KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,499.62

-54.02(-3.48%)

Real-time Data·08:02:30

Day's Range

1,490.33

1,551.24

52 wk Range

1,197.12

2,646.71

KOSDAQ Electric Electronics Stocks List

Access the complete KOSDAQ Electric Electronics stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ Electric Electronics share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ Electric Electronics companies are performing.

						Upside
Taihan Fiberoptics	10,820	11,240	10,180	-1.28%	3.93M	aa.aa	07:42:29
Kocom	2,695	2,780	2,580	-0.55%	13.07K	aa.aa	07:37:24
Interm	990	990	963	+0.71%	2.48K	aa.aa	07:06:48
HLB Innovation	11,500	12,120	11,400	-3.93%	25.57K	aa.aa	07:41:46
Synopex	4,160	4,375	4,150	-6.31%	365.51K	aa.aa	07:42:33
DHAutoware	3,355	3,400	3,220	+1.21%	3.25K	aa.aa	07:42:28
Seoul Electronics & Telecom	1,838	1,971	1,810	-6.75%	39.25K	aa.aa	07:37:00
Kwangmu	1,777	1,865	1,521	+23.83%	4.29M	aa.aa	07:36:59
KMW	15,390	16,040	15,320	-3.81%	83.52K	aa.aa	07:42:14
TJ Media	3,290	3,395	3,200	+0.30%	14.14K	aa.aa	07:41:19
Fidelix	4,740	5,080	4,510	-3.07%	510.06K	aa.aa	07:42:07
Samjin	2,830	2,835	2,775	+1.62%	1.46K	aa.aa	06:48:48
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	07/07
Cheryong Electric	43,500	45,700	43,200	-6.45%	89.04K	aa.aa	07:41:45
MK Electron	14,620	15,210	13,800	+1.25%	353.13K	aa.aa	07:42:31
Signetics	461	480	455	-2.12%	115.88K	aa.aa	07:40:32
Moatech	2,630	2,630	2,520	-0.19%	631	aa.aa	06:50:55
Bluecom	3,725	3,760	3,600	+1.36%	7.47K	aa.aa	07:40:48
Nepes	19,500	20,450	19,420	-5.57%	60.43K	aa.aa	07:42:26
Kisan Telecom	2,065	2,145	2,060	-2.82%	29.95K	aa.aa	07:39:51
ABCO Electronics	6,360	6,670	6,250	-4.93%	71.85K	aa.aa	07:41:53
HMNEX	2,805	2,955	2,735	-3.61%	99.51K	aa.aa	07:40:38
SFA Semicon	5,120	5,240	4,800	+0.39%	853.33K	aa.aa	07:37:52
Simmtech Holdings	3,355	3,575	3,200	-0.89%	125.76K	aa.aa	07:41:09
Inzi Display	990	1,005	970	-0.70%	3.89K	aa.aa	07:40:35
Lumens	715	730	703	-1.38%	47.19K	aa.aa	07:41:21
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/07
Fine Semitech	21,500	22,550	20,850	-3.37%	65.67K	aa.aa	07:40:48
Paseco	7,180	7,890	6,910	-8.07%	872.31K	aa.aa	07:00:18
Samji Electronics	33,450	34,900	32,600	-0.89%	20.64K	aa.aa	07:42:21
Elcomtec	2,995	3,040	2,955	+0.84%	8.07K	aa.aa	07:41:27
BioSmart	2,585	2,615	2,465	+1.37%	58.88K	aa.aa	07:40:46
IA	2,435	2,580	2,415	-4.13%	10.08K	aa.aa	07:41:22
Finedigital	2,860	2,860	2,770	+0.18%	299	aa.aa	07:23:51
Hyundai Telecom	7,390	7,580	7,150	+1.23%	14.54K	aa.aa	07:40:13
