| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 9,640.00 | 7,890.00 | 10,150.00 | 7,890.00 | +22.18% | 47.01M | 9,640.00+22.18% | 24/04 | |
069540 Lightron Fiber-Optic Devices Inc | 5,240.00 | 5,040.00 | 5,840.00 | 4,895.00 | +3.97% | 21.77M | 5,240.00+3.97% | 24/04 | |
010170 Taihan Fiberoptics Co Ltd | 13,360.00 | 14,320.00 | 14,880.00 | 13,210.00 | -6.70% | 21.67M | 13,360.00-6.70% | 24/04 | |
080220 Jeju Semiconductor Corp | 54,000.00 | 45,700.00 | 56,500.00 | 45,800.00 | +18.16% | 20.53M | 54,000.00+18.16% | 24/04 | |
065770 CS Corp | 1,584.00 | 1,495.00 | 1,943.00 | 1,450.00 | +5.95% | 19.77M | 1,584.00+5.95% | 24/04 |
| Name | Price |
|---|---|
078600 Daejoo Electronic Materials | 182,800.00+41,800+29.65% |
172670 ALT | 15,910.00+3,310+26.27% |
033640 Nepes | 34,650.00+7,000+25.32% |
088280 Sawnics | 6,140.00+1,220+24.80% |
036540 SFA Semicon | 9,640.00+1,750+22.18% |
| Name | Price |
|---|---|
050110 CammSys | 1,789.00-301-14.40% |
138080 OE Solutions | 41,900.00-5,100-10.85% |
126730 Korchip | 19,680.00-1,820-8.47% |
418420 RaonTech | 7,750.00-700-8.28% |
312610 AFW | 1,367.00-99-6.75% |