KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

1,002.44

-47.29(-4.50%)

Closed·05/06

Day's Range

992.80

1,035.22

52 wk Range

757.29

1,229.42

KOSDAQ Stocks List

Access the complete KOSDAQ stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ companies are performing.

						Upside
Codes Combine	3,030	3,310	2,760	+4.66%	2.84M	aa.aa	05/06
Y Optics	3,285	3,285	2,435	+29.84%	3.27M	aa.aa	05/06
Sam Chun Dang Pharm	292,000	315,000	290,000	-5.65%	141.11K	aa.aa	05/06
Joong Ang Enervis	15,850	16,240	15,480	-2.40%	14.64K	aa.aa	05/06
Silla Textile	1,248	1,398	1,200	-0.95%	181.87K	aa.aa	05/06
Ahn-Gook Pharmaceutical	11,370	11,810	11,070	+1.52%	173.49K	aa.aa	05/06
Moorim SP	1,205	1,225	1,177	+0.33%	35.09K	aa.aa	05/06
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	05/06
PS Tec	5,720	5,870	5,590	-2.56%	228.37K	aa.aa	05/06
Sun Kwang	19,110	19,540	19,080	-2.20%	15.31K	aa.aa	05/06
Daejoo	2,100	2,110	2,010	+0.96%	833.38K	aa.aa	05/06
AceBed	32,000	32,600	31,800	+0.16%	5.44K	aa.aa	05/06
Hankook Furniture	5,490	5,690	5,430	+0.37%	49.59K	aa.aa	05/06
Changhae Ethanol	9,120	9,400	9,060	-0.33%	16.59K	aa.aa	05/06
DaeryukCan	3,810	3,910	3,740	-0.91%	28.47K	aa.aa	05/06
Dongkuk Industries	2,510	2,640	2,500	-2.90%	116.43K	aa.aa	05/06
Dongjin Semichem	54,900	57,200	53,600	-8.04%	658.27K	aa.aa	05/06
Foodwell	5,910	5,990	5,800	-0.34%	25.34K	aa.aa	05/06
Daewonsanup	10,230	10,400	9,920	+1.19%	10.34K	aa.aa	05/06
Hanil Feed	2,660	2,710	2,620	-0.37%	305.02K	aa.aa	05/06
Maeil Dairy Industry	11,000	11,550	10,730	-4.76%	5.4K	aa.aa	05/06
Seobu T&D	11,290	11,680	11,010	-0.44%	822.07K	aa.aa	05/06
Samil Enterprise	3,515	3,555	3,420	-0.14%	40.97K	aa.aa	05/06
Hantop	403	517	402	+1.26%	4.62M	aa.aa	05/06
Kuk Young G M	753	758	700	+4.29%	529.05K	aa.aa	05/06
PJ Electronics	5,240	5,390	5,100	-1.69%	30.89K	aa.aa	05/06
Bosung Power Tech	8,360	8,900	8,160	-6.07%	1.07M	aa.aa	05/06
Mohenz	4,175	4,210	2,990	+28.86%	3.5M	aa.aa	05/06
Pureun Mutual Savings Bank	10,420	11,510	10,160	-1.70%	180.35K	aa.aa	05/06
Jin Yang Pharmaceutical	4,170	4,255	4,120	+0.48%	27.35K	aa.aa	05/06
MX Robotics	3,730	3,925	3,665	-5.09%	184.98K	aa.aa	05/06
IREM	220	236	216	-5.98%	378.74K	aa.aa	05/06
Oricom	5,050	5,150	4,950	-0.59%	43.99K	aa.aa	05/06
YM	1,955	2,115	1,953	-4.63%	7.83K	aa.aa	05/06
Daemyung SonoSeason	312	334	300	+2.63%	680.6K	aa.aa	05/06
Wonpoong	4,895	5,020	4,850	-0.20%	4.18K	aa.aa	05/06
Booster	3,255	3,355	3,250	-0.61%	17.44K	aa.aa	05/06
DaedongGear	14,810	15,900	14,250	-6.44%	112.18K	aa.aa	05/06
Sam-A Pharm	13,650	14,210	13,460	-0.07%	6.46K	aa.aa	05/06
Sambo Industrial	615	632	536	+9.43%	186.03K	aa.aa	05/06
MSC	6,110	6,150	6,060	-0.16%	9.9K	aa.aa	05/06
ITCenEntec	6,550	6,900	6,150	-3.53%	68.81K	aa.aa	05/06
Kyungdong Pharm	4,970	5,060	4,945	-0.40%	27.36K	aa.aa	05/06
Hyungji Innovation Creative	2,300	2,450	2,240	-8.00%	93.86K	aa.aa	05/06
Nature Cell	33,950	36,350	32,450	-1.74%	1.46M	aa.aa	05/06
Hanil Chemical Ind	7,400	7,860	7,290	+0.68%	2.07K	aa.aa	05/06
Wonpung Mulsan	527	543	519	-3.30%	9.03K	aa.aa	05/06
Posco M-Tech	14,950	15,770	14,700	-4.78%	133.55K	aa.aa	05/06
Taihan Fiberoptics	18,080	19,870	18,050	-10.94%	10.36M	aa.aa	05/06
Heungkuk Metaltech	5,250	5,270	5,140	0.00%	10.37K	aa.aa	05/06
Sinil Pharmaceutical	5,170	5,400	5,100	0.00%	18.76K	aa.aa	05/06
HY-Lok	34,500	35,150	33,950	-2.68%	29.2K	aa.aa	05/06
Dongwon Development	2,335	2,360	2,275	+0.43%	68.74K	aa.aa	05/06
A-Jin Industry	3,000	3,030	2,940	-1.64%	416.1K	aa.aa	05/06
The Cube	443	450	420	-1.56%	254.13K	aa.aa	05/06
Unick	4,105	4,390	4,100	-6.60%	92.86K	aa.aa	05/06
Seohan	834	883	826	-3.02%	889.14K	aa.aa	05/06
Sebo Manufacturing Engineering	22,400	22,500	20,450	+4.43%	41.76K	aa.aa	05/06
Nuin Tek	1,111	1,170	1,000	+9.24%	252.01K	aa.aa	05/06
Leadcorp	2,830	2,925	2,815	-1.91%	91.69K	aa.aa	05/06
Mobase Electronics	3,195	3,285	3,110	-3.62%	1.19M	aa.aa	05/06
Wonil Special Steel	6,820	6,990	6,770	-1.45%	4.39K	aa.aa	05/06
Speco	1,879	1,903	1,786	-1.36%	46.52K	aa.aa	05/06
Boryung Medience	1,392	1,434	1,315	-2.93%	34.61K	aa.aa	05/06
Wonik Cube	1,350	1,436	1,348	-2.67%	111.15K	aa.aa	05/06
Korean Drug	3,260	3,280	3,185	-0.31%	10.76K	aa.aa	05/06
Oriental Precision & Eng	5,400	5,620	5,280	-4.93%	221.09K	aa.aa	05/06
Samryoong	5,110	5,340	4,775	-4.31%	31.15K	aa.aa	05/06
Agabang & Co	4,005	4,150	3,950	-3.49%	176.96K	aa.aa	05/06
Bubang	1,171	1,255	1,170	-6.32%	543.8K	aa.aa	05/06
Sung Kwang Bend	30,450	31,300	29,500	-1.14%	110.77K	aa.aa	05/06
Kocom	3,025	3,110	2,995	-1.79%	16.7K	aa.aa	05/06
Sungwoo Hitech	6,710	6,940	6,570	-3.59%	442.69K	aa.aa	05/06
Leaders Cosmetics	1,351	1,378	1,248	+1.20%	18.82K	aa.aa	05/06
SGC E C	12,010	12,540	11,600	-2.04%	8.54K	aa.aa	05/06
Q Capital Partners	3,455	3,540	3,290	+2.52%	95.5K	aa.aa	05/06
Dmoa	2,905	3,025	2,890	-3.81%	7.71K	aa.aa	05/06
Cas	823	835	810	-0.36%	26.33K	aa.aa	05/06
Shinwon Construction	2,375	2,435	2,375	-2.26%	53.22K	aa.aa	05/06
Interm	1,015	1,015	990	+1.91%	119.89K	aa.aa	05/06
Samhyun Steel	4,795	4,840	4,715	-0.72%	24.83K	aa.aa	05/06
Semyung Electric Machinery	8,800	8,970	8,515	-3.08%	283.46K	aa.aa	05/06
DaelimPaper	8,960	9,150	8,780	+0.67%	91.86K	aa.aa	05/06
korea Alcohol Industrial	11,190	11,560	11,160	-3.20%	39.71K	aa.aa	05/06
Unison	923	963	912	-0.54%	1.28M	aa.aa	05/06
JinroDistillers	16,870	17,030	16,770	-0.71%	3.21K	aa.aa	05/06
VT GMP	12,320	12,800	12,200	-2.76%	178.94K	aa.aa	05/06
Sammok S-Form	20,400	21,150	18,710	-2.39%	54.51K	aa.aa	05/06
WooGene B&G	3,220	3,295	2,905	+2.22%	25.05K	aa.aa	05/06
Seoul Pharma	2,330	2,445	2,270	0.00%	6.25K	aa.aa	05/06
Jolse Co	1,665	1,753	1,621	+2.15%	45.87K	aa.aa	05/06
VenueG	5,150	5,560	5,090	-7.37%	124.28K	aa.aa	05/06
YG-1	13,900	15,050	13,870	-6.84%	527.01K	aa.aa	05/06
Ilji Tech	5,900	5,950	5,730	0.00%	70.92K	aa.aa	05/06
SBI Investment Korea	891	937	888	-3.78%	508.28K	aa.aa	05/06
Plutus Investment	343	366	340	-4.72%	454.54K	aa.aa	05/06
Globon	1,884	1,980	1,860	+0.48%	10.9K	aa.aa	05/06
Seoyon Top Metal	3,410	3,440	3,370	-0.29%	23.91K	aa.aa	05/06
Enertork Ltd	6,310	6,680	6,160	-3.52%	72.37K	aa.aa	05/06
Daishin Information	994	1,027	959	-2.26%	499.53K	aa.aa	05/06
DaedongMetal	3,000	3,250	2,955	-4.76%	50.28K	aa.aa	05/06
Sigong Tech	3,850	3,905	3,720	-1.53%	141.92K	aa.aa	05/06
DHSteel	1,029	1,090	973	+2.49%	34.58K	aa.aa	05/06
Atinum Investment	2,900	3,005	2,845	-3.81%	752.71K	aa.aa	05/06
KCC Engineering & Construction	5,050	5,250	4,990	-3.99%	29.48K	aa.aa	05/06
Cubic Korea	2,015	2,015	1,966	+1.26%	9.58K	aa.aa	05/06
Mason Capital	136	160	135	0.00%	0	aa.aa	05/06
TKG Aikang	722	744	700	-2.83%	8.61K	aa.aa	05/06
TK	29,150	29,550	28,500	-1.02%	126.93K	aa.aa	05/06
Eugene	3,425	3,550	3,390	-2.97%	278.88K	aa.aa	05/06
Sambo Corrugated Board	8,640	8,990	8,400	-1.59%	11.5K	aa.aa	05/06
Han Kook Capital	750	765	732	+1.08%	304.25K	aa.aa	05/06
Playwith	2,590	2,630	2,480	-0.77%	20.14K	aa.aa	05/06
Dongil Steel	1,205	1,365	1,205	-9.33%	134.75K	aa.aa	05/06
Pungguk Ethanol	7,760	8,000	7,730	-1.90%	36.66K	aa.aa	05/06
Dai Han Pharm	26,050	26,400	25,850	-0.57%	10.37K	aa.aa	05/06
HeunguOil	11,950	12,340	11,690	-2.05%	483.47K	aa.aa	05/06
KB Autosys	3,245	3,390	3,225	-1.96%	25.11K	aa.aa	05/06
Hanil Forging Industrial	2,345	2,395	2,295	-1.47%	153.08K	aa.aa	05/06
Yoosung T&S	4,535	4,780	4,520	-5.13%	133.07K	aa.aa	05/06
Sewon	10,150	10,590	10,100	-0.49%	2.67K	aa.aa	05/06
KB Metal	4,470	4,585	4,105	+1.25%	1.92M	aa.aa	05/06
HLB Innovation	15,100	15,560	14,650	-0.13%	162K	aa.aa	05/06
KPF	4,370	4,495	4,310	-2.78%	212.41K	aa.aa	05/06
Kyungchang Industrial	1,748	1,791	1,695	+0.29%	149.31K	aa.aa	05/06
PNpoongnyun	2,335	2,395	2,315	-2.51%	50.01K	aa.aa	05/06
Samchuly Bicycle	3,680	3,780	3,615	-1.74%	30.76K	aa.aa	05/06
Synopex	4,600	4,895	4,590	-5.93%	595.95K	aa.aa	05/06
DHAutoware	768	800	740	-5.19%	96.81K	aa.aa	05/06
Hankuk Steel Wire	2,850	2,960	2,830	-2.56%	197.7K	aa.aa	05/06
Korea Information & Communications	7,920	8,360	7,740	-1.61%	245.52K	aa.aa	05/06
Silla SG	2,980	3,137	2,905	-3.09%	9.9K	aa.aa	05/06
KC Feed	2,500	2,525	2,485	-0.40%	40.45K	aa.aa	05/06
Dongwha Enterprise	8,040	8,330	7,920	-5.41%	97.53K	aa.aa	05/06
Dongshin Engineering & Construction	12,160	12,510	12,140	-4.85%	15.17K	aa.aa	05/06
Ananti	4,795	5,040	4,685	-1.84%	1.24M	aa.aa	05/06
J.Estina	2,200	2,350	2,140	+0.23%	76.07K	aa.aa	05/06
Tuksu Engineering & Construction	4,285	4,485	4,225	-2.94%	45.87K	aa.aa	05/06
KwangjinInd	3,775	3,880	3,455	+1.34%	99.93K	aa.aa	05/06
Seoul Electronics & Telecom	2,245	2,540	2,040	+0.67%	788.56K	aa.aa	05/06
Coreana Cosmetics	1,390	1,470	1,390	-4.86%	157.36K	aa.aa	05/06
Sang Bo	1,937	2,035	1,936	-3.87%	78.72K	aa.aa	05/06
FarmStory	1,110	1,119	1,082	+0.63%	677.44K	aa.aa	05/06
Daesung Private Equity	1,196	1,221	1,180	-1.56%	155.74K	aa.aa	05/06