Dasan Networks	2,385	2,475	2,365	-2.45%	41.05K	aa.aa	07:41:55
SCD	1,074	1,105	1,071	-4.11%	239.81K	aa.aa	07:42:21
Seronics	9,520	10,000	9,480	-5.56%	4.28K	aa.aa	07:40:05
Paru	567	592	566	-4.38%	121.37K	aa.aa	07:41:44
Sungho Electronics	17,860	20,150	17,810	-7.94%	1.24M	aa.aa	07:37:43
Digital Graphics	2,185	2,415	2,110	+1.63%	8.4K	aa.aa	07:41:36
Welkeeps Hitech	825	898	810	-4.29%	9.47K	aa.aa	07:42:09
Winix	3,385	3,575	3,230	-4.65%	51.18K	aa.aa	07:41:22
Sungwoo Techron Co	2,485	2,550	2,450	-0.20%	19.38K	aa.aa	07:42:26
Daea TI	2,645	2,745	2,625	-1.49%	189.39K	aa.aa	07:42:31
Atec	7,760	7,890	7,720	-0.39%	2.09K	aa.aa	07:38:38
Co Asia Holdings	2,855	3,020	2,735	-1.89%	54.95K	aa.aa	07:40:34
BG T&A Co	2,075	2,080	2,030	-0.24%	7.38K	aa.aa	07:33:10
Seoul Semiconductor	9,310	9,570	9,170	-3.72%	134.71K	aa.aa	07:42:23
Power Logics	3,020	3,115	2,960	-1.79%	158.45K	aa.aa	07:41:50
Yura Tech	5,770	5,790	5,660	-0.69%	4.98K	aa.aa	07:38:35
Intops	17,360	17,900	16,530	+2.42%	56.72K	aa.aa	07:42:16
GigaLane	4,540	4,900	4,445	-7.35%	42.21K	aa.aa	07:42:30
Fine DNC	1,935	1,974	1,932	-2.67%	11.32K	aa.aa	07:40:54
DK UIL	3,475	3,555	3,465	-0.71%	12.83K	aa.aa	07:42:02
CammSys	848	884	808	+1.68%	113.96K	aa.aa	07:42:15
Solid	9,700	10,030	9,510	-2.32%	285.52K	aa.aa	07:42:34
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	07/07
Interflex	6,820	7,030	6,780	-1.16%	31.65K	aa.aa	07:42:01
Joongang DNM	879	910	861	-1.68%	357.44K	aa.aa	07:42:22
Kortek	11,480	11,630	11,380	-0.09%	7.92K	aa.aa	07:41:50
Amotech	17,250	18,560	17,000	-4.54%	117.26K	aa.aa	07:42:27
I&C Tech	4,135	4,415	4,125	-3.61%	9.45K	aa.aa	07:39:22
FreeMs	8,890	9,150	8,510	-2.74%	14.31K	aa.aa	07:41:14
Korea Computer	4,875	4,955	4,820	-0.10%	11.85K	aa.aa	07:37:35
Elentec	6,820	7,100	6,770	-3.54%	44.06K	aa.aa	07:41:56
VitzroSys	1,441	1,485	1,372	-2.70%	9.69K	aa.aa	07:39:04
Telechips	9,950	10,400	9,860	-2.74%	32.39K	aa.aa	07:42:30
Coweaver	5,010	5,320	4,940	-1.57%	21.8K	aa.aa	07:40:24
Leeno Industrial	70,600	73,100	69,600	-1.81%	332.87K	aa.aa	07:42:32
SPG	67,800	70,800	67,100	-5.31%	45.33K	aa.aa	07:42:26
MiCo Ltd	15,640	16,500	14,800	0.00%	175.73K	aa.aa	07:42:15
i-Components	4,515	4,740	4,505	-1.42%	2.59K	aa.aa	07:35:26
Ajinextek	4,820	5,040	4,755	-4.17%	39.38K	aa.aa	07:42:27
KH Vatec	9,970	10,170	9,650	+0.10%	40.51K	aa.aa	07:40:58
RFTech	7,680	8,050	7,660	-3.88%	14.63K	aa.aa	07:40:43
LB Semicon	4,010	4,120	3,855	-2.67%	184.41K	aa.aa	07:42:16
TechL	1,559	1,585	1,559	-2.44%	270	aa.aa	07:36:53
Shinsung Delta Tech	27,950	30,200	27,700	-4.28%	104.65K	aa.aa	07:42:28
