| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
043200 Paru Co Ltd | 787.00 | 842.00 | 1,050.00 | 712.00 | -6.53% | 16.26M | 787.00-6.53% | 11:59:59 | |
129890 Abko Co Ltd | 933.00 | 877.00 | 1,140.00 | 859.00 | +6.39% | 13.97M | 933.00+6.39% | 11:59:59 | |
069540 Lightron Fiber-Optic Devices Inc | 2,100.00 | 2,365.00 | 2,345.00 | 2,060.00 | -11.21% | 11.49M | 2,100.00-11.21% | 11:59:59 | |
010170 Taihan Fiberoptics Co Ltd | 13,080.00 | 14,370.00 | 14,370.00 | 12,500.00 | -8.98% | 10.26M | 13,080.00-8.98% | 11:59:59 | |
032820 Woori Technology Inc | 11,170.00 | 12,200.00 | 12,140.00 | 11,050.00 | -8.44% | 3.81M | 11,170.00-8.44% | 11:59:59 |
| Name | Price |
|---|---|
079190 Kespion | 666.00+116+21.09% |
361670 Samyoung S C Co | 3,000.00+450+17.65% |
106240 Fine Technix | 1,170.00+164+16.30% |
179900 UTI Inc | 4,255.00+545+14.69% |
155650 YMC | 2,960.00+200+7.25% |
| Name | Price |
|---|---|
101390 IM | 33.00-18-35.29% |
038880 IA | 2,345.00-1,005-30.00% |
312610 AFW | 380.00-121-24.15% |
065350 Shinsung Delta Tech | 28,100.00-7,600-21.29% |
126340 Vinatech | 80,200.00-12,200-13.20% |