Humax Holdings	6,760	7,180	6,750	-4.92%	5.51K	aa.aa	05/06
HLB	50,600	53,000	49,850	-3.62%	806.28K	aa.aa	05/06
Kwangmu	1,612	1,779	1,600	-4.84%	196.66K	aa.aa	05/06
Dragonfly GF	973	999	923	0.00%	0	aa.aa	05/06
Hancom	19,230	19,970	18,880	-1.74%	152.37K	aa.aa	05/06
Wonik Holdings	24,000	25,800	23,650	-9.43%	732.27K	aa.aa	05/06
Yangjisa	4,970	5,980	4,970	-4.24%	333.45K	aa.aa	05/06
Eyesvision	1,137	1,200	1,134	-3.64%	213.3K	aa.aa	05/06
SAMT	15,940	17,700	15,940	-15.48%	2.02M	aa.aa	05/06
Austem	1,182	1,231	1,119	+5.07%	180.61K	aa.aa	05/06
DHX Company	693	755	597	0.00%	0	aa.aa	05/06
PSK	126,400	133,500	115,200	+1.69%	450.55K	aa.aa	05/06
Aztech WB	1,200	1,233	1,179	-2.12%	14.88K	aa.aa	05/06
Daou Data	19,330	20,250	19,140	-3.59%	113.35K	aa.aa	05/06
Samil	1,219	1,228	1,203	+0.99%	15.96K	aa.aa	05/06
KMW	32,800	36,700	32,450	-14.14%	663.83K	aa.aa	05/06
TJ Media	3,415	3,590	3,210	+5.73%	52.21K	aa.aa	05/06
Fidelix	5,440	6,000	5,440	-13.24%	897.32K	aa.aa	05/06
GC MediAI	3,155	3,250	3,115	-0.47%	92.63K	aa.aa	05/06
Softcen	866	919	845	-5.77%	145.12K	aa.aa	05/06
Samjin	2,940	2,950	2,825	+2.98%	11.04K	aa.aa	05/06
Mgen Solutions	1,346	1,520	1,170	+14.94%	1.28M	aa.aa	05/06
Fantagio	1,851	1,891	1,760	-2.12%	46.63K	aa.aa	05/06
BITComputer	4,265	4,385	4,265	-1.39%	118.57K	aa.aa	05/06
Wonik	6,890	7,270	6,780	-7.27%	102.29K	aa.aa	05/06
DongilTechnology	11,010	11,200	10,870	+0.18%	1.26K	aa.aa	05/06
By On	604	604	263	0.00%	0	aa.aa	05/06
Jeongmoon Information	835	847	824	+1.09%	33.07K	aa.aa	05/06
Cheryong Electric	52,200	54,500	51,100	-6.95%	168.56K	aa.aa	05/06
Digital Chosun	1,920	1,965	1,780	+1.59%	262.73K	aa.aa	05/06
MK Electron	25,300	27,050	23,900	-7.83%	467.75K	aa.aa	05/06
Signetics	564	608	548	-3.26%	528.64K	aa.aa	05/06
Moatech	3,280	3,335	3,130	+4.29%	11.64K	aa.aa	05/06
Insung Information	1,315	1,383	1,299	-3.94%	317.48K	aa.aa	05/06
Logen	1,584	1,665	1,561	-4.35%	90.77K	aa.aa	05/06
M2N	1,496	1,496	1,419	-0.27%	125.94K	aa.aa	05/06
JCHyunSystem	3,390	3,440	3,260	-0.73%	101.45K	aa.aa	05/06
Good People	937	958	851	+6.48%	2.66M	aa.aa	05/06
Dongsung Finetec	18,930	19,650	18,870	-3.62%	146.22K	aa.aa	05/06
Paratech	785	820	775	-4.27%	215.21K	aa.aa	05/06
Bluecom	3,595	3,630	3,395	+5.43%	48.83K	aa.aa	05/06
Nepes	34,600	36,550	33,500	-8.10%	279.69K	aa.aa	05/06
Fino Inc	10,640	11,580	10,610	-5.76%	1.92M	aa.aa	05/06
Taegu Broadcasting	432	456	414	-2.70%	300.08K	aa.aa	05/06
Haesung Industrial	6,240	6,450	6,200	-4.00%	36.05K	aa.aa	05/06
ChoA Pharmaceutical	653	693	645	-5.64%	88.23K	aa.aa	05/06
Korea Ratings	100,400	101,500	99,600	+0.20%	2.14K	aa.aa	05/06
Gradiant	8,620	8,900	8,400	-3.58%	43.85K	aa.aa	05/06
Plumb Fast	3,140	3,230	3,005	0.00%	60.16K	aa.aa	05/06
Gold S	2,255	2,407	2,220	+2.97%	31.19K	aa.aa	05/06
Kisan Telecom	2,845	3,090	2,845	-9.54%	189.21K	aa.aa	05/06
KG Inicis	9,610	9,800	9,550	-1.84%	86.75K	aa.aa	05/06
Solborn	3,350	3,495	3,290	+0.60%	50.8K	aa.aa	05/06
Barunson Entertainment & Arts	1,092	1,172	1,070	+0.65%	96.24K	aa.aa	05/06
CJ ENM	38,300	40,000	38,200	-2.67%	78.73K	aa.aa	05/06
Easy Holdings	4,410	4,435	4,265	+0.11%	232.04K	aa.aa	05/06
Seohee Construction	2,230	2,300	2,115	-1.55%	1.17M	aa.aa	05/06
JYP Entertainment	53,200	55,300	53,000	-3.97%	151.25K	aa.aa	05/06
YeaRimDang Publishing	3,095	3,280	3,055	-2.06%	42.4K	aa.aa	05/06
ABCO Electronics	10,760	11,480	10,330	-7.32%	329.62K	aa.aa	05/06
KT Hitel	4,530	4,830	4,530	-1.84%	69.11K	aa.aa	05/06
Wizit	1,449	1,533	1,449	-5.60%	405.93K	aa.aa	05/06
Seoul Information Service	1,593	1,635	1,578	-1.67%	191.25K	aa.aa	05/06
HMNEX	4,960	5,290	4,800	+3.33%	6.6M	aa.aa	05/06
Geumhwa PSC	32,450	34,300	31,400	+2.69%	27.83K	aa.aa	05/06
Unisem	10,140	10,670	9,980	-8.57%	378.16K	aa.aa	05/06
Daesung Microbiological Labs	6,630	6,630	6,390	+1.22%	6.8K	aa.aa	05/06
SFA Semicon	7,180	7,600	7,050	-9.00%	2.87M	aa.aa	05/06
KZ Precision	12,280	12,510	11,970	+0.41%	9.73K	aa.aa	05/06
Gamsung	5,070	5,200	4,810	+3.89%	970.35K	aa.aa	05/06
Sejong Telecom	11,100	11,910	10,600	-8.64%	20.81K	aa.aa	05/06
HRS	4,620	4,755	4,615	-1.60%	58.2K	aa.aa	05/06
Simmtech Holdings	4,745	5,010	4,575	-7.86%	439.41K	aa.aa	05/06
Nice Information & Telecom	27,800	28,800	26,300	-4.47%	36.36K	aa.aa	05/06
Soulbrain	44,600	47,350	44,100	-7.66%	74.08K	aa.aa	05/06
Jusung Engineering	210,000	232,500	209,500	-16.17%	2.8M	aa.aa	05/06
Inzi Display	1,100	1,139	1,090	-3.42%	66.67K	aa.aa	05/06
Sungdo Engineering & Construction	8,550	8,960	8,290	-4.58%	115.83K	aa.aa	05/06
EG	3,445	3,650	3,305	-5.36%	25.44K	aa.aa	05/06
Wooree Lighting	902	925	865	0.00%	37.52K	aa.aa	05/06
Heerim Architects & Planners	5,000	5,220	4,955	-1.19%	224.96K	aa.aa	05/06
Cenit	2,420	2,440	2,375	0.00%	26.57K	aa.aa	05/06
Jeil Technos	5,900	5,970	5,850	-1.50%	14.1K	aa.aa	05/06
Lumens	976	1,025	945	-3.17%	320.37K	aa.aa	05/06
Seoulin Bioscience	5,170	5,330	5,120	-3.00%	55.58K	aa.aa	05/06
KCI Ltd	5,090	5,110	5,000	+0.20%	14.46K	aa.aa	05/06
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	05/06
Fine Semitech	29,100	31,450	29,000	-8.20%	177.62K	aa.aa	05/06
Jinsung TEC	13,970	14,580	13,820	-2.72%	99.93K	aa.aa	05/06
Paseco	6,260	6,420	6,120	-0.48%	160.25K	aa.aa	05/06
Hankuk Package	1,599	1,682	1,599	-2.91%	42.56K	aa.aa	05/06
Samji Electronics	44,400	46,350	43,300	-6.53%	136.87K	aa.aa	05/06
Elcomtec	2,645	2,750	2,610	-4.51%	20.85K	aa.aa	05/06
Ecoplastic	2,370	2,430	2,335	-2.47%	375.48K	aa.aa	05/06
Macrogen	12,460	12,970	12,200	-1.50%	33.09K	aa.aa	05/06
RedcapTour	9,660	9,670	9,320	+0.21%	43.6K	aa.aa	05/06
BioSmart	2,910	2,990	2,725	+4.86%	407.65K	aa.aa	05/06
SAMPYO Cement	10,480	10,500	9,900	-0.47%	1.83M	aa.aa	05/06
KBio Company	986	1,027	970	-3.05%	85.82K	aa.aa	05/06
WIZ	1,975	1,990	1,955	-0.80%	23.19K	aa.aa	05/06
S Net Systems	3,565	3,760	3,555	-4.17%	150.5K	aa.aa	05/06
Eco Bio	2,140	2,280	2,100	-0.23%	45.82K	aa.aa	05/06
IA	764	795	750	-3.90%	75.38K	aa.aa	05/06
Finedigital	3,010	3,135	2,860	+0.33%	73.57K	aa.aa	05/06
Hyundai Telecom	9,920	10,170	9,660	-0.80%	59.09K	aa.aa	05/06
Eagon Windows & Doors	2,860	2,895	2,790	-1.21%	42.59K	aa.aa	05/06
EO Technics	478,000	500,000	455,000	-3.63%	206.14K	aa.aa	05/06
Oscotec	41,750	44,550	40,750	+0.36%	450.99K	aa.aa	05/06
Kyeong Nam Steel	2,260	2,340	2,250	-1.95%	115.82K	aa.aa	05/06
InfoBank	3,310	3,490	3,140	+4.42%	22.71K	aa.aa	05/06
Sejoong	1,119	1,189	1,079	+0.63%	76.33K	aa.aa	05/06
Korea Business News	4,630	4,630	4,600	0.00%	1.4K	aa.aa	05/06
KL-Net	2,690	2,730	2,625	+0.75%	73.46K	aa.aa	05/06
Sti	28,000	29,700	27,350	-5.56%	120.36K	aa.aa	05/06
Dasan Networks	3,465	3,660	3,305	-1.00%	285.41K	aa.aa	05/06
HS Valve	6,690	7,160	6,610	-5.24%	63.22K	aa.aa	05/06
Korea Information Engineering	3,650	3,875	3,520	-7.24%	66.42K	aa.aa	05/06
Aurora World	17,470	17,790	16,530	-1.80%	34.38K	aa.aa	05/06
Dio	13,790	14,000	13,390	-1.43%	20.88K	aa.aa	05/06
NanoEnTek	4,470	4,690	4,470	-4.18%	214.48K	aa.aa	05/06
Polaris AI	6,790	7,600	6,790	-6.99%	417.9K	aa.aa	05/06
Nuri Telecom	10,710	11,800	10,550	-9.62%	104.69K	aa.aa	05/06
YTN	2,400	2,505	2,380	-4.38%	167.25K	aa.aa	05/06
CreoSG	7,820	8,100	6,810	+6.39%	343.75K	aa.aa	05/06
JLS	5,670	5,740	5,630	0.00%	32.51K	aa.aa	05/06
SG&G	3,210	3,350	3,110	-1.68%	31.54K	aa.aa	05/06
ICD	4,500	4,705	4,500	-4.36%	62.45K	aa.aa	05/06
Polaris Office	3,695	3,775	3,600	-4.03%	549.69K	aa.aa	05/06
Woori Tech Investment	5,580	5,920	5,550	-4.94%	888.84K	aa.aa	05/06
Hyundai Everdigm	7,980	8,180	7,750	-0.13%	189.11K	aa.aa	05/06
Korea Electronic Certification Authority	3,215	3,285	3,170	-1.83%	70.03K	aa.aa	05/06
S.M. Entertainment Co	74,400	77,900	74,200	-5.46%	87.6K	aa.aa	05/06
ELC	9,000	9,250	8,800	-1.75%	17.97K	aa.aa	05/06
Flask	2,370	2,370	718	0.00%	0	aa.aa	05/06
InBody	39,800	42,550	39,500	-6.24%	42.16K	aa.aa	05/06
Polaris AI Pharma	5,840	6,050	5,730	-3.47%	57.91K	aa.aa	05/06
Mediana	14,180	15,110	14,180	-5.47%	74.23K	aa.aa	05/06
Dong-A Hwa Sung	5,510	5,630	5,400	-1.08%	68.58K	aa.aa	05/06
Komipharm Intl	7,080	7,240	6,690	+3.81%	293.17K	aa.aa	05/06
KPM Tech	749	833	725	0.00%	0	aa.aa	05/06
SCD	1,299	1,332	1,278	+1.33%	156.53K	aa.aa	05/06
Vitzro Tech	11,490	11,960	11,070	-4.73%	410.83K	aa.aa	05/06
Neowiz Holdings	21,200	21,700	20,500	-0.47%	8.62K	aa.aa	05/06
RingNet	4,120	4,200	4,090	-2.60%	211.06K	aa.aa	05/06
RaonSecure	9,210	9,430	8,910	-3.26%	185K	aa.aa	05/06
Hans Biomed	28,450	29,900	28,000	+0.18%	206.84K	aa.aa	05/06
Seronics	14,660	15,620	14,160	-6.51%	24K	aa.aa	05/06
Sangji Caelum	6,820	7,040	6,600	-3.13%	63.58K	aa.aa	05/06
The Tech	1,140	1,140	373	0.00%	0	aa.aa	05/06
Alphanox	520	539	513	0.00%	0	aa.aa	05/06
Value Added Tech	18,630	18,980	18,430	-1.01%	21.39K	aa.aa	05/06
Paru	712	790	702	-2.20%	278.92K	aa.aa	05/06
Sungho Electronics	48,800	52,100	45,050	-5.06%	5.99M	aa.aa	05/06
Essen Tech	826	866	779	+4.56%	112.28K	aa.aa	05/06
Digital Graphics	2,500	2,500	2,340	+1.63%	14.57K	aa.aa	05/06
PHA	12,390	12,450	11,820	+1.39%	48.4K	aa.aa	05/06
Welkeeps Hitech	1,010	1,044	971	-1.27%	40.24K	aa.aa	05/06
Genie Music	1,484	1,497	1,455	+0.88%	48.08K	aa.aa	05/06
Kook Soon Dang	3,600	3,600	3,480	+1.69%	20.95K	aa.aa	05/06
CosLeaguer Glo	3,940	4,110	3,900	0.00%	3.09K	aa.aa	05/06
Nature And Environment	3,020	3,150	2,895	-0.98%	21.44K	aa.aa	05/06
KD Construction	205	257	196	0.00%	0	aa.aa	05/06
Winix	3,815	4,235	3,800	-7.96%	104.79K	aa.aa	05/06
Billions	1,002	1,049	990	-5.83%	171.87K	aa.aa	05/06
Taewoong	32,550	33,850	31,550	-3.70%	145.83K	aa.aa	05/06
HK	1,194	1,231	1,149	-3.32%	73.49K	aa.aa	05/06
Eagle Veterinary Tech	3,105	3,190	3,095	-1.27%	38.05K	aa.aa	05/06
Okong	2,020	2,030	1,988	-0.49%	51.28K	aa.aa	05/06
Hanyang Eng	30,300	32,200	29,650	-5.16%	104.15K	aa.aa	05/06
Sungwoo Techron Co	2,890	2,980	2,870	-3.02%	27.67K	aa.aa	05/06
Total Soft Bank Ltd	6,650	6,720	6,500	-1.04%	52.28K	aa.aa	05/06
Daea TI	3,145	3,290	2,945	+4.66%	1.73M	aa.aa	05/06
Zungwon EN-Sys	819	859	790	-2.50%	125.14K	aa.aa	05/06
Clean & Science	2,430	2,440	2,322	+1.04%	9.11K	aa.aa	05/06
Atec	8,890	8,990	8,770	-0.78%	43.17K	aa.aa	05/06
Co Asia Holdings	3,710	3,935	3,670	-6.90%	128.35K	aa.aa	05/06
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	05/06
Orbitech	7,490	7,650	6,920	-1.06%	516.1K	aa.aa	05/06
Panagene	1,420	1,459	1,409	-2.27%	47.71K	aa.aa	05/06
BG T&A Co	2,220	2,265	2,200	-2.20%	67.45K	aa.aa	05/06
Samhwa Networks	1,605	1,713	1,595	-4.80%	23.89K	aa.aa	05/06
KG Mobilians	4,055	4,120	4,010	-0.73%	67.94K	aa.aa	05/06
Seoul Semiconductor	12,900	13,710	12,900	-7.86%	605.72K	aa.aa	05/06
Woowon Development	3,305	3,440	3,145	-2.65%	84.97K	aa.aa	05/06
Wooriro	6,600	6,940	6,330	-5.85%	1.08M	aa.aa	05/06
Hanbit Soft	1,610	1,672	1,410	+7.05%	1.57M	aa.aa	05/06
Power Logics	4,060	4,125	3,950	-2.64%	294.28K	aa.aa	05/06
ESTsoft	10,820	10,970	10,510	-1.90%	59.26K	aa.aa	05/06
Chorokbaem Media	4,000	4,065	3,900	-0.25%	43.83K	aa.aa	05/06
HLB Pharmaceutical	11,300	11,670	11,250	-2.59%	66.48K	aa.aa	05/06
Hyundai IBT	10,160	10,950	10,120	-7.13%	1.71M	aa.aa	05/06
Yura Tech	6,260	6,320	6,100	+0.16%	24.61K	aa.aa	05/06
Dae Dong Steel	2,910	2,915	2,780	+0.17%	48.22K	aa.aa	05/06
iNtRON Biotechnology	2,685	2,745	2,600	+1.90%	123.94K	aa.aa	05/06
SM Culture & Contents	848	877	829	-0.35%	223.47K	aa.aa	05/06
TPC Mechatronics	5,000	5,060	4,520	+3.52%	662.85K	aa.aa	05/06
NPK	883	894	857	+0.34%	35.36K	aa.aa	05/06
Synergy Innovation	1,769	1,802	1,668	+4.06%	469.83K	aa.aa	05/06
Daewon Media	5,140	5,270	5,040	-1.15%	58.49K	aa.aa	05/06
Intops	18,390	18,980	17,590	+0.55%	211.2K	aa.aa	05/06
GigaLane	1,103	1,188	1,068	-5.81%	2.67M	aa.aa	05/06
Fine DNC	1,880	1,927	1,759	+3.13%	34.04K	aa.aa	05/06
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	05/06
Komelon	17,980	18,230	17,200	-2.18%	18.73K	aa.aa	05/06
BitPlanet	1,689	1,810	1,637	+1.62%	102.97K	aa.aa	05/06
Openbase	2,220	2,255	2,180	-1.55%	242.05K	aa.aa	05/06
DK UIL	3,600	3,650	3,515	+0.84%	93.76K	aa.aa	05/06
Inktec	3,015	3,235	3,010	-2.74%	8.99K	aa.aa	05/06
Jaeyoung Solutec	9,450	9,760	9,000	-3.08%	364.42K	aa.aa	05/06
Korea Credit Information	9,760	9,970	9,660	+1.04%	56.98K	aa.aa	05/06
Seung Il	6,590	6,800	6,360	-0.60%	2.28K	aa.aa	05/06
Meere Company	11,890	12,360	11,690	-4.04%	53.67K	aa.aa	05/06
Cell Biotech	16,330	16,760	16,030	-3.37%	21.43K	aa.aa	05/06
BK Holdings	581	613	575	-2.52%	29.33K	aa.aa	05/06
CammSys	1,271	1,349	1,238	-3.86%	274.82K	aa.aa	05/06
ES Cube	2,800	2,885	2,740	+0.36%	7.81K	aa.aa	05/06
S Polytech	1,084	1,150	1,050	-3.30%	41.18K	aa.aa	05/06
Asia Tech	1,817	1,842	1,744	+2.25%	36.67K	aa.aa	05/06
Solid	13,510	14,500	13,390	-9.87%	1.5M	aa.aa	05/06
Gaeasoft	7,960	8,020	7,750	+0.13%	59.37K	aa.aa	05/06
Tovis	17,190	17,490	16,550	-0.29%	85.27K	aa.aa	05/06
Interflex	9,350	9,790	9,130	-4.98%	170.11K	aa.aa	05/06
PC Direct	1,637	1,669	1,601	0.00%	24.63K	aa.aa	05/06
YW	4,305	4,305	4,000	+2.74%	15.39K	aa.aa	05/06
Nara Mold and Die	3,015	3,095	3,015	-4.29%	37.26K	aa.aa	05/06
CJ Freshway	23,700	24,450	22,850	-3.07%	90.41K	aa.aa	05/06
CuroHoldings	3,085	3,200	2,905	+1.31%	68.32K	aa.aa	05/06
Joongang DNM	1,355	1,429	1,330	-5.18%	780.31K	aa.aa	05/06
Stcube	10,380	11,200	10,020	-8.06%	585.29K	aa.aa	05/06
iMBC	2,265	2,345	2,245	-2.58%	61.54K	aa.aa	05/06
Hyundai Bioland	3,710	3,775	3,670	-1.33%	55.16K	aa.aa	05/06
Ocean In W	1,472	1,600	1,430	-3.29%	71.58K	aa.aa	05/06
Kortek	10,950	11,000	10,580	+0.27%	20.88K	aa.aa	05/06
Kona I	49,250	51,000	48,500	-1.70%	109.04K	aa.aa	05/06
Osung LST	8,700	9,200	8,700	-6.45%	71.03K	aa.aa	05/06
Icraft	2,845	2,985	2,820	-4.69%	101.8K	aa.aa	05/06
Hannet	3,070	3,120	3,015	-1.13%	27.14K	aa.aa	05/06
Amotech	24,100	27,100	22,200	-2.82%	740.6K	aa.aa	05/06
IToxi	312	399	308	0.00%	0	aa.aa	05/06
Actoz Soft	4,260	4,320	4,145	-0.70%	30.47K	aa.aa	05/06
I&C Tech	5,720	5,870	5,440	-1.38%	114.78K	aa.aa	05/06
KX HiTech	1,641	1,780	1,634	-7.29%	3.68M	aa.aa	05/06
Binex	8,210	8,600	8,150	-1.32%	212.54K	aa.aa	05/06
GSE	2,020	2,050	1,983	-0.49%	193.97K	aa.aa	05/06
Sae Dong	1,276	1,290	1,255	-0.08%	46.28K	aa.aa	05/06
FreeMs	8,190	8,570	8,000	-1.92%	35.5K	aa.aa	05/06
Keum Kang Steel	4,950	5,370	4,930	-7.99%	59.82K	aa.aa	05/06
Guyoung Tech	1,922	1,977	1,891	-2.73%	165.69K	aa.aa	05/06
Yes24	2,925	2,935	2,840	+1.21%	36.24K	aa.aa	05/06
Neungyule Education	1,578	1,668	1,528	-0.82%	24.29K	aa.aa	05/06
Korea Information Certificate Authority	5,280	5,520	5,240	-2.40%	241K	aa.aa	05/06
Initech	2,455	2,570	2,285	+3.81%	65.92K	aa.aa	05/06
Sekonix	4,405	4,410	4,155	+0.69%	130.08K	aa.aa	05/06
Protec	73,900	78,000	73,100	-7.97%	65.9K	aa.aa	05/06
Taeyang	6,690	6,740	6,600	-0.15%	5.18K	aa.aa	05/06
Sambo Motors	4,930	5,060	4,550	-1.60%	288.39K	aa.aa	05/06
Ahnlab	58,600	59,900	58,300	-2.17%	55.76K	aa.aa	05/06
Kyung Nam Pharm	2,105	2,355	2,095	-4.10%	49.93K	aa.aa	05/06
Osangjaiel	2,670	2,695	2,590	+0.38%	40.62K	aa.aa	05/06
Korea Computer	4,830	4,895	4,760	-0.31%	121.58K	aa.aa	05/06
Nong Woo Bio	7,040	7,100	6,990	-0.14%	31.67K	aa.aa	05/06
Samjin LND	893	930	890	-1.98%	85.73K	aa.aa	05/06
Medicox	2,295	2,295	153	0.00%	0	aa.aa	05/06
Elentec	9,240	9,420	8,810	-1.91%	363.77K	aa.aa	05/06
VitzroSys	1,593	1,640	1,476	-3.63%	106.79K	aa.aa	05/06
Pan Star Enterprise	939	995	930	-2.59%	143.04K	aa.aa	05/06
Korea Plasma Tech U	2,950	3,070	2,940	-1.34%	7.21K	aa.aa	05/06
Telechips	12,540	13,250	12,480	-6.84%	205.51K	aa.aa	05/06
Samyoung M Tek	8,710	9,170	8,500	-5.12%	101.36K	aa.aa	05/06
APS Holdings	4,315	4,555	4,150	-0.35%	66.1K	aa.aa	05/06
Daehan New Pharm	5,630	5,770	5,560	-0.88%	44.15K	aa.aa	05/06
Keyeast	1,599	1,615	1,510	-0.93%	48.72K	aa.aa	05/06
IDIS Holdings	14,120	14,540	13,790	-1.81%	9.94K	aa.aa	05/06
Hancom With Inc	4,410	4,570	4,300	-5.36%	327.32K	aa.aa	05/06
Yooshin Engineering	19,700	20,200	19,570	-1.99%	13.54K	aa.aa	05/06
Exa E&C	601	611	581	-0.66%	248.56K	aa.aa	05/06
JVM	22,150	22,950	21,900	-2.42%	30.62K	aa.aa	05/06
Yujin Robot	19,400	20,100	19,010	-6.28%	300.04K	aa.aa	05/06
CG MedTech	1,354	1,387	1,333	+0.15%	692.83K	aa.aa	05/06
SFA Engineering	25,550	27,800	25,400	-7.26%	113.11K	aa.aa	05/06
Coweaver	7,210	7,580	6,970	-6.85%	173.21K	aa.aa	05/06
Shinwha Intertek	1,533	1,533	1,457	0.00%	91.61K	aa.aa	05/06
CNT85	1,855	1,883	1,847	-2.21%	741	aa.aa	05/06
YBM Net	2,150	2,165	2,065	+0.94%	18.66K	aa.aa	05/06
Omnisystem	614	645	581	-0.81%	138.84K	aa.aa	05/06
T Scientific	2,350	2,395	2,230	+4.44%	29.93K	aa.aa	05/06
Mek ICS	1,945	2,040	1,850	-0.92%	111.11K	aa.aa	05/06
Korea New Network	640	672	609	+4.75%	1.44M	aa.aa	05/06
Hanjoo ART	5,000	5,000	4,270	+5.82%	17.25K	aa.aa	05/06
Leeno Industrial	94,100	98,600	92,800	-5.52%	816.53K	aa.aa	05/06
SPG	103,700	110,400	101,600	-7.00%	268.13K	aa.aa	05/06
Mgame	4,495	4,620	4,360	+0.67%	44.35K	aa.aa	05/06
CMG Pharmaceutical	1,134	1,160	1,125	-1.56%	355.9K	aa.aa	05/06
MiCo Ltd	21,000	21,700	20,400	-6.46%	355.41K	aa.aa	05/06
i-Components	5,480	6,050	5,400	-9.42%	87K	aa.aa	05/06
Ajinextek	7,300	7,770	7,100	-6.41%	370.71K	aa.aa	05/06
Metabiomed	3,605	3,705	3,550	-0.83%	68.25K	aa.aa	05/06
Insun Environmental New Tech Co	3,475	3,565	3,425	-0.86%	69.18K	aa.aa	05/06
JK Synapse	295	339	294	-3.28%	1.03M	aa.aa	05/06
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	05/06
NHN KCP	16,000	16,740	15,630	-4.42%	335.66K	aa.aa	05/06
Nuvotec	1,038	1,067	997	+1.17%	87.72K	aa.aa	05/06
Curexo	10,900	11,290	10,700	-3.37%	388.24K	aa.aa	05/06
3S Korea	1,325	1,428	1,286	-8.75%	876.25K	aa.aa	05/06
LS Marine Solution	30,400	31,450	29,700	-4.40%	149.69K	aa.aa	05/06
Dongyang S Tec	1,130	1,192	1,118	-1.65%	24.39K	aa.aa	05/06
Kukil Metal	1,508	1,513	1,476	-0.33%	11.43K	aa.aa	05/06
System and Application Technologies	1,294	1,309	1,257	-0.84%	53.09K	aa.aa	05/06
Home Center Hlds	1,987	1,995	1,910	+0.10%	51.29K	aa.aa	05/06
Dream Us	844	881	838	-3.10%	72.14K	aa.aa	05/06
CTC Bio	3,275	3,350	3,230	-1.36%	47.41K	aa.aa	05/06
KH Vatec	10,940	11,480	10,690	-2.50%	203.07K	aa.aa	05/06
RFTech	7,350	8,030	7,210	-9.15%	26.52K	aa.aa	05/06
Hwail Pharm	8,020	8,100	7,380	-0.12%	48.28K	aa.aa	05/06
LB Semicon	4,575	5,050	4,505	-10.12%	1.12M	aa.aa	05/06
Com2uS Holdings	14,460	14,820	14,000	-2.43%	21.48K	aa.aa	05/06
Seoul Auction	5,180	5,290	5,000	-2.81%	70.3K	aa.aa	05/06
SM Life Design	1,080	1,124	1,067	-1.10%	159.03K	aa.aa	05/06
Nice Total Cash Management	3,345	3,420	3,310	-1.76%	57.71K	aa.aa	05/06
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	05/06
Homecast	1,727	1,748	1,640	-0.52%	99.92K	aa.aa	05/06
Danal	5,490	5,840	5,410	-3.85%	916.88K	aa.aa	05/06
Intekplus	38,800	39,550	36,400	-6.39%	398.43K	aa.aa	05/06
Bridgetec	3,245	3,335	3,115	0.00%	67.83K	aa.aa	05/06
TechL	1,630	1,672	1,568	-2.63%	26.57K	aa.aa	05/06
Bioneer	8,070	8,340	8,000	-2.54%	107.18K	aa.aa	05/06
Tokai Carbon Korea	264,000	278,500	259,000	-3.65%	82.37K	aa.aa	05/06
Cape Industries Ltd	10,210	10,630	10,080	-5.02%	122.57K	aa.aa	05/06
GNCO	3,680	3,790	3,350	+5.75%	79.81K	aa.aa	05/06
Top Engineering	3,750	3,840	3,605	+1.90%	84.4K	aa.aa	05/06
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	05/06
BL PharmTech	1,721	1,752	1,645	-1.09%	200.07K	aa.aa	05/06
Shinsung Delta Tech	40,600	43,400	40,500	-7.41%	132.96K	aa.aa	05/06
SI Resources	196	210	185	+6.52%	3.5M	aa.aa	05/06
Eluon	2,320	2,490	2,290	-7.01%	446.3K	aa.aa	05/06
Victek	3,550	3,590	3,500	-1.39%	315.01K	aa.aa	05/06
Orient Precision Industries	1,507	1,531	1,481	-1.50%	120.46K	aa.aa	05/06
Huvitz	6,900	6,980	6,700	-0.58%	28.61K	aa.aa	05/06
Samyung ENC	764	971	745	0.00%	0	aa.aa	05/06
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	05/06
Uju Electronics	41,500	42,900	35,800	+1.34%	63.32K	aa.aa	05/06
Pakers	1,146	1,280	1,146	0.00%	15.3K	aa.aa	05/06
Seoho Electric	40,100	41,850	40,100	-2.91%	11.18K	aa.aa	05/06
Wiable	1,398	1,456	1,375	-3.98%	130.68K	aa.aa	05/06
Anterogen	26,400	27,800	25,400	-2.94%	16.13K	aa.aa	05/06
CS	1,778	1,907	1,750	-4.66%	162.37K	aa.aa	05/06
Welcron	1,013	1,040	998	-0.69%	54.28K	aa.aa	05/06
QSI	10,080	10,380	9,910	-5.00%	138.04K	aa.aa	05/06
Smotronic	2,140	2,145	2,070	-0.47%	100.63K	aa.aa	05/06
Kukbo Design	25,850	25,850	24,400	+1.77%	11.4K	aa.aa	05/06
DTC	2,510	2,630	2,415	-5.46%	33.97K	aa.aa	05/06
Theragen Etex	2,405	2,570	2,405	-2.43%	86.67K	aa.aa	05/06
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	05/06
DAP	1,820	1,831	1,730	+0.61%	22.29K	aa.aa	05/06
Sonokong	680	687	657	0.00%	0	aa.aa	05/06
Hansung Cleantech	1,778	1,824	1,578	+5.77%	1.95M	aa.aa	05/06
Joy City	1,298	1,339	1,271	-1.22%	229.52K	aa.aa	05/06
ECS Telecom	1,985	2,015	1,963	-1.00%	12.02K	aa.aa	05/06
Dae Hwa Pharm	11,670	12,150	11,670	-1.10%	48.94K	aa.aa	05/06
Soop	48,250	49,700	48,200	-2.03%	35.92K	aa.aa	05/06
Autech	2,470	2,640	2,445	-6.97%	562.6K	aa.aa	05/06
Multicampus	24,750	25,200	24,300	-1.79%	11.62K	aa.aa	05/06
JW Shinyak	1,346	1,470	1,345	-2.04%	242.76K	aa.aa	05/06
Hana Micron	41,850	44,000	40,650	-7.82%	956.3K	aa.aa	05/06
Haatz	3,480	3,580	3,420	+0.14%	33.81K	aa.aa	05/06
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	05/06
AeroSpace Tech of Korea	567	585	550	-1.05%	947.62K	aa.aa	05/06
NVH Korea	1,858	1,910	1,820	-0.11%	44.84K	aa.aa	05/06
HLB Life Science	3,170	3,205	3,075	-1.09%	249.5K	aa.aa	05/06
Logisys	2,300	2,345	2,255	-1.29%	45.8K	aa.aa	05/06
Sejin TS	1,870	2,175	1,862	-15.00%	29.55K	aa.aa	05/06
Y Entec	6,150	6,320	6,130	-1.44%	27.68K	aa.aa	05/06
Igloo Security	5,340	5,440	5,270	-1.84%	50.15K	aa.aa	05/06
Deutsch Motors	4,275	4,370	4,175	+0.83%	60.3K	aa.aa	05/06
Pan Entertainment	1,070	1,100	1,050	-1.29%	33.97K	aa.aa	05/06
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	05/06
ilShinBioBase	1,140	1,168	1,121	-0.96%	89.9K	aa.aa	05/06
Celltrion Pharm	43,750	46,150	43,650	-4.48%	111.04K	aa.aa	05/06
DMS	5,470	5,670	5,300	-3.53%	95.41K	aa.aa	05/06
Digital Daesung	7,590	7,670	7,530	-0.13%	19.65K	aa.aa	05/06
Cellfie Global	778	828	753	0.00%	0	aa.aa	06/06
Webzen	10,100	10,530	10,050	-4.17%	70.45K	aa.aa	05/06
Nuriplan	1,695	1,785	1,620	-3.31%	118.92K	aa.aa	05/06
UI Display	977	1,016	914	+0.93%	36.36K	aa.aa	05/06
N Tels	4,135	4,410	4,095	-3.39%	14.88K	aa.aa	05/06
ESTec	11,800	11,900	11,430	+2.52%	11.67K	aa.aa	05/06
Lightron Fiber-Optic Devices	3,760	4,065	3,675	-10.16%	5.58M	aa.aa	05/06
Exion	1,216	1,374	1,210	-2.64%	25K	aa.aa	05/06
XCure	1,282	1,290	1,217	-0.62%	170.82K	aa.aa	05/06
Hansol Inticube	1,657	1,664	1,611	-0.42%	30.77K	aa.aa	05/06
Infinitt Healthcare	7,290	7,430	6,960	+1.67%	46.78K	aa.aa	05/06
Rorze Systems	6,960	7,520	6,940	-7.32%	242.91K	aa.aa	05/06
A-Tech Solution	6,260	6,590	6,060	-3.54%	45.54K	aa.aa	05/06
Castec Korea	1,467	1,494	1,430	-1.81%	18.71K	aa.aa	05/06
Choong Ang Vaccine Laboratory	9,290	9,320	9,100	+0.65%	17.56K	aa.aa	05/06
Woory Industrial Holdings	2,900	3,000	2,800	-0.34%	32.66K	aa.aa	05/06
MemRay BT	1,000	1,045	962	-0.40%	155.83K	aa.aa	05/06
Mega Study	12,580	12,620	12,450	+0.16%	17.54K	aa.aa	05/06
Vissem Electronics	10,600	11,250	10,350	-7.02%	236.63K	aa.aa	05/06
KSP	3,600	3,710	3,500	-3.87%	217.01K	aa.aa	05/06
LMS	6,200	6,280	5,840	+5.08%	25.95K	aa.aa	05/06
DuoBack	864	943	834	-2.04%	90.48K	aa.aa	05/06
LIG Accuver	35,800	40,700	35,800	-12.15%	196.89K	aa.aa	05/06
Frtek	2,740	2,880	2,705	-5.52%	55.34K	aa.aa	05/06
Urban Lithium	2,215	2,450	2,140	-3.28%	118.13K	aa.aa	05/06
Tera Science	654	918	654	0.00%	0	aa.aa	05/06
Aminologics	1,199	1,216	1,109	+5.36%	263.96K	aa.aa	05/06
Wonik QnC	34,350	36,200	32,250	+2.08%	657.17K	aa.aa	05/06
Plantynet	1,970	1,998	1,924	-0.40%	36.53K	aa.aa	05/06
Dongkuk Refractories & Steel	1,737	1,785	1,714	-1.98%	23.32K	aa.aa	05/06
Welcron Hantec	885	900	811	+2.79%	69.89K	aa.aa	05/06
Haesung Optics	1,505	1,650	1,494	-5.94%	1.36M	aa.aa	05/06
Duksan Hi Metal	14,500	15,490	14,210	-3.40%	2.54M	aa.aa	05/06
LS Securities	7,180	7,400	6,700	+6.53%	789.19K	aa.aa	05/06
Ubiquoss	10,420	10,870	10,300	-5.19%	93.35K	aa.aa	05/06
Kuk-Il Paper MFG	3,435	3,525	3,125	+0.88%	247.72K	aa.aa	05/06
DaebongLS	8,470	8,600	8,360	-0.47%	15.32K	aa.aa	05/06
HB Tech	3,015	3,100	2,900	-4.89%	2.09M	aa.aa	05/06
Medipost	10,660	11,330	10,660	-7.30%	148.15K	aa.aa	05/06
Com2uS	26,050	27,350	26,000	-3.16%	48.24K	aa.aa	05/06
Hanyang Digitech	26,400	28,850	26,100	-11.11%	385.51K	aa.aa	05/06
Hyulim A Tech	2,940	3,150	2,755	-0.84%	180.28K	aa.aa	05/06
Daejoo Electronic Materials	122,100	126,300	118,500	-6.15%	161.79K	aa.aa	05/06
KAON Media	6,210	6,580	6,090	-7.31%	317.18K	aa.aa	05/06
WatosCorea	5,900	6,050	5,660	-3.28%	15.07K	aa.aa	05/06
Hanchang Ind	5,290	5,460	5,120	-1.12%	19.02K	aa.aa	05/06
Kespion	744	810	725	-2.23%	191.7K	aa.aa	05/06
Zeus	11,010	11,990	10,990	-8.40%	367.95K	aa.aa	05/06
Seosan	1,074	1,126	1,016	-1.92%	24.16K	aa.aa	05/06
APS Innovation	3,815	3,950	3,735	-2.93%	233.6K	aa.aa	05/06
Gabia	30,900	31,750	30,450	-2.68%	17.48K	aa.aa	05/06
Invenia	1,025	1,090	987	-1.54%	216.29K	aa.aa	05/06
Dongyang E&P	21,750	22,200	20,850	0.00%	39.01K	aa.aa	05/06
Tobe Soft	596	687	590	0.00%	0	aa.aa	06/06
eSang Networks	6,390	6,630	6,330	-3.62%	13.87K	aa.aa	05/06
Modetour Network	9,060	9,180	8,840	+0.33%	70.27K	aa.aa	05/06
Jeju Semiconductor	93,500	102,500	92,100	-12.86%	1.61M	aa.aa	05/06
MODA-InnoChips	1,575	1,623	1,480	+4.30%	8.29K	aa.aa	05/06
Sungchang Autotech	3,030	3,170	3,005	-4.42%	24.41K	aa.aa	05/06
ODTech	2,830	3,090	2,800	-3.90%	35.91K	aa.aa	05/06
Kodi Co	2,500	2,665	2,497	-5.66%	27.59K	aa.aa	05/06
OKins Electronics	17,310	18,300	16,820	-6.08%	385.08K	aa.aa	05/06
Tplex	2,880	2,930	2,850	-0.86%	178.4K	aa.aa	05/06
Sungwoo Electronics	2,370	2,420	2,335	-2.07%	76.58K	aa.aa	05/06
Optrontec	1,456	1,549	1,360	+1.82%	194.66K	aa.aa	05/06
GemVax & KAEL	13,200	13,970	13,120	-4.07%	229.65K	aa.aa	05/06
CosNine	480	485	437	0.00%	0	aa.aa	05/06
Vivozon Healthcare	2,980	3,360	2,625	+15.28%	10M	aa.aa	05/06
WooreeETI	1,515	1,565	1,500	-3.87%	201.27K	aa.aa	05/06
Vitzrocell	48,650	51,400	47,950	-3.47%	364.1K	aa.aa	05/06
LOTVacuum	10,670	11,800	10,510	-8.02%	150.75K	aa.aa	05/06
Global Standard Tech	51,700	54,300	50,400	-6.00%	238.69K	aa.aa	05/06
EMNI	832	859	779	+0.60%	54.27K	aa.aa	05/06
KM	2,690	2,750	2,615	-2.18%	51.8K	aa.aa	05/06
Incon	1,300	1,361	1,286	-4.41%	62.42K	aa.aa	05/06
BHI	67,300	71,000	66,000	-4.54%	232.3K	aa.aa	05/06
CSA Cosmic	233	289	221	+4.48%	3.42M	aa.aa	05/06
CG Invites	900	940	770	-4.26%	855.08K	aa.aa	05/06
Avaco	12,510	12,940	12,300	-3.25%	128.37K	aa.aa	05/06