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/07
Uju Electronics	27,800	28,150	26,400	+1.65%	11.08K	aa.aa	07:42:18
Seoho Electric	43,950	44,800	43,400	-0.79%	3.1K	aa.aa	07:40:59
CS	1,761	2,075	1,755	-1.73%	1.24M	aa.aa	07:42:20
QSI	7,060	7,300	6,980	-3.68%	30.92K	aa.aa	07:42:29
DTC	2,450	2,490	2,415	-1.61%	3.01K	aa.aa	07:22:14
DAP	1,800	1,800	1,799	-0.99%	183	aa.aa	06:29:13
Hana Micron	34,650	37,050	34,550	-6.98%	790.4K	aa.aa	07:42:26
Haatz	3,365	3,430	3,325	-0.15%	9.41K	aa.aa	07:40:11
Sejin TS	2,115	2,155	2,050	-1.40%	9.59K	aa.aa	07:39:40
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/07
UI Display	989	1,034	931	-1.49%	4.95K	aa.aa	07:05:05
ESTec	12,240	12,430	12,180	-0.89%	1.33K	aa.aa	07:39:05
Lightron Fiber-Optic Devices	1,723	1,828	1,675	-4.96%	1.73M	aa.aa	07:42:20
Vissem Electronics	7,100	7,550	7,020	-3.27%	38.33K	aa.aa	07:41:53
LMS	5,120	5,180	5,090	-0.58%	443	aa.aa	07:30:11
LIG Accuver	23,200	24,700	23,000	-3.33%	44.34K	aa.aa	07:42:26
Frtek	2,320	2,330	2,250	+1.09%	8.21K	aa.aa	07:41:51
Duksan Hi Metal	7,920	8,300	7,870	-6.82%	329.95K	aa.aa	07:42:23
Hanyang Digitech	19,550	20,950	19,540	-3.69%	51.2K	aa.aa	07:42:30
Daejoo Electronic Materials	75,200	80,000	74,700	-7.73%	56.06K	aa.aa	07:42:29
KAON Media	4,425	4,675	4,300	-1.88%	47.51K	aa.aa	07:40:38
Kespion	571	680	561	0.00%	0	aa.aa	07/07
Dongyang E&P	19,930	20,700	19,750	-2.78%	8.09K	aa.aa	07:35:38
Jeju Semiconductor	77,100	82,000	76,500	-6.32%	718.1K	aa.aa	07:42:28
ODTech	2,790	2,900	2,790	0.00%	2.98K	aa.aa	07:39:25
OKins Electronics	12,990	13,680	12,780	-4.13%	40.96K	aa.aa	07:41:54
Sungwoo Electronics	2,330	2,360	2,280	-1.06%	28.95K	aa.aa	07:41:51
Vitzrocell	32,150	33,950	31,150	-7.08%	246.09K	aa.aa	07:09:13
ThinkwareSystems	6,290	6,380	6,060	+1.45%	9.46K	aa.aa	07:40:46
Newflex Tech	3,230	3,380	3,205	-2.42%	40.91K	aa.aa	07:42:16
Pixelplus	3,850	3,970	3,850	-2.65%	262	aa.aa	07:41:05
Ace Technologies	1,732	1,829	1,730	-3.62%	50.35K	aa.aa	07:42:29
EM-Tech	3,755	3,930	3,755	-4.45%	17.52K	aa.aa	07:40:02
S&K Polytec	2,150	2,200	2,110	-0.46%	8.24K	aa.aa	07:41:13
Hanwool Materials Science	2,425	2,510	2,340	-2.61%	37.59K	aa.aa	07:41:21
Sangsin Energy Display Precision	13,880	14,560	13,790	-4.60%	43.26K	aa.aa	07:42:22
Partron	5,850	5,950	5,840	-1.52%	34.02K	aa.aa	07:42:24
Hyunwoo Industrial	2,520	2,655	2,515	-2.51%	48.52K	aa.aa	07:42:35
NC&	2,195	2,405	2,110	-5.79%	10.27K	aa.aa	07:42:27
Bixolon	7,930	8,080	7,860	-0.88%	3.97K	aa.aa	07:37:06
Korea Robot Manufacturing	3,315	3,490	3,295	-1.34%	12.49K	aa.aa	07:42:31
Seowonintech	4,825	4,880	4,800	-0.72%	2.23K	aa.aa	07:36:59
Dongwoon Anatech	30,950	34,400	30,500	-6.21%	123.26K	aa.aa	07:42:30
Chips&Media	11,540	11,870	11,500	-5.25%	60.51K	aa.aa	07:42:33
Suprema HQ	11,750	12,030	11,440	+1.29%	26.09K	aa.aa	07:40:46
Puloon Tech	5,330	5,490	5,220	-2.02%	17.3K	aa.aa	07:41:40
JMT	2,730	2,800	2,685	-0.36%	50.93K	aa.aa	07:39:19
S-Energy	796	820	777	-1.73%	164.98K	aa.aa	07:42:18
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	07/07
S Connect	1,758	1,913	1,746	-8.10%	86.94K	aa.aa	07:40:43
ARoot	5,360	5,480	5,320	-0.56%	4.91K	aa.aa	07:39:49
LDT	2,270	2,365	2,235	+0.67%	27.29K	aa.aa	07:42:13
Winpac	1,791	1,903	1,750	-6.67%	46.66K	aa.aa	07:41:15
Micro Contact Solution	20,800	22,000	20,650	-5.67%	19.96K	aa.aa	07:42:28
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/07
Worldex Industry & Trading	27,200	28,400	26,600	0.00%	75.27K	aa.aa	07:42:32
Mobase	3,255	3,350	3,155	-1.96%	20.5K	aa.aa	07:41:19
IM	17	29	14	0.00%	0	aa.aa	30/06
Neofidelity	1,726	1,814	1,684	-2.54%	51.2K	aa.aa	07:39:56
S&S Tech	44,650	46,600	44,000	-3.88%	70.72K	aa.aa	07:42:28
Abov Semiconductor	7,310	7,580	7,160	-2.01%	63K	aa.aa	07:42:26
Edge Foundry	399	420	396	-1.24%	24.2K	aa.aa	07:39:10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/07
Fine Technix	1,310	1,441	1,301	-7.09%	35.08K	aa.aa	07:00:18
Opticis	8,360	8,650	8,280	-3.58%	5.97K	aa.aa	07:42:07
Welcron Kangwon	8,530	8,920	8,450	-5.43%	48.04K	aa.aa	07:42:01
Woori Net	7,020	7,490	6,820	-1.13%	39.35K	aa.aa	07:42:31
CNPlus	1,768	1,769	1,720	-2.70%	6.6K	aa.aa	07:36:45
Imagis	1,395	1,516	1,330	-0.36%	78.42K	aa.aa	07:41:24
Humax	5,670	5,880	5,470	+0.53%	3.52K	aa.aa	07:40:31
Alphachips	8,850	9,370	8,560	-1.67%	6.68K	aa.aa	07:36:22
GnCenergy	26,750	27,850	25,950	-4.12%	103.24K	aa.aa	07:42:24
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/07
SD System	1,815	1,854	1,815	-1.31%	18.55K	aa.aa	07:40:28
WiSoL	6,020	6,190	6,020	-1.31%	53.07K	aa.aa	07:42:31
Anapass	13,740	14,270	13,690	-3.71%	20.12K	aa.aa	07:42:06
Dilli Illustrate	3,935	4,000	3,930	-0.63%	2.09K	aa.aa	07:41:06
EV Advanced Material	988	1,044	960	-6.17%	506.33K	aa.aa	07:42:34
OE Solutions	20,400	21,300	20,250	-4.23%	57.23K	aa.aa	07:42:15
Intelligent Digital Integrated Security	15,060	15,290	14,980	-1.57%	1.72K	aa.aa	07:41:19
Avatec	8,850	9,210	8,660	-2.21%	66.6K	aa.aa	07:42:26
Wooree E&L	474	476	453	+2.82%	10K	aa.aa	07:22:46
Solueta	738	790	738	-7.40%	4.8K	aa.aa	07:00:13
YMC	2,870	2,940	2,850	-2.38%	14.85K	aa.aa	07:39:17
Human Tech	2,345	2,430	2,275	-0.21%	24.01K	aa.aa	07:42:31
Pavonine	2,350	2,500	2,350	-2.89%	4.31K	aa.aa	07:41:42
Shin Hwa Contech	2,855	2,950	2,855	-1.55%	17.11K	aa.aa	07:37:14
Seojeon Electric Machinery	3,850	4,060	3,850	-5.17%	36.5K	aa.aa	07:42:25
Namuga	12,190	12,660	11,980	-2.64%	21.29K	aa.aa	07:41:34
Ryukil C&S Ltd	1,235	1,259	1,230	-1.91%	8.3K	aa.aa	07:41:27
Oneul E M	3,160	3,320	3,140	-5.53%	20.19K	aa.aa	07:37:00
APact	5,450	5,750	5,370	-4.72%	148.1K	aa.aa	07:42:28
ADTechnology	31,300	33,300	30,300	-0.32%	260.49K	aa.aa	07:42:30
Photon Co	1,869	1,891	1,800	-1.16%	32.94K	aa.aa	07:37:08
Duk San Neolux	28,050	29,550	28,000	-4.59%	48.36K	aa.aa	07:42:31
i3system	57,300	61,400	57,000	-7.58%	14.43K	aa.aa	07:41:38
RoboRobo	3,750	3,915	3,665	-3.23%	26.96K	aa.aa	07:42:32
Inno Instrument	830	879	815	-2.92%	366.89K	aa.aa	07:41:29
RFHIC	52,400	54,700	51,100	-4.55%	70.94K	aa.aa	07:42:28
Tiger Elec	62,400	66,200	60,200	-1.73%	32.11K	aa.aa	07:42:26
Simmtech	110,000	114,000	104,100	+1.48%	310.56K	aa.aa	07:00:48
Atec T&	8,030	8,050	7,890	+1.65%	2.61K	aa.aa	07:30:32
HFR Inc	16,070	17,240	15,590	-1.83%	83.41K	aa.aa	07:42:28
Suprema	45,300	46,600	45,200	-2.48%	11.27K	aa.aa	07:42:29
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/07
Woori Tech	10,130	10,660	10,110	-6.81%	1.01M	aa.aa	07:37:25
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	07/07
RN2 Tech	2,270	2,355	2,250	-2.58%	12.2K	aa.aa	07:39:16
Piolink	7,830	7,900	7,730	+0.38%	4.49K	aa.aa	07:35:13
Linked	1,321	1,323	1,250	-0.15%	20.15K	aa.aa	07:26:28
PNC Tech	3,895	3,985	3,760	-0.51%	1.94K	aa.aa	07:39:45
Intellian Tech	66,900	68,900	65,800	-2.34%	28.92K	aa.aa	07:42:31
Seojin System	43,950	49,000	43,850	-3.93%	471.76K	aa.aa	07:42:28
Ubiquoss	9,480	9,790	9,410	-1.15%	16.48K	aa.aa	07:42:26
HanJung Natural	30,600	31,850	30,500	-5.56%	18.41K	aa.aa	07:42:25
Vinatech	74,300	82,000	74,300	-9.83%	62.94K	aa.aa	07:42:22
Elensys	3,820	3,970	3,785	-3.41%	80.57K	aa.aa	07:42:32
INNOX Materials	21,350	22,150	21,250	-4.69%	56.34K	aa.aa	07:42:12
RS Automation	9,140	9,500	9,090	-2.97%	28.88K	aa.aa	07:42:11
Derkwoo Electronics	3,230	3,350	3,210	-3.58%	7.05K	aa.aa	07:41:33
Shin Heung Energy	4,445	4,700	4,430	-5.93%	48.66K	aa.aa	07:41:27
UTI Inc	4,080	4,450	4,000	-0.49%	148.92K	aa.aa	07:42:28
Sangshin Electronics	2,370	2,400	2,325	0.00%	17.09K	aa.aa	07:39:28
Mecaro	33,400	35,250	32,600	-3.75%	4.52K	aa.aa	07:42:32
Hana Materials	48,750	51,900	48,650	-5.71%	49.51K	aa.aa	07:42:27
Union Community	2,640	2,695	2,630	-2.22%	13.29K	aa.aa	07:37:47
Powernet Technologies Corporation	3,960	4,195	3,805	+1.41%	311.85K	aa.aa	07:42:20
Atlas Link	1,130	1,175	1,100	0.00%	43.06K	aa.aa	07:38:30
Actro	7,960	8,280	7,930	-4.21%	14.42K	aa.aa	07:38:51
Zinitix	1,501	1,542	1,434	+1.83%	9.86K	aa.aa	07:41:51
S-Fuelcell	4,730	4,980	4,710	-5.02%	4.04K	aa.aa	07:40:37
Amogreentech	6,040	6,400	6,010	-5.18%	22.08K	aa.aa	07:42:25
EcoPro BM	119,400	119,800	114,500	-0.67%	129.48K	aa.aa	06:46:50
Pro2000	1,705	1,776	1,662	-1.45%	146.04K	aa.aa	07:40:42
XPerix	2,390	2,480	2,375	-3.43%	64.75K	aa.aa	07:41:03
Se Gyung Hi Tech	3,010	3,150	2,990	-2.27%	40.04K	aa.aa	07:42:06
Mercury	3,315	3,490	3,300	-4.19%	53.97K	aa.aa	07:42:30
DK Tech	19,490	20,450	19,350	-4.23%	74.61K	aa.aa	07:42:18
Il Science Co	4,170	4,435	4,170	-4.14%	125.81K	aa.aa	07:42:22
AFW	494	519	490	-1.20%	59.27K	aa.aa	07:41:49
Carry	468	565	440	0.00%	0	aa.aa	07/07
Ranix Inc	1,322	1,360	1,285	-1.27%	17.8K	aa.aa	07:38:10
Focus HNS	1,409	1,495	1,332	-4.47%	37.57K	aa.aa	07:41:24
Knj	25,000	26,000	24,850	-4.40%	31.31K	aa.aa	07:41:49
Itm Semiconductor	8,820	9,020	8,500	0.00%	26.75K	aa.aa	07:42:33
DavoLink	703	730	685	-7.98%	276.62K	aa.aa	07:00:19
Korea Advanced Materials	1,057	1,109	1,051	-7.44%	530.65K	aa.aa	07:42:19
Sunam	2,685	3,040	2,685	-7.57%	808.68K	aa.aa	07:42:33
Jntc	14,930	15,650	14,600	-4.42%	136.27K	aa.aa	07:42:26
Seoul Viosys	5,800	6,180	5,790	-6.75%	49.21K	aa.aa	07:42:31
Cap Co	2,140	2,180	2,095	-1.15%	28.61K	aa.aa	07:41:26
Apro	2,945	3,130	2,940	-3.76%	36.9K	aa.aa	07:41:22
Pentastone Electronics	5,360	5,760	5,050	+6.56%	3.49M	aa.aa	07:42:24
Idp	5,300	5,300	5,260	-0.93%	128	aa.aa	06:37:19
Kostecsys	19,080	20,000	18,900	-3.44%	19.25K	aa.aa	07:42:25
Pims	1,014	1,123	992	-0.98%	48.9K	aa.aa	07:39:19
Solux	3,975	4,125	3,950	-2.09%	311.17K	aa.aa	07:42:33
Cheil Electric	7,440	7,570	7,250	-1.85%	53.84K	aa.aa	06:57:33
Point Mobile	1,947	1,978	1,943	-0.56%	6.83K	aa.aa	07:38:49
Abko	897	920	889	-0.33%	103.05K	aa.aa	07:42:21
Tlb	66,500	69,100	64,400	-1.92%	27.46K	aa.aa	06:54:39
HiDeep	869	892	856	-2.58%	54.32K	aa.aa	07:41:37
Nanocms Co	2,830	3,220	2,830	-10.44%	13.62K	aa.aa	07:00:14
Genohco	13,650	14,400	13,630	-2.15%	19.91K	aa.aa	07:42:14
Nsys Co	5,070	5,210	5,000	+0.40%	1.69K	aa.aa	06:53:28
SemCNS Co	11,240	11,750	10,660	-1.32%	244.06K	aa.aa	07:42:26
Samyoung S C Co	3,045	3,100	2,910	-0.33%	1.01K	aa.aa	06:57:44
Amosense Co	5,820	6,100	5,770	-5.52%	31.71K	aa.aa	07:41:57
EveryBot	10,760	11,070	10,610	-2.18%	15.7K	aa.aa	07:42:33
LiComm	3,875	3,960	3,820	-3.13%	148.1K	aa.aa	07:41:54
YM Tech	5,340	5,490	5,250	-2.02%	3.57K	aa.aa	07:37:25
Cu Tech	2,680	2,755	2,680	+0.19%	5.28K	aa.aa	07:41:44
GO Element	9,730	10,030	9,010	+1.88%	67.92K	aa.aa	07:41:38
EGtronics	2,265	2,395	2,225	-0.66%	1.46K	aa.aa	07:37:02
Poongwon Precision	6,080	6,600	6,000	-5.74%	14.87K	aa.aa	07:40:55
BCNC	10,620	11,690	10,500	-4.67%	12.22K	aa.aa	07:41:47
G2Power	7,140	7,490	7,130	-5.18%	123.39K	aa.aa	07:42:29
Gaonchips	42,800	46,100	42,550	-12.56%	213.01K	aa.aa	07:37:28
Bumhan Fuel Cell	17,740	18,640	17,520	-7.84%	70.16K	aa.aa	06:59:52
Nextchip	2,170	2,290	2,140	-4.19%	83.46K	aa.aa	07:42:27
ICH	580	617	547	-5.84%	31.87K	aa.aa	07:42:28
WScope Chungju Plant	8,400	8,930	8,250	-5.94%	70.89K	aa.aa	07:42:13
Fine M Tec	6,070	6,390	5,910	-1.78%	54.04K	aa.aa	07:42:11
TopMaterial	8,670	9,090	8,660	-4.93%	16.08K	aa.aa	07:42:12
TFE	37,250	38,600	35,500	-1.46%	44.02K	aa.aa	07:42:28
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/07
Fine Circuit	3,230	3,305	3,135	+0.78%	1.7K	aa.aa	07:36:32
Zaram Tech	22,150	22,700	21,400	-1.34%	10.09K	aa.aa	06:53:57
RaonTech	3,695	3,875	3,670	-4.03%	45.04K	aa.aa	07:42:10
Micro2Nano	6,370	6,710	6,370	-4.64%	3.13K	aa.aa	07:42:23
Truen	6,530	6,570	6,480	-0.31%	6.93K	aa.aa	07:41:38
SensorView	1,618	1,664	1,517	-0.12%	177.69K	aa.aa	07:41:17
ALT	8,570	9,070	8,550	-5.51%	23.04K	aa.aa	07:42:14
Sigetronics	3,505	3,675	3,450	-2.09%	27.73K	aa.aa	07:38:37
Fadu	64,600	69,000	64,300	-7.71%	313.44K	aa.aa	07:42:29
Cots Technology	10,850	11,180	10,585	+0.09%	25.7K	aa.aa	07:42:27
Qualitas Semiconductor	8,030	8,500	8,000	-5.97%	90.56K	aa.aa	07:42:28
Sawnics	2,640	2,745	2,605	-2.22%	24.28K	aa.aa	07:42:32
Megatouch	6,200	6,470	5,420	+8.58%	172.03K	aa.aa	07:06:58
AsicLand	18,090	19,100	18,080	-5.04%	25.08K	aa.aa	07:42:24
Green Resource	7,590	8,000	7,570	-4.17%	64.03K	aa.aa	07:42:29
Atum	3,855	4,085	3,840	-5.63%	29.26K	aa.aa	07:42:08
LS Materials	12,230	12,960	12,210	-6.50%	305.26K	aa.aa	07:42:27
Sapien Semiconductors	26,950	29,100	26,700	-5.60%	11.03K	aa.aa	07:42:27
Korchip	14,130	14,660	14,040	-3.62%	23.28K	aa.aa	07:42:07
ICTK	15,010	16,050	15,000	-5.06%	88.08K	aa.aa	07:42:28
Higen RNM	17,460	18,340	17,120	-5.01%	25.27K	aa.aa	07:42:23
Iron Device	1,892	1,970	1,850	-0.89%	12.81K	aa.aa	07:37:05
Sungwoo	8,120	8,600	8,080	-2.52%	6.57K	aa.aa	07:36:50
Wavice	7,500	7,890	7,440	-4.21%	41.68K	aa.aa	07:41:45
H S High Tech	11,650	11,880	11,510	-1.52%	4.56K	aa.aa	07:41:27
Top Run Total Solution	2,675	2,700	2,647	-0.93%	746	aa.aa	07:08:24

Nifty 50

24,398.70

-31.65

-0.13%

BSE Sensex

78,180.72

-104.35

-0.13%

Nifty Bank

58,200.70

-90.80

-0.16%

Nifty 50 Futures

24,503.80

-67.20

-0.27%

US 500

7,498.60

-5.1

-0.07%

FTSE 100

10,665.88

+14.11

+0.13%

Dollar Index

100.892

+0.114

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	257.00
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	277.00
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Trent	2,927.80	-12.44%	9.06M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Reliance Industries	1,308.40	-0.98%	14.34M
BSE	3,683.40	-3.14%	5.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	69.93	+79.57%	125.57
Aaaaaaaa Aaa A Aa	69.93	+79.57%	125.57
Aaaaaaaaa	281.65	+64.10%	462.19
Aaaaaaaaaaaaa	281.65	+64.10%	462.19
A Aaa A Aaaaaaaaa	286.15	+61.40%	461.85
Aaaaaaaaa Aaaa	286.15	+61.40%	461.85
Aaaaaaaaaaaaaaaaa	498.40	+60.28%	798.84

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	69.93	+79.57%	125.57
Aaaaaaaa Aaa A Aa	69.93	+79.57%	125.57
Aaaaaaaaa	281.65	+64.10%	462.19
Aaaaaaaaaaaaa	281.65	+64.10%	462.19
A Aaa A Aaaaaaaaa	286.15	+61.40%	461.85
Aaaaaaaaa Aaaa	286.15	+61.40%	461.85
Aaaaaaaaaaaaaaaaa	498.40	+60.28%	798.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1066.8%

Nifty 50

+123.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1057.8%

Nifty Infrastructure

+196.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1664.6%

NIFTY Midcap 100

+248.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Bharat Bargains

+1304.9%

Nifty 50 Value 20

+135.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Stocks List

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon