34,850	-0.99%	143.41K	aa.aa	07:47:54
RS Automation	17,390	17,885	17,260	-1.31%	161.91K	aa.aa	07:47:21
Derkwoo Electronics	6,280	6,370	6,200	-0.79%	41.25K	aa.aa	07:46:31
Shin Heung Energy	11,700	12,290	10,680	+10.38%	1.87M	aa.aa	07:30:24
UTI Inc	19,950	21,000	19,830	-4.77%	86.29K	aa.aa	07:47:34
Sangshin Electronics	3,210	3,270	3,195	-0.93%	47.53K	aa.aa	07:47:54
Mecaro	40,100	40,100	38,250	+0.25%	26.56K	aa.aa	07:47:33
Hana Materials	76,600	78,800	74,000	+4.36%	194.98K	aa.aa	07:30:21
Union Community	3,200	3,250	3,180	-0.78%	18.1K	aa.aa	07:45:08
Powernet Technologies Corporation	6,030	6,460	5,970	-4.74%	849.22K	aa.aa	07:47:44
Aloys Inc.	1,909	1,921	1,898	+0.10%	99.83K	aa.aa	07:27:01
Actro	18,950	19,200	18,690	-0.52%	43.68K	aa.aa	07:47:20
Zinitix	748	777	732	0.00%	0	aa.aa	27/04
S-Fuelcell	10,060	10,240	9,910	+0.90%	35.91K	aa.aa	07:47:31
Amogreentech	15,560	15,780	14,590	+5.56%	487.34K	aa.aa	07:47:50
EcoPro BM	210,500	216,000	210,000	+1.45%	280.41K	aa.aa	07:28:27
Pro2000	2,480	2,680	2,415	-6.77%	727.77K	aa.aa	07:01:50
XPerix	3,840	3,975	3,705	+2.13%	1.66M	aa.aa	07:47:47
Se Gyung Hi Tech	4,880	4,990	4,875	-2.11%	65.23K	aa.aa	07:47:22
Mercury	6,350	6,710	6,290	-4.22%	412.7K	aa.aa	07:47:30
DK Tech	24,450	26,950	24,250	-7.03%	391.97K	aa.aa	07:47:51
Il Science Co	6,170	6,390	6,000	+0.82%	827.08K	aa.aa	07:47:56
AFW	1,369	1,511	1,320	+2.16%	417.44K	aa.aa	07:46:55
Carry	468	565	440	0.00%	0	aa.aa	27/04
Ranix Inc	2,570	2,665	2,535	-3.38%	419.71K	aa.aa	07:47:27
Focus HNS	2,305	2,330	2,160	+1.99%	60.21K	aa.aa	07:46:42
Knj	40,250	40,350	39,050	+2.29%	54.48K	aa.aa	07:25:18
Itm Semiconductor	17,780	18,400	17,680	-4.36%	51.2K	aa.aa	07:47:52
DavoLink	1,633	1,645	1,600	+0.68%	118.47K	aa.aa	07:44:50
Korea Advanced Materials	2,920	3,075	2,855	-3.79%	1.46M	aa.aa	07:47:54
Sunam	4,710	4,950	4,650	-2.89%	437.31K	aa.aa	07:47:56
Jntc	19,810	20,850	19,700	-6.11%	221.68K	aa.aa	07:47:03
Seoul Viosys	6,660	7,740	6,230	+11.74%	5.97M	aa.aa	07:45:13
Cap Co	3,070	3,120	3,010	+0.82%	64.78K	aa.aa	07:46:55
Apro	8,540	9,600	8,540	-9.15%	69.5K	aa.aa	07:00:22
Pentastone Electronics	8,480	9,330	8,450	-9.11%	2.38M	aa.aa	07:47:55
Idp	5,310	5,400	5,300	0.00%	2.84K	aa.aa	07:40:58
Kostecsys	41,200	44,450	37,300	-0.84%	296.77K	aa.aa	07:29:51
Pims	1,813	1,860	1,743	+1.68%	122.02K	aa.aa	07:44:25
Solux	3,790	3,965	3,775	-2.82%	279.99K	aa.aa	07:47:41
Cheil Electric	12,860	13,600	12,650	+1.74%	1.58M	aa.aa	07:47:45
Point Mobile	3,610	3,670	3,600	-1.50%	7.7K	aa.aa	07:47:22
Abko	1,106	1,142	1,102	-2.30%	90.02K	aa.aa	07:46:25
Tlb	82,300	83,300	80,800	-0.24%	73.3K	aa.aa	07:47:51
HiDeep	2,020	2,055	2,010	-1.70%	7.37K	aa.aa	07:47:13
Nanocms Co	4,890	5,010	4,860	-1.01%	10.53K	aa.aa	07:39:55
Genohco	31,350	32,000	31,100	-1.42%	80.94K	aa.aa	07:47:51
Nsys Co	7,240	7,450	7,130	-1.36%	228.19K	aa.aa	07:47:26
SemCNS Co	13,800	14,190	13,690	0.00%	284.69K	aa.aa	07:47:52
Samyoung S C Co	3,270	3,410	3,220	+1.40%	14.02K	aa.aa	07:45:54
Amosense Co	21,700	22,100	20,750	+2.60%	181.29K	aa.aa	07:47:51
EveryBot	19,150	19,800	19,040	+1.00%	63.3K	aa.aa	07:46:46
LiComm	5,230	5,680	5,200	-5.94%	412.9K	aa.aa	07:47:21
YM Tech	11,620	11,800	11,410	-2.11%	94.39K	aa.aa	07:30:01
Cu Tech	2,845	2,885	2,825	-1.04%	3.6K	aa.aa	07:47:56
GO Element	8,680	9,080	8,500	-3.34%	57.71K	aa.aa	07:47:40
EGtronics	4,320	4,390	4,120	+4.85%	36.85K	aa.aa	07:47:49
Poongwon Precision	10,980	11,140	10,820	-1.08%	32.63K	aa.aa	07:47:24
BCNC	17,790	18,150	17,500	-0.39%	27.86K	aa.aa	07:16:02
G2Power	14,050	14,750	13,500	-3.64%	500.71K	aa.aa	07:47:51
Gaonchips	76,500	78,700	74,300	-4.26%	153.08K	aa.aa	07:47:55
Bumhan Fuel Cell	32,600	33,150	32,000	+0.77%	50.78K	aa.aa	07:47:11
Nextchip	5,490	5,830	5,310	-4.02%	489.59K	aa.aa	07:47:57
ICH	1,155	1,167	1,135	-0.60%	184.51K	aa.aa	07:45:59
WScope Chungju Plant	18,960	19,170	18,340	+4.12%	638.45K	aa.aa	07:47:33
Fine M Tec	10,480	10,810	10,460	-2.87%	149.9K	aa.aa	07:47:45
TopMaterial	20,900	21,500	20,750	-0.24%	15.73K	aa.aa	07:47:08
TFE	63,300	66,400	62,400	-2.91%	100.21K	aa.aa	07:47:55
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	27/04
Fine Circuit	6,030	6,140	5,980	+0.50%	44.66K	aa.aa	07:46:19
Zaram Tech	54,200	55,900	52,750	-2.69%	79.23K	aa.aa	07:47:24
RaonTech	7,150	7,450	7,090	-2.19%	276.24K	aa.aa	07:47:56
Micro2Nano	14,740	15,210	14,500	-1.14%	17.58K	aa.aa	07:47:40
Truen	7,750	7,790	7,630	-0.51%	11.65K	aa.aa	07:47:31
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	27/04
ALT	18,370	18,930	17,690	+0.66%	268.99K	aa.aa	07:46:12
Sigetronics	7,720	8,800	7,630	-5.39%	429.81K	aa.aa	07:47:35
Fadu	78,300	81,300	76,800	-3.69%	464.83K	aa.aa	07:47:51
Cots Technology	21,700	22,250	21,450	-2.25%	58.63K	aa.aa	07:47:56
Qualitas Semiconductor	20,750	21,700	20,400	-0.95%	523.95K	aa.aa	06:55:41
Sawnics	7,620	8,640	7,300	-4.51%	3.18M	aa.aa	07:30:22
Megatouch	6,720	7,060	6,000	+13.51%	1.63M	aa.aa	07:45:29
AsicLand	30,650	31,350	30,300	-3.01%	56.26K	aa.aa	07:47:29
Green Resource	22,900	24,100	22,550	-4.78%	517.59K	aa.aa	07:47:59
Atum	5,270	5,290	5,100	0.00%	66.6K	aa.aa	07:45:19
LS Materials	26,650	27,900	25,900	-0.19%	1.89M	aa.aa	07:17:13
Sapien Semiconductors	43,650	45,550	43,050	-1.02%	78.08K	aa.aa	07:47:36
Korchip	19,670	19,850	19,330	+1.34%	53.11K	aa.aa	07:47:32
ICTK	23,400	23,700	22,600	0.00%	256.68K	aa.aa	07:47:34
Higen RNM	44,750	46,200	43,700	-2.51%	86.84K	aa.aa	07:47:54
Iron Device	3,885	4,050	3,855	-4.07%	141.1K	aa.aa	07:47:00
Sungwoo	13,780	14,090	13,740	-1.01%	65.75K	aa.aa	07:46:55
Wavice	23,050	24,450	22,850	-3.15%	221.29K	aa.aa	06:55:53
H S High Tech	16,620	17,060	16,500	-0.36%	23.2K	aa.aa	07:27:53
Top Run Total Solution	3,940	3,965	3,915	-0.88%	23.24K	aa.aa	07:40:15