Soosung Lift MFG	667	720	636	+1.68%	181.78K	aa.aa	05/06
EugeneTechnology	156,900	164,200	140,500	+0.77%	473.52K	aa.aa	05/06
Labgenomics	864	940	835	-3.57%	1.15M	aa.aa	05/06
ThinkwareSystems	7,060	7,170	6,850	-1.53%	26.38K	aa.aa	05/06
Helixmith	5,070	5,450	5,050	-5.23%	259.11K	aa.aa	05/06
Chabiotech	12,310	12,910	12,300	-4.05%	304.13K	aa.aa	05/06
Newflex Tech	4,235	4,305	4,090	-2.42%	283.11K	aa.aa	05/06
Alticast	1,579	1,601	1,498	-1.37%	14.24K	aa.aa	05/06
Neo Technical System	30,400	33,450	29,850	-9.93%	200.63K	aa.aa	05/06
Biotoxtech	2,470	2,605	2,450	-4.45%	37.72K	aa.aa	05/06
GeneBioTech	3,795	3,910	3,755	-1.81%	43.08K	aa.aa	05/06
UniTest	14,110	14,570	13,610	-5.37%	135.68K	aa.aa	05/06
Dongkook Pharmaceutical	17,740	19,160	17,720	-4.26%	644.25K	aa.aa	05/06
Ecopro	118,500	129,100	118,500	-8.00%	1.02M	aa.aa	05/06
BMT	14,700	15,240	14,580	-3.35%	54.81K	aa.aa	05/06
Isu Abxis	3,260	3,340	3,220	-0.15%	90.82K	aa.aa	05/06
Medy-Tox	84,700	86,800	83,600	-1.17%	75.13K	aa.aa	05/06
MDS Tech	2,730	2,915	2,730	-5.21%	730.63K	aa.aa	05/06
Showbox	2,650	2,660	2,555	+2.12%	213.36K	aa.aa	05/06
Peptron	253,500	278,000	247,500	-4.88%	124.27K	aa.aa	05/06
Pixelplus	4,865	5,100	4,825	-4.61%	14.3K	aa.aa	05/06
Dong A Eltek	6,580	6,960	6,480	-7.45%	220.08K	aa.aa	05/06
Ewon Comfortech	1,726	1,744	1,560	+0.94%	8.71K	aa.aa	05/06
Innox	8,870	9,490	8,800	-4.83%	17.64K	aa.aa	05/06
Ace Technologies	2,950	3,290	2,900	-8.39%	406.94K	aa.aa	05/06
Dongwoo	2,350	2,440	2,190	+2.17%	357.25K	aa.aa	05/06
Chemtronics	30,050	33,100	30,050	-11.75%	273.85K	aa.aa	05/06
Techwing	54,700	57,400	50,100	+1.86%	1.94M	aa.aa	05/06
Nexturn RollKorea	2,370	2,540	2,180	-3.66%	271.37K	aa.aa	05/06
Korea Computer Terminal	2,270	2,350	2,250	-3.40%	65.05K	aa.aa	05/06
The E&M	2,045	2,120	1,985	-0.97%	340.02K	aa.aa	05/06
Nasmedia	10,190	10,290	10,150	-0.10%	22.64K	aa.aa	05/06
JT	4,605	4,750	4,300	-5.25%	157.2K	aa.aa	05/06
UbiVelox	4,245	4,270	4,105	-0.59%	11.8K	aa.aa	05/06
Koses Co Ltd	36,000	38,050	35,100	-5.39%	113.64K	aa.aa	05/06
Sang-A Frontec	18,990	19,950	18,610	-5.05%	49.89K	aa.aa	05/06
IWin	559	563	526	+4.49%	192.14K	aa.aa	05/06
Robostar	148,100	171,600	121,100	+6.39%	4.21M	aa.aa	05/06
DukshinEPC	915	932	896	-1.72%	142.31K	aa.aa	05/06
Jastech Ltd	5,230	5,350	5,080	-1.51%	48.25K	aa.aa	05/06
Hyulim Robot	10,180	10,400	9,880	-2.49%	3.05M	aa.aa	05/06
Hyundai Ezwel	5,470	5,870	5,460	-6.01%	34.17K	aa.aa	05/06
EM-Tech	4,740	5,020	4,695	-3.36%	57.95K	aa.aa	05/06
S&K Polytec	2,210	2,335	2,190	-4.12%	39.56K	aa.aa	05/06
Hanwool Materials Science	2,215	2,215	2,010	+2.31%	115.45K	aa.aa	05/06
Sangsin Energy Display Precision	18,760	19,460	18,300	-3.75%	146.97K	aa.aa	05/06
Nam Hwa Construction	3,390	3,425	3,315	-0.88%	11.77K	aa.aa	05/06
Partron	6,530	6,650	6,400	-1.06%	226.74K	aa.aa	05/06
LSKAiRobot	2,885	3,120	2,780	-6.03%	145.75K	aa.aa	05/06
Amicogen	1,408	1,454	1,392	-0.85%	344.36K	aa.aa	05/06
DNF	17,900	18,350	17,170	-2.45%	85.1K	aa.aa	05/06
E Credible	13,960	14,150	13,930	-1.34%	8.27K	aa.aa	05/06
Hyunwoo Industrial	3,400	3,555	3,320	-5.56%	288.55K	aa.aa	05/06
Hanla IMS	19,430	19,820	17,400	+3.30%	118.23K	aa.aa	05/06
NC&	2,940	2,985	2,695	-1.51%	61.16K	aa.aa	05/06
NeoPharm	16,840	17,450	16,720	-1.35%	62.59K	aa.aa	05/06
Exicon	25,250	28,400	24,700	-14.98%	443.68K	aa.aa	05/06
Bixolon	7,380	7,680	7,250	-0.14%	16.56K	aa.aa	05/06
Kinx	113,400	113,400	109,100	+0.89%	8.39K	aa.aa	05/06
Pungkang	2,420	2,495	2,375	-0.62%	7.05K	aa.aa	05/06
Makus	20,800	21,400	20,400	-1.19%	34.99K	aa.aa	05/06
Korea Robot Manufacturing	3,605	3,750	3,500	+0.98%	104.76K	aa.aa	05/06
Seowonintech	4,680	4,690	4,540	+1.08%	46.57K	aa.aa	05/06
Dongwoon Anatech	38,650	40,000	37,650	-1.53%	77.91K	aa.aa	05/06
Chips&Media	14,510	15,200	14,380	-4.41%	98.52K	aa.aa	05/06
Galaxia Moneytree	6,060	6,240	5,880	-2.10%	170.05K	aa.aa	05/06
Iljin Power	12,510	13,050	12,200	-4.28%	249.23K	aa.aa	05/06
Suprema HQ	9,630	9,800	9,200	+1.58%	54.94K	aa.aa	05/06
Very Good Leisure	4,490	4,550	4,440	-0.88%	32.12K	aa.aa	05/06
Neorigin	1,334	1,371	1,290	+0.23%	206.09K	aa.aa	05/06
Puloon Tech	7,750	8,160	7,650	-5.49%	133.19K	aa.aa	05/06
JMT	2,775	2,820	2,695	-1.60%	145.71K	aa.aa	05/06
ShinhwaPritech	1,931	2,000	1,901	-3.45%	143.35K	aa.aa	05/06
Wave Electronics	4,155	4,495	4,130	-5.46%	155.21K	aa.aa	05/06
ISC	202,000	216,000	199,700	-5.61%	251.51K	aa.aa	05/06
MNtech	7,300	7,710	7,230	-5.56%	101.52K	aa.aa	05/06
Tes	139,200	154,300	125,000	+2.43%	1.11M	aa.aa	05/06
Genexine	3,340	3,460	3,305	-4.30%	178.89K	aa.aa	05/06
S-Energy	1,493	1,552	1,471	-2.80%	297.12K	aa.aa	05/06
Creverse	8,990	9,030	8,700	0.00%	27.7K	aa.aa	05/06
Seegene	29,850	31,150	29,550	-3.86%	286.84K	aa.aa	05/06
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	06/06
S Connect	2,475	2,530	2,295	+4.21%	66.09K	aa.aa	05/06
ARoot	5,680	5,840	5,410	-3.40%	4.7K	aa.aa	05/06
LDT	1,785	1,900	1,746	-1.44%	25.66K	aa.aa	05/06
Eco Volt	664	683	652	0.00%	0	aa.aa	06/06
Winpac	1,923	2,025	1,900	-3.61%	78.89K	aa.aa	05/06
Neowiz Games	19,070	19,820	19,020	-3.25%	74.71K	aa.aa	05/06
Daechang Solution	1,940	2,050	1,920	-4.67%	244.66K	aa.aa	05/06
Hyosung ONB	5,300	5,300	5,160	+0.19%	29.4K	aa.aa	05/06
Micro Contact Solution	27,500	28,900	26,500	-5.82%	102.72K	aa.aa	05/06
Koh Young Tech	31,350	33,200	30,600	-7.52%	1.41M	aa.aa	05/06
STO	1,394	1,397	1,381	-0.07%	9.23K	aa.aa	05/06
I Sens	16,700	16,900	15,680	+3.73%	151.03K	aa.aa	05/06
SDN	939	974	916	-2.29%	423.18K	aa.aa	05/06
SatrecInitiative	119,400	123,600	116,000	-4.48%	117.11K	aa.aa	05/06
Dongbang Ship Machinery	3,740	3,910	3,595	-2.48%	106.41K	aa.aa	05/06
Smec	3,395	3,550	3,370	-4.37%	449.45K	aa.aa	05/06
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	06/06
InziSoft	17,020	17,390	16,200	-1.16%	9.65K	aa.aa	05/06
Vieworks	25,800	27,300	25,650	-5.49%	69.03K	aa.aa	05/06
Dongkuk Structures & Construction	1,592	1,698	1,580	-6.24%	251.41K	aa.aa	05/06
Seoam Machinery Industry	3,390	3,500	3,260	+0.30%	32.19K	aa.aa	05/06
Sewoon Medical	2,205	2,225	2,160	-0.23%	160K	aa.aa	05/06
KS Industry	656	705	655	-6.95%	239.67K	aa.aa	05/06
Worldex Industry & Trading	24,800	26,450	24,350	-2.55%	110.46K	aa.aa	05/06
Woorim Machinery	10,060	10,810	9,830	-7.71%	137.24K	aa.aa	05/06
CQV	3,355	3,540	3,350	-1.47%	30.88K	aa.aa	05/06
Mobase	3,785	3,975	3,700	-4.42%	126.32K	aa.aa	05/06
IM	396	517	373	0.00%	0	aa.aa	05/06
Neofidelity	1,755	1,755	1,649	0.00%	32.19K	aa.aa	05/06
S&S Tech	62,300	65,200	61,100	-6.74%	238.59K	aa.aa	05/06
Hydro Lithium	1,442	1,518	1,429	-5.75%	460.39K	aa.aa	05/06
HNK Machine Tool	2,235	2,310	2,070	-0.67%	163.8K	aa.aa	05/06
Wemade Max	3,665	3,915	3,620	-6.51%	60.87K	aa.aa	05/06
Inhwa Precision	9,250	9,530	8,990	-2.22%	24.28K	aa.aa	05/06
Abov Semiconductor	10,170	11,020	10,070	-7.88%	390.91K	aa.aa	05/06
ENF Tech	41,900	44,400	41,700	-6.79%	80.05K	aa.aa	05/06
Kolon Life Science	48,500	51,800	48,500	-6.37%	35.68K	aa.aa	05/06
S&W	2,950	3,025	2,830	-2.48%	87.05K	aa.aa	05/06
DSM Corp	2,130	2,180	1,900	+6.55%	86.88K	aa.aa	05/06
Bugs	3,300	3,390	3,170	+1.07%	85.53K	aa.aa	05/06
DYPNF	9,850	10,090	9,760	-2.09%	21.12K	aa.aa	05/06
TK Chemical	1,692	1,731	1,686	-1.11%	338.45K	aa.aa	05/06
Corentec	4,210	4,305	4,180	-2.21%	29.19K	aa.aa	05/06
Wonik Materials	41,100	43,000	40,350	-7.12%	41.41K	aa.aa	05/06
KNW	9,350	9,430	8,120	+4.59%	129.19K	aa.aa	05/06
Edge Foundry	613	616	567	+3.90%	392.06K	aa.aa	05/06
DK-Lok	6,900	7,050	6,770	-1.99%	79.08K	aa.aa	05/06
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	06/06
High Tech Pharm	14,610	14,680	14,310	+0.07%	13.35K	aa.aa	05/06
Fine Technix	1,352	1,483	1,320	-8.83%	231.02K	aa.aa	05/06
Noble M B	411	422	379	0.00%	0	aa.aa	06/06
Toptec	3,560	3,800	3,455	-1.66%	102.33K	aa.aa	05/06
Daeyang Electric	18,540	19,320	18,260	-4.43%	72.28K	aa.aa	05/06
Selvas AI	9,530	9,960	9,410	-4.32%	170.42K	aa.aa	05/06
Opticis	11,190	11,610	10,800	-4.11%	32.2K	aa.aa	05/06
SY Panel	2,315	2,375	2,250	+0.65%	193.92K	aa.aa	05/06
DSK	6,090	6,490	4,970	+16.67%	267.08K	aa.aa	05/06
Genematrix	1,651	1,710	1,641	-2.77%	52.34K	aa.aa	05/06
Dongil Metal	7,280	7,290	7,170	0.00%	1.05K	aa.aa	05/06
WeMade Entertainment	18,420	18,980	18,300	-4.51%	114.71K	aa.aa	05/06
Welcron Kangwon	9,540	10,010	9,340	-4.98%	100.28K	aa.aa	05/06
Polaris Uno	1,860	1,867	1,839	-0.64%	14.75K	aa.aa	05/06
IONES	12,950	13,400	12,600	-2.48%	152.14K	aa.aa	05/06
Woori Net	10,200	10,990	9,900	-8.03%	197.31K	aa.aa	05/06
HLB Therapeutics	2,655	2,700	2,585	-0.38%	370.74K	aa.aa	05/06
CU Medical Systems	1,988	2,050	1,823	+3.54%	49.74K	aa.aa	05/06
Korea Computer & Systems	13,250	13,740	13,040	-5.63%	153.72K	aa.aa	05/06
Interojo	17,760	18,470	17,500	-3.27%	63.73K	aa.aa	05/06
Itek Semiconductor	6,740	7,210	6,610	-4.26%	210.52K	aa.aa	05/06
CNPlus	2,040	2,180	2,025	-7.27%	40.63K	aa.aa	05/06
Imagis	1,710	1,800	1,684	-4.95%	79.26K	aa.aa	05/06
Dgenx	676	800	573	-0.59%	3.93M	aa.aa	05/06
Humax	6,610	6,790	6,350	-2.65%	17.78K	aa.aa	05/06
Qurient	26,350	28,750	26,350	-4.70%	80.16K	aa.aa	05/06
StarFlex	2,615	2,655	2,565	-1.32%	7.7K	aa.aa	05/06
Alphachips	12,830	13,500	12,240	-6.01%	18.66K	aa.aa	05/06
Formetal	3,030	3,075	2,985	-2.57%	47.45K	aa.aa	05/06
Green LifeScience	2,355	2,465	2,315	-1.67%	502.38K	aa.aa	05/06
INFOvine	8,080	8,240	7,810	-0.74%	16.51K	aa.aa	05/06
Aptocrom	1,993	2,170	1,925	-7.73%	80.81K	aa.aa	05/06
GnCenergy	20,700	21,350	19,960	-1.90%	119.29K	aa.aa	05/06
Daejung Chemicals & Metals	13,190	13,500	13,060	-2.80%	24.72K	aa.aa	05/06
Golfzon Yuwon Holdings	4,315	4,455	4,300	-2.92%	41.03K	aa.aa	05/06
Advanced Nano Products	57,900	62,500	57,800	-8.39%	100.83K	aa.aa	05/06
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	06/06
Samkee Corp	1,033	1,040	983	+0.29%	171.53K	aa.aa	05/06
KX Innovation	2,810	2,890	2,760	-0.71%	76.05K	aa.aa	05/06
KOYJ	1,919	2,000	1,810	+1.64%	86.43K	aa.aa	05/06
SD System	2,050	2,195	1,982	-0.73%	25.93K	aa.aa	05/06
Yest	25,550	26,550	24,400	-5.02%	209.65K	aa.aa	05/06
Seojin Automotive	1,800	1,843	1,735	-0.50%	91.1K	aa.aa	05/06
YG Entertainment	41,550	43,200	41,450	-3.93%	105.44K	aa.aa	05/06
WiSoL	6,980	7,110	6,880	-1.97%	126.25K	aa.aa	05/06
MS Autotech	1,913	1,953	1,820	-2.10%	61.49K	aa.aa	05/06
Genic	23,050	25,350	22,700	-1.71%	242.04K	aa.aa	05/06
Korea Fuel-Tech	6,290	6,480	6,160	-3.82%	202.31K	aa.aa	05/06
WeMade Play	6,280	6,440	6,150	-2.48%	19.71K	aa.aa	05/06
EMnet	1,696	1,699	1,652	+0.30%	5.55K	aa.aa	05/06
Alton Sports	1,638	1,699	1,521	+1.99%	25.86K	aa.aa	05/06
Nuon	3,590	3,645	3,170	+1.99%	6.81K	aa.aa	05/06
Anapass	16,850	17,810	16,810	-5.39%	56.69K	aa.aa	05/06
ITCen	43,000	44,200	42,050	-0.23%	148.12K	aa.aa	05/06
BGFEcomaterials	3,135	3,230	3,095	-4.57%	143.71K	aa.aa	05/06
Hwashin Precision	2,020	2,090	1,803	+1.00%	701.18K	aa.aa	05/06
HyVISION SYSTEM	11,910	12,600	11,730	-5.85%	139.69K	aa.aa	05/06
JNK Heaters	3,185	3,225	3,000	+1.76%	73.4K	aa.aa	05/06
JS Link	39,700	40,500	37,200	-0.87%	198.71K	aa.aa	05/06
Asia Business Daily	1,023	1,024	977	-1.63%	11.11K	aa.aa	05/06
PJ Metal	2,970	3,030	2,890	-1.00%	70.56K	aa.aa	05/06
GH Advanced Materials	2,045	2,130	2,000	-3.08%	41.21K	aa.aa	05/06
Nice D&B	5,500	5,610	5,480	-0.72%	5.82K	aa.aa	05/06
TPC	2,065	2,180	2,000	+1.47%	259.28K	aa.aa	05/06
Optus Pharmaceutical	5,880	6,080	5,860	-2.81%	67.12K	aa.aa	05/06
Secuve	3,745	3,800	3,645	+2.74%	44.8K	aa.aa	05/06
TN Entertainment	830	897	814	-7.47%	101.73K	aa.aa	05/06
Dilli Illustrate	4,255	4,315	4,125	+0.24%	3.83K	aa.aa	05/06
Daihan Scientific	3,915	3,950	3,850	-0.51%	16.48K	aa.aa	05/06
TSE	206,000	220,000	197,400	-7.00%	57.74K	aa.aa	05/06
Rsupport	1,742	1,778	1,742	-2.08%	177.75K	aa.aa	05/06
EV Advanced Material	1,503	1,577	1,497	-4.69%	1.16M	aa.aa	05/06
Finetek	2,650	3,065	2,505	-11.22%	665.81K	aa.aa	05/06
Doosan Tesna	135,600	141,900	134,700	-8.07%	353.95K	aa.aa	05/06
Mega MD	1,464	1,503	1,404	+2.23%	23.95K	aa.aa	05/06
E-Future	4,185	4,235	3,910	+7.03%	25.63K	aa.aa	05/06
Topco Media	1,197	1,290	1,180	-7.28%	51.97K	aa.aa	05/06
Harim	2,830	2,880	2,795	-1.05%	612.32K	aa.aa	05/06
Wins	10,350	10,440	10,250	-1.24%	21.91K	aa.aa	05/06
People & Tech	40,750	44,000	40,550	-6.75%	183.51K	aa.aa	05/06
Next Eye	1,865	1,930	1,697	+6.63%	40.84K	aa.aa	05/06
JC Chemical Ltd	3,120	3,195	3,035	-1.89%	136.09K	aa.aa	05/06
Sinjin SM	1,354	1,417	1,331	-4.45%	128.29K	aa.aa	05/06
OE Solutions	34,500	38,500	33,800	-12.44%	472.2K	aa.aa	05/06
NRobotics	2,535	2,775	2,385	+2.42%	1.33M	aa.aa	05/06
Nibec	19,490	20,150	19,400	-0.97%	51.86K	aa.aa	05/06
KineMaster	1,587	1,648	1,532	+0.57%	26.35K	aa.aa	05/06
Mezzion Pharma	62,200	67,300	61,700	-4.01%	94.67K	aa.aa	05/06
Daechang Steel	1,985	2,030	1,975	-0.25%	17.69K	aa.aa	05/06
Park Systems	284,000	292,500	278,000	-3.89%	37.04K	aa.aa	05/06
Viatron Technologies	8,670	9,050	8,520	-6.27%	57.31K	aa.aa	05/06
LigaChem Biosciences	136,100	152,200	135,900	-6.52%	391.45K	aa.aa	05/06
Unitron Tech	6,720	7,170	6,640	-6.28%	496.77K	aa.aa	05/06
GC Med Science	3,680	4,100	3,635	-6.24%	1.24M	aa.aa	05/06
Intelligent Digital Integrated Security	15,860	16,300	15,520	-0.38%	12.89K	aa.aa	05/06
Saramin HR	15,160	15,380	14,810	+1.07%	5.24K	aa.aa	05/06
Youngwoo DSP	1,072	1,092	1,000	+1.61%	224.14K	aa.aa	05/06
Hugel	246,000	260,000	246,000	-2.19%	35.03K	aa.aa	05/06
Cheryong Industrial	7,700	7,850	7,480	-2.90%	294.04K	aa.aa	05/06
Avatec	16,150	17,860	14,380	+9.86%	1.48M	aa.aa	05/06
Hironic	5,020	5,200	4,710	-1.57%	51.14K	aa.aa	05/06
Fasoo.Com	3,715	3,850	3,680	-3.26%	72.93K	aa.aa	05/06
KG Eco Tech Services	5,070	5,160	4,940	-2.12%	159.3K	aa.aa	05/06
Nable Communications	7,150	7,150	6,530	+1.27%	19.62K	aa.aa	05/06
Wooree E&L	700	714	688	-2.10%	191.98K	aa.aa	05/06
Solueta	797	811	774	-1.73%	120.96K	aa.aa	05/06
YMC	3,325	3,410	3,245	-1.92%	45.44K	aa.aa	05/06
Zero to Seven	2,635	2,690	2,540	-2.04%	38.45K	aa.aa	05/06
EcoGlow	3,040	3,315	2,910	0.00%	14.99K	aa.aa	05/06
Next Entertainment World	1,281	1,310	1,237	+0.31%	54.74K	aa.aa	05/06
Cymechs	36,000	38,300	31,250	+9.09%	354.18K	aa.aa	05/06
Corestem	2,915	3,165	2,870	-8.04%	500.28K	aa.aa	05/06
Naturalendo Tech	2,400	2,550	2,340	+1.27%	63.79K	aa.aa	05/06
Hyundai Industrial	5,100	5,200	5,010	-2.30%	73.4K	aa.aa	05/06
LTC	46,500	48,800	41,550	-1.90%	325.84K	aa.aa	05/06
Ram Tech	3,065	3,295	3,000	-6.98%	79.19K	aa.aa	05/06
Lion Chemtech	2,105	2,160	2,100	-2.09%	210.63K	aa.aa	05/06
FNC Entertainment	2,955	2,975	2,740	+1.90%	13.26K	aa.aa	05/06
Human Tech	2,750	2,900	2,670	-4.01%	95.4K	aa.aa	05/06
Vessel	717	736	700	-2.58%	125.61K	aa.aa	05/06
Pavonine	2,450	2,485	2,410	-0.81%	9.43K	aa.aa	05/06
IlWoul GML	2,325	2,400	2,270	+1.09%	9.33K	aa.aa	05/06
Dx Vx	2,740	2,855	2,700	-2.84%	113.69K	aa.aa	05/06
Cube Entertainment	6,390	6,520	6,200	+0.47%	43.52K	aa.aa	05/06
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	06/06
SGA Solutions	2,555	2,710	2,520	-7.43%	397.21K	aa.aa	05/06
EyeGene	1,480	1,589	1,444	-1.66%	693.06K	aa.aa	05/06
DT&C	2,685	2,760	2,465	-0.19%	42.33K	aa.aa	05/06
Shin Hwa Contech	3,410	3,590	3,380	-3.40%	16.33K	aa.aa	05/06
HLB Genex	2,160	2,380	2,150	-2.48%	123.06K	aa.aa	05/06
Nano	5,590	5,680	5,350	-0.71%	216.19K	aa.aa	05/06
Forcs	1,823	1,871	1,798	-2.51%	37.21K	aa.aa	05/06
Seojeon Electric Machinery	4,970	5,230	4,840	-4.42%	94.99K	aa.aa	05/06
Hyungkuk F&B	1,173	1,200	1,156	+0.69%	111.95K	aa.aa	05/06
Namuga	16,370	16,970	15,980	-2.73%	60.27K	aa.aa	05/06
Ryukil C&S Ltd	1,380	1,406	1,310	+1.85%	168.87K	aa.aa	05/06
Tego Science	8,160	8,560	8,150	-4.67%	10.96K	aa.aa	05/06
Ksign	8,730	9,100	8,730	-4.17%	54.85K	aa.aa	05/06
Winhitech	1,812	1,863	1,626	+4.80%	127.45K	aa.aa	05/06
Oneul E M	4,955	5,160	4,530	-2.65%	212.05K	aa.aa	05/06
Spigen Korea	30,450	31,350	29,750	-1.30%	22.75K	aa.aa	05/06
Devsisters	14,850	15,330	14,730	-4.32%	59.58K	aa.aa	05/06
ABPro Bio	972	986	969	-0.72%	62.11K	aa.aa	05/06
Alteogen	332,500	352,000	330,000	-4.04%	317.31K	aa.aa	05/06
CoAsia Optics	1,070	1,129	1,053	-2.99%	147.92K	aa.aa	05/06
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	06/06
Waps	1,266	1,328	1,230	+0.56%	89.34K	aa.aa	05/06
Kangdong C L	1,005	1,012	955	-0.40%	72.08K	aa.aa	05/06
KolmarBNH	9,910	10,400	9,890	-3.13%	63.96K	aa.aa	05/06
Telcon	360	374	325	0.00%	0	aa.aa	06/06
APact	7,900	8,360	7,880	-5.50%	356.82K	aa.aa	05/06
Dream Security	3,085	3,165	2,960	-4.19%	1.55M	aa.aa	05/06
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	05/06
Humasis	3,045	3,220	3,015	-2.40%	100.76K	aa.aa	05/06
Dexter Studios	1,481	1,550	1,410	+2.14%	153.89K	aa.aa	05/06
Boditech Med	10,790	10,820	10,410	+1.51%	26.85K	aa.aa	05/06
Humedix	25,400	26,650	25,350	-3.61%	25.91K	aa.aa	05/06
ADTechnology	35,050	37,000	33,800	-6.16%	237.21K	aa.aa	05/06
BCworld Pharm	3,610	3,975	3,610	-2.70%	18.14K	aa.aa	05/06
Global Tax Free	4,780	4,960	4,500	+4.14%	1.33M	aa.aa	05/06
Exem	1,726	1,779	1,709	-3.03%	423.83K	aa.aa	05/06
Nexus Co	2,070	2,085	1,867	+4.33%	376.14K	aa.aa	05/06
BenoHoldings	983	1,080	975	-1.99%	128.51K	aa.aa	05/06
Jungdawn	2,250	2,260	2,225	+0.22%	42.75K	aa.aa	05/06
Mr Blue	632	685	625	-7.87%	574.16K	aa.aa	05/06
Jiransecurity	2,795	2,855	2,720	-2.27%	30.65K	aa.aa	05/06
Neooto	10,710	11,020	9,570	+2.98%	200.23K	aa.aa	05/06
Hecto Innovation	15,310	15,950	15,250	-3.04%	70.37K	aa.aa	05/06
Thumbage	137	164	134	-13.29%	2.61M	aa.aa	05/06
Photon Co	2,920	3,110	2,815	-3.79%	572.44K	aa.aa	05/06
Duk San Neolux	34,700	35,650	33,700	-2.66%	214.53K	aa.aa	05/06
Classys Inc	42,850	45,550	42,800	-1.49%	189.8K	aa.aa	05/06
Asia Pacific Satellite Communications	12,800	13,370	12,380	-4.26%	137.74K	aa.aa	05/06
Caregen	77,800	85,500	75,400	-7.93%	134.83K	aa.aa	05/06
i3system	68,400	70,900	67,000	-4.60%	40.5K	aa.aa	05/06
Woojung Bio	2,465	2,560	2,420	-2.95%	57.87K	aa.aa	05/06
Pharma Reaserch Products	286,500	300,000	286,000	-3.37%	57.1K	aa.aa	05/06
DR Tech	1,328	1,400	1,275	-0.82%	349.49K	aa.aa	05/06
Golfzon	43,850	45,400	43,450	-2.45%	17.46K	aa.aa	05/06
SolDefense	1,688	1,794	1,684	-5.86%	130.76K	aa.aa	05/06
RoboRobo	5,600	5,850	5,400	-4.27%	239.51K	aa.aa	05/06
Mega Study Edu	38,100	38,850	37,950	-2.31%	39.7K	aa.aa	05/06
Woory Industrial	7,200	7,440	7,060	-2.04%	22.73K	aa.aa	05/06
Toebox Korea	2,240	2,300	2,140	+3.70%	45.82K	aa.aa	05/06
Inno Instrument	1,560	1,865	1,514	-4.00%	11.67M	aa.aa	05/06
Genesem	5,690	6,090	5,450	-1.39%	92.89K	aa.aa	05/06
Russell	1,980	2,080	1,960	-5.04%	191.47K	aa.aa	05/06
Kang Stem Biotech	2,635	2,750	2,590	-2.23%	464.73K	aa.aa	05/06
Wonik PNE	2,245	2,400	2,170	-3.44%	170.27K	aa.aa	05/06
Milae Bioresources	2,085	2,140	2,070	-1.18%	64.47K	aa.aa	05/06
RFHIC	82,800	92,100	81,000	-8.91%	412.5K	aa.aa	05/06
Tiger Elec	53,200	53,200	48,300	+2.31%	26.81K	aa.aa	05/06
DYD Daeyang	1,473	1,517	1,401	+0.14%	57.07K	aa.aa	05/06
Chemtros	4,440	4,555	4,305	-2.09%	139.92K	aa.aa	05/06
Hize Aero	2,235	2,285	2,105	-0.67%	21.57K	aa.aa	05/06
KD Chem	10,030	10,050	9,880	+0.60%	1.35K	aa.aa	05/06
Cosmax NBT	6,810	7,150	6,720	-4.08%	176.74K	aa.aa	05/06
Creative & Innovative System	10,580	11,490	10,510	-8.48%	1.1M	aa.aa	05/06
Pangen Biotech	5,030	5,150	4,855	-1.57%	8.94K	aa.aa	05/06
Cenotec	1,224	1,285	1,222	-4.75%	230.79K	aa.aa	05/06
Simmtech	103,000	106,300	96,300	-9.17%	1.07M	aa.aa	05/06
Mcnulty Korea	1,961	2,030	1,828	+1.92%	15.37K	aa.aa	05/06
Satoshi Holdings	5,850	6,300	5,550	+4.09%	105.13K	aa.aa	05/06
CODI M	3,600	3,970	3,540	-10.56%	34.06K	aa.aa	05/06
KM Pharmaceutical	2,350	2,675	2,120	+14.08%	2.97M	aa.aa	05/06
Nexon Games	10,110	10,180	9,970	-0.88%	133.98K	aa.aa	05/06
Bonne	2,180	2,275	2,075	-4.18%	99.27K	aa.aa	05/06
N2Tech Co Ltd	1,295	1,371	1,233	-6.09%	305.51K	aa.aa	05/06
Tongyang Pile	1,870	1,948	1,751	+0.43%	37.15K	aa.aa	05/06
Atec T&	7,900	7,950	7,710	-0.50%	21.83K	aa.aa	05/06
BoKwang Industry	2,315	2,325	2,135	+4.04%	97.44K	aa.aa	05/06
Fashion Platform	3,990	4,060	3,910	+0.25%	4.92K	aa.aa	05/06
HFR Inc	28,950	33,200	28,650	-14.85%	465.75K	aa.aa	05/06
Rayence	6,600	6,690	6,150	+3.13%	44.72K	aa.aa	05/06
Suprema	43,600	49,000	43,000	-4.28%	57.9K	aa.aa	05/06
YC Corp	14,920	15,670	14,550	-6.69%	786.48K	aa.aa	05/06
Wonik IPS	132,700	138,300	113,000	+4.32%	3.15M	aa.aa	05/06
Woorison F&G	1,622	1,709	1,588	-2.29%	330.26K	aa.aa	05/06
Dasan DMC	1,001	1,030	916	+3.62%	62.66K	aa.aa	05/06
Echo Marketing	16,000	16,040	16,000	0.00%	14.57K	aa.aa	05/06
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	06/06
Namu Tech	8,570	8,990	7,180	+10.01%	10.12M	aa.aa	05/06
Huons Global	28,200	30,300	27,700	-4.89%	117.85K	aa.aa	05/06
GC Cell	17,180	17,600	17,100	-0.98%	30.42K	aa.aa	05/06
ST Pharm	119,500	127,000	118,000	-3.24%	119.25K	aa.aa	05/06
Huons	26,900	27,700	26,000	-5.11%	32.64K	aa.aa	05/06
Mobiis	3,300	3,400	3,190	-2.37%	367.84K	aa.aa	05/06
Unitekno Co	2,915	2,940	2,840	-0.68%	60.55K	aa.aa	05/06
YeSUN Tech	434	450	422	-0.23%	135.07K	aa.aa	05/06
GL Pharm Tech	908	926	880	-0.22%	121K	aa.aa	05/06
FSN	1,387	1,419	1,324	-0.36%	93.44K	aa.aa	05/06
Woori Tech	14,200	15,700	14,200	-9.50%	3.7M	aa.aa	05/06
Sangsangin	1,973	2,090	1,941	-3.99%	24.34K	aa.aa	05/06
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	05/06
Soosan INT	7,870	8,090	7,850	-2.11%	3.81K	aa.aa	05/06
PonyLink	2,725	2,960	2,625	-6.52%	65.06K	aa.aa	05/06
IOKENM Co Ltd	3,940	4,000	3,700	-0.63%	9.78K	aa.aa	05/06
RNT X	2,720	2,820	2,360	+5.63%	1.31M	aa.aa	05/06
Moa Life Plus	675	678	611	-0.15%	68.87K	aa.aa	05/06
RN2 Tech	2,795	2,865	2,615	-2.44%	49.3K	aa.aa	05/06
Piolink	8,200	8,400	8,050	0.00%	21.87K	aa.aa	05/06
Linked	1,400	1,449	1,337	+3.70%	101.33K	aa.aa	05/06
Me 2 On	2,335	2,360	2,270	-1.06%	175.71K	aa.aa	05/06
Selvas Healthcare	3,250	3,320	3,180	+0.31%	102.42K	aa.aa	05/06
Neptune Co	2,965	3,000	2,850	+1.89%	54.1K	aa.aa	05/06
PNC Tech	4,035	4,140	3,955	0.00%	17.4K	aa.aa	05/06
Ndfos	2,400	2,510	2,265	-4.00%	73.63K	aa.aa	05/06
EstAid	892	951	856	-6.11%	32.65K	aa.aa	05/06
Hct Co	3,800	3,840	3,700	-0.91%	16.65K	aa.aa	05/06
Intellian Tech	111,700	121,900	109,200	-8.44%	195.31K	aa.aa	05/06
Incross Co	5,490	5,650	5,450	-0.54%	59.53K	aa.aa	05/06
Aligned Genetics	3,400	3,520	3,390	-3.13%	18.6K	aa.aa	05/06
HL Science	5,800	6,000	5,700	-3.33%	1.7K	aa.aa	05/06
Cosmecca Korea	70,200	75,000	69,500	-2.77%	57.62K	aa.aa	05/06
Sewha P&C	624	626	608	0.00%	45.39K	aa.aa	05/06
Clio Cosmetics	10,590	10,750	10,410	+0.67%	35.15K	aa.aa	05/06
New Power Plasma	8,470	8,790	8,270	-2.76%	578.25K	aa.aa	05/06
L&K Biomed	5,200	5,450	5,010	-1.70%	100.89K	aa.aa	05/06
Handysoft	1,601	1,649	1,512	+0.63%	17.52K	aa.aa	05/06
HLB Pep	4,960	5,200	4,685	-1.59%	17.48K	aa.aa	05/06
SillaJen	2,620	2,745	2,595	-2.96%	743.5K	aa.aa	05/06
Futurechem	11,820	12,190	11,790	-3.19%	104.38K	aa.aa	05/06
TEMC CNS	5,850	6,290	5,750	-4.26%	36.31K	aa.aa	05/06
Xavis	1,015	1,042	1,004	-1.46%	150.09K	aa.aa	05/06
Protec Mems Tech	5,050	5,930	5,050	-12.93%	100.13K	aa.aa	05/06
DSC Investment	12,040	13,050	12,000	-6.81%	650.82K	aa.aa	05/06
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	06/06
BNC Korea Co Ltd	2,980	3,055	2,930	-0.33%	254.36K	aa.aa	05/06
Surplus Global	1,896	1,970	1,850	-4.48%	78.92K	aa.aa	05/06
Eubiologics	9,810	9,950	9,680	-1.31%	202.41K	aa.aa	05/06
Sinsin Pharm	4,680	4,740	4,590	-0.32%	26.47K	aa.aa	05/06
FNS Tech	17,210	18,650	17,110	-8.80%	175.73K	aa.aa	05/06
Mobile Appliance	643	667	581	+0.78%	701.95K	aa.aa	05/06
PCL	6,040	6,040	300	0.00%	0	aa.aa	06/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	05/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	05/06
Seojin System	70,100	72,700	62,600	+1.30%	2.52M	aa.aa	05/06
KoMiCo	108,600	109,800	94,000	+9.92%	309.22K	aa.aa	05/06
UST	1,700	1,740	1,698	-2.52%	17.95K	aa.aa	05/06
Ubiquoss	11,790	12,120	11,460	-3.12%	104.06K	aa.aa	05/06
ELP	2,860	2,905	2,760	+1.06%	54.9K	aa.aa	05/06
FnGuide Inc	24,150	24,650	23,450	-2.03%	82.16K	aa.aa	05/06
Sun Bio Inc	6,210	6,610	6,210	-6.62%	4.97K	aa.aa	05/06
U Bion	1,022	1,048	1,006	-0.29%	78.3K	aa.aa	05/06
Eco Dream	12,150	12,650	11,840	-5.15%	128.87K	aa.aa	05/06
HanJung Natural	43,250	46,550	42,350	-6.08%	130.03K	aa.aa	05/06
Vinatech	121,600	125,000	115,900	-3.72%	51.16K	aa.aa	05/06
Asia Seed	1,671	1,707	1,603	+0.06%	26.09K	aa.aa	05/06
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	06/06
Green Plus	3,450	3,490	3,390	-2.82%	47.52K	aa.aa	05/06
XIIlab	9,510	10,650	9,480	-11.12%	499.53K	aa.aa	05/06
Digicap	1,690	1,690	1,600	+2.49%	2.25K	aa.aa	05/06
ToolGen	48,800	50,000	46,250	-2.40%	42.11K	aa.aa	05/06
Linkgenesis	4,265	4,520	4,130	-5.75%	123.18K	aa.aa	05/06
BTB Korea	571	857	538	0.00%	0	aa.aa	05/06
Genolution	1,522	1,549	1,491	+1.94%	37.88K	aa.aa	05/06
Osteonic	4,585	4,815	4,515	+0.33%	149.31K	aa.aa	05/06
Genomictree	12,150	12,500	11,750	-1.06%	73.5K	aa.aa	05/06
Gencurix	2,510	2,705	2,490	-4.92%	410.62K	aa.aa	05/06
Raontec	15,210	16,560	14,990	-8.32%	383.68K	aa.aa	05/06
ITCenPNS	2,815	2,985	2,700	-5.70%	82.43K	aa.aa	05/06
Sewon	3,130	3,190	3,005	-1.26%	49.47K	aa.aa	05/06
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	06/06
SugenTech	4,995	5,460	4,960	+0.81%	513.79K	aa.aa	05/06
Keeps BioPharma	6,330	6,580	6,250	-0.78%	35.31K	aa.aa	05/06
Advanced Process	22,750	24,200	22,650	-6.57%	67.38K	aa.aa	05/06
Point Engineering	4,640	4,730	4,405	+0.43%	6.22K	aa.aa	05/06
Philoptics	41,950	44,000	41,550	-6.67%	248.73K	aa.aa	05/06
Samyang Optics	1,482	1,541	1,425	-1.53%	341.82K	aa.aa	05/06
Elensys	5,850	6,190	5,730	-6.40%	443.43K	aa.aa	05/06
Maeil Dairies Co	32,800	33,450	32,650	-1.35%	4.12K	aa.aa	05/06
Boratr	6,370	6,420	6,110	+0.31%	8.66K	aa.aa	05/06
NainTech	2,815	2,965	2,815	-5.38%	860.16K	aa.aa	05/06
Dentis	2,705	2,835	2,650	-3.39%	42.82K	aa.aa	05/06
Harim Holdings	10,540	11,040	10,460	-4.53%	701.74K	aa.aa	05/06
V One Tech	4,315	4,435	4,155	-3.36%	67.39K	aa.aa	05/06
Outin Futures	1,100	1,113	899	+10.22%	155.56K	aa.aa	05/06
INNOX Materials	27,800	29,450	27,400	-5.76%	131.28K	aa.aa	05/06
Hims	2,760	2,760	2,530	+3.18%	10.46K	aa.aa	05/06
D&C Media	8,950	9,360	8,830	-2.72%	14.95K	aa.aa	05/06
Genians	14,600	15,130	14,510	-3.50%	32.6K	aa.aa	05/06
Motrex	6,950	6,980	6,680	-1.28%	117.11K	aa.aa	05/06
Datasolution	4,660	4,905	4,505	-4.99%	199.23K	aa.aa	05/06
Wise Birds	1,133	1,194	1,122	-3.66%	301.15K	aa.aa	05/06
RS Automation	12,520	12,740	11,920	-2.42%	189.19K	aa.aa	05/06
Caelum	1,005	1,094	985	-1.86%	76.98K	aa.aa	05/06
Apt Neuroscience	1,089	1,390	1,000	-0.64%	236.36K	aa.aa	05/06
Derkwoo Electronics	4,405	4,625	4,365	-2.87%	44.2K	aa.aa	05/06
PearlAbyss	40,500	41,800	40,350	-4.26%	421.35K	aa.aa	05/06
AbClon Inc	33,500	35,450	33,000	-1.76%	192.31K	aa.aa	05/06
mPlus Corp	12,500	13,230	12,320	-5.59%	168.66K	aa.aa	05/06
SUNIC SYSTEM	71,600	74,500	70,000	-4.02%	65.06K	aa.aa	05/06
Shin Heung Energy	6,610	6,640	6,200	+0.15%	314.06K	aa.aa	05/06
UTI Inc	16,860	18,080	16,420	-4.80%	121.02K	aa.aa	05/06
HuM C	2,995	3,010	2,865	-0.66%	5.34K	aa.aa	05/06
Insan	866	895	844	+0.58%	76.23K	aa.aa	05/06
YAS Co	8,380	8,590	8,070	+0.96%	32.87K	aa.aa	05/06
Sangshin Electronics	2,595	2,660	2,555	-3.17%	70.1K	aa.aa	05/06
Younghwa Tech	7,500	7,600	7,280	-0.53%	16.54K	aa.aa	05/06
TSI Co Ltd	3,905	4,030	3,830	-3.10%	60.05K	aa.aa	05/06
MediaZen	4,220	4,235	4,050	-0.35%	1.9K	aa.aa	05/06
Studio Dragon	25,100	26,050	25,000	-2.52%	81.14K	aa.aa	05/06
Daewon Co	3,620	3,800	3,510	+1.97%	26.59K	aa.aa	05/06
Cherrybro	796	800	732	-0.50%	73.81K	aa.aa	05/06
STraffic	2,965	3,060	2,935	-1.66%	48.78K	aa.aa	05/06
Mecaro	39,400	41,200	37,000	-1.01%	58.65K	aa.aa	05/06
CTKsmetics	2,690	2,765	2,625	-2.54%	28.12K	aa.aa	05/06
Lake Materials	16,400	17,610	16,380	-7.08%	411.37K	aa.aa	05/06
Device ENG	21,150	23,300	21,100	-11.69%	204.81K	aa.aa	05/06
SysWork	889	889	870	0.00%	0	aa.aa	06/06
SG Co	1,967	2,070	1,871	+2.13%	1.58M	aa.aa	05/06
C&G Hi Tech	14,350	15,280	14,110	-6.09%	90.31K	aa.aa	05/06
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	05/06
The Lamy	793	937	719	+9.38%	457.34K	aa.aa	05/06
Agent AI	5,100	5,150	4,790	-0.97%	15.94K	aa.aa	05/06
Hana Materials	63,200	68,900	61,000	-0.32%	439.92K	aa.aa	05/06
Union Community	2,680	2,765	2,535	+2.49%	16.08K	aa.aa	05/06
YMT	13,120	13,840	12,710	-5.48%	133.61K	aa.aa	05/06
SoftCamp	4,900	5,370	4,850	-3.92%	70.07K	aa.aa	05/06
Barrel	3,000	3,080	2,995	-1.48%	5.04K	aa.aa	05/06
Korea Arlico Pharm	2,650	2,695	2,565	-0.56%	73.88K	aa.aa	05/06
DongKoo Bio Pharma	4,080	4,220	4,055	-1.81%	73.88K	aa.aa	05/06
Cafe24	19,260	20,450	19,250	-7.63%	87.02K	aa.aa	05/06
Lindeman Asia Inv	3,660	3,895	3,575	+0.41%	31.41K	aa.aa	05/06
Carelabs	1,932	2,035	1,917	-2.87%	48.96K	aa.aa	05/06
WISE iTech	3,800	4,095	3,660	-5.24%	25.89K	aa.aa	05/06
Neosem	13,460	14,300	13,350	-6.53%	611.99K	aa.aa	05/06
GENORAY	3,595	3,840	3,480	-2.71%	23.47K	aa.aa	05/06
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	05/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	05/06
Powernet Technologies Corporation	5,980	6,320	5,950	-8.14%	719.86K	aa.aa	05/06
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	06/06
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	05/06
SV Investment	2,440	2,635	2,405	-5.06%	710.38K	aa.aa	05/06
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	06/06
OliX Pharmaceuticals	148,800	172,000	147,800	-8.26%	415.72K	aa.aa	05/06
Aloys Inc.	1,253	1,275	1,180	+0.89%	72.01K	aa.aa	05/06
Gritee	1,968	1,988	1,917	+0.31%	35.47K	aa.aa	05/06
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	06/06
Hunesion	3,000	3,055	2,930	-2.28%	54.34K	aa.aa	05/06
SSR	3,820	3,885	3,505	+4.09%	30K	aa.aa	05/06
Digital Imaging Technology	21,550	22,750	20,550	-1.37%	154.73K	aa.aa	05/06
Bio Solution	6,990	7,330	6,830	-2.51%	90.84K	aa.aa	05/06
VM Inc	68,000	74,300	64,900	-2.16%	860.52K	aa.aa	05/06
Actro	12,060	13,000	11,550	-3.29%	81.03K	aa.aa	05/06
Opasnet	6,400	6,660	6,330	-3.90%	154.17K	aa.aa	05/06
Zinitix	2,045	2,245	1,956	0.00%	41.29K	aa.aa	05/06
Creas F&C	3,350	3,350	3,245	+0.15%	32.99K	aa.aa	05/06
WSI	1,606	1,615	1,561	+0.56%	201.37K	aa.aa	05/06
People Tech MS	2,370	2,450	2,200	+0.42%	36.32K	aa.aa	05/06
NP	498	526	495	-0.40%	74.15K	aa.aa	05/06
Foodnamoo	2,545	2,740	2,475	+0.20%	103.95K	aa.aa	05/06
NAU IB Capital	1,736	1,816	1,736	-4.62%	850.86K	aa.aa	05/06
S-Fuelcell	8,310	9,420	8,230	-9.67%	46.63K	aa.aa	05/06
ROBOTIS	320,500	339,500	307,500	-6.70%	322.73K	aa.aa	05/06
Optipharm	4,475	4,720	4,380	-1.54%	15.94K	aa.aa	05/06
GIS	2,690	2,770	2,420	+2.09%	932.28K	aa.aa	05/06
Mirae Asset Venture Investment	39,800	43,800	39,650	-7.33%	1.1M	aa.aa	05/06
ezCaretech	6,530	6,990	6,530	-3.26%	15.35K	aa.aa	05/06
Amogreentech	8,630	8,980	8,490	-4.00%	157.43K	aa.aa	05/06
EcoPro BM	180,100	198,000	180,100	-8.76%	772.46K	aa.aa	05/06
TS Trillion	930	985	909	-5.58%	71.93K	aa.aa	05/06
Huyndai Movex	33,100	34,250	31,600	-5.43%	1.34M	aa.aa	05/06
Dawon Nexview	14,160	15,570	13,820	-9.06%	85.62K	aa.aa	05/06
Company K Partners	9,000	9,760	8,560	-5.56%	714.26K	aa.aa	05/06
Pro2000	3,095	3,365	3,030	-9.90%	762.62K	aa.aa	05/06
Copus Korea	2,295	2,450	2,255	+0.22%	74.45K	aa.aa	05/06
Micro Digital	2,900	2,980	2,700	+6.42%	140.86K	aa.aa	05/06
Hyungji Global	620	669	611	-8.28%	263.56K	aa.aa	05/06
AptaBio Therapeutics	5,350	5,690	5,230	+0.75%	92.12K	aa.aa	05/06
Hecto Financial	24,000	25,100	23,400	-3.03%	207.77K	aa.aa	05/06
i-Scream Edu	1,208	1,271	1,193	-5.40%	43.74K	aa.aa	05/06
Astory	3,130	3,190	3,010	-0.48%	15.61K	aa.aa	05/06
Duksan Techopia	15,560	16,690	15,300	-5.70%	113.27K	aa.aa	05/06
KBG Corp	3,220	3,395	3,220	-4.45%	15.75K	aa.aa	05/06
XPerix	2,765	2,935	2,745	-5.79%	310.34K	aa.aa	05/06
Se Gyung Hi Tech	3,615	3,700	3,515	-2.17%	106.07K	aa.aa	05/06
Aju IB Investment	9,700	10,220	9,600	-5.27%	2.97M	aa.aa	05/06
Webcash	6,840	6,920	6,660	-0.15%	47.31K	aa.aa	05/06
Mercury	5,290	5,680	5,080	-7.52%	329.32K	aa.aa	05/06
Yellow Balloon Tour	3,705	3,785	3,675	+0.68%	66.32K	aa.aa	05/06
Jeonjin Bio	1,901	2,005	1,875	-3.70%	16K	aa.aa	05/06
Namhwa Industrial	3,285	3,445	3,250	-2.81%	3.55K	aa.aa	05/06
T Robotics	16,770	17,510	16,260	-6.05%	169.64K	aa.aa	05/06
Ecocab	1,416	1,449	1,374	+0.14%	68.47K	aa.aa	05/06
M I Tech	4,695	4,790	4,630	-0.11%	105.37K	aa.aa	05/06
Novarex	14,970	15,150	14,550	+1.22%	63.59K	aa.aa	05/06
Cytogen	4,050	4,800	3,980	-6.68%	169.61K	aa.aa	05/06
Prove It	612	634	560	0.00%	0	aa.aa	06/06
Bifido	2,495	2,635	2,450	-3.67%	27.78K	aa.aa	05/06
T&R Biofab	2,155	2,155	2,045	+4.11%	198.87K	aa.aa	05/06
SCL Science	1,809	1,900	1,750	-3.21%	40.7K	aa.aa	05/06
Pumtech Korea	34,400	36,450	34,200	-2.96%	26.06K	aa.aa	05/06
Dk D	3,090	3,210	3,020	-0.96%	102.69K	aa.aa	05/06
Eutilex	959	959	690	0.00%	0	aa.aa	06/06
Drgem	5,100	5,140	5,000	+0.59%	26.46K	aa.aa	05/06
NewTree	3,390	3,555	3,285	-3.14%	21.99K	aa.aa	05/06
Chunbo	40,950	43,200	40,550	-5.86%	72.68K	aa.aa	05/06
CowinTech	12,350	13,190	12,230	-3.74%	48.97K	aa.aa	05/06
Novatec	14,800	15,180	14,480	-3.46%	68.62K	aa.aa	05/06
DH Autolead	2,685	2,755	2,665	-2.36%	31.05K	aa.aa	05/06
DK Tech	22,850	26,200	22,550	-6.92%	215.93K	aa.aa	05/06
L&C Bio	86,200	87,400	81,800	+2.62%	545.36K	aa.aa	05/06
Dynamic Solution	939	971	867	0.00%	0	aa.aa	06/06
Daebo Magnetic	6,910	7,230	6,670	-6.24%	26.68K	aa.aa	05/06
ABL Bio	99,800	108,000	99,500	-5.85%	381.91K	aa.aa	05/06
Cellid	2,765	2,990	2,700	-3.15%	190.89K	aa.aa	05/06
Wysiwyg Studios	297	305	271	+0.68%	250.76K	aa.aa	05/06
Flitto	8,660	9,030	8,500	-6.18%	81.29K	aa.aa	05/06
Innometry	8,060	8,400	7,770	-3.47%	81.23K	aa.aa	05/06
Il Science Co	7,360	7,800	7,010	-2.77%	742.96K	aa.aa	05/06
Wonbiogen	5,990	6,120	5,910	-0.50%	12.69K	aa.aa	05/06
Kukjeon Pharmaceutical	2,510	2,605	2,460	-3.65%	175.96K	aa.aa	05/06
B2En	1,101	1,120	1,022	-0.45%	256.27K	aa.aa	05/06
JoyWorks	1,640	1,690	1,563	+2.50%	44.81K	aa.aa	05/06
AniPlus	2,245	2,275	2,110	-0.22%	179.88K	aa.aa	05/06
DYC	1,270	1,385	1,266	-2.98%	463.19K	aa.aa	05/06
AFW	734	758	665	+3.09%	138.86K	aa.aa	05/06
Carry	468	565	440	0.00%	0	aa.aa	06/06
Daemo Engineering	7,080	7,180	6,970	-1.80%	44.84K	aa.aa	05/06
PSK	126,500	132,500	108,800	+10.58%	1.23M	aa.aa	05/06
Taesung	54,300	58,500	53,700	-4.74%	388.11K	aa.aa	05/06
Ray	4,955	5,130	4,890	-1.88%	86.46K	aa.aa	05/06
NanoSilikhan Advanced Materials	1,371	1,436	1,334	-3.18%	139.94K	aa.aa	05/06
SP Systems	7,010	7,400	6,800	-5.40%	74.33K	aa.aa	05/06
SaltWare	2,960	3,170	2,870	-1.33%	22.07K	aa.aa	05/06
Maniker	1,895	1,944	1,878	-3.02%	71.59K	aa.aa	05/06
Neo Cremar	3,115	3,150	2,980	+1.30%	13.47K	aa.aa	05/06
Handok Clean Tech	4,870	4,950	4,830	-1.91%	5.21K	aa.aa	05/06
Ranix Inc	1,782	1,896	1,765	-4.81%	127.6K	aa.aa	05/06
HanWool Semiconductor	11,500	12,180	10,560	-2.38%	129.12K	aa.aa	05/06
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	06/06
Focus HNS	1,998	2,065	1,956	-3.24%	44.23K	aa.aa	05/06
Nousbo	976	990	943	+1.56%	228.13K	aa.aa	05/06
GC Wellbeing	8,590	8,950	8,480	-1.26%	100.78K	aa.aa	05/06
LaonPeople	640	640	574	+6.84%	370.6K	aa.aa	05/06
Aton	5,600	5,760	5,450	-3.45%	393.43K	aa.aa	05/06
Pharmsville	3,385	3,385	3,260	+1.50%	7.82K	aa.aa	05/06
Envioneer	5,640	5,850	5,530	-3.59%	8.56K	aa.aa	05/06
Knj	30,350	32,550	29,400	-1.14%	124.7K	aa.aa	05/06
Valofe	2,310	2,365	2,240	-1.91%	26.97K	aa.aa