Nifty 50

24,092.70

+194.75

+0.81%

BSE Sensex

77,303.63

+639.42

+0.83%

Nifty Bank

56,264.30

+174.55

+0.31%

Nifty 50 Futures

24,340.00

+188.50

+0.78%

US 500

7,178.30

+4.3

+0.06%

FTSE 100

10,321.09

-57.99

-0.56%

Dollar Index

98.405

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3,312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,365.80	+2.86%	24.67M
Sun Pharma	1,733.50	+6.98%	27.00M
Infosys	1,170.30	+1.36%	19.58M
Axis Bank	1,324.20	-3.05%	10.77M
One 97 Communications	1,132.05	-1.33%	21.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	536.65	+64.95%	885.20
Aaaaaaaaa	536.65	+64.95%	885.20
A Aaaaaaa Aaa Aa	259.91	+60.70%	417.68
Aaaaaaaaaaa	259.91	+60.70%	417.68
Aa Aaa	128.35	+53.01%	196.39
Aaaaaaaaaaaaaa A Aaa	128.35	+53.01%	196.39
Aaaaaaaaaaaaaa	1,735.70	+52.11%	2,640.17

Name	Last	Upside	Fair Value
Aaaaa Aaa	536.65	+64.95%	885.20
Aaaaaaaaa	536.65	+64.95%	885.20
A Aaaaaaa Aaa Aa	259.91	+60.70%	417.68
Aaaaaaaaaaa	259.91	+60.70%	417.68
Aa Aaa	128.35	+53.01%	196.39
Aaaaaaaaaaaaaa A Aaa	128.35	+53.01%	196.39
Aaaaaaaaaaaaaa	1,735.70	+52.11%	2,640.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.2%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.1%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1606.0%

NIFTY Midcap 100

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.3%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Stocks List

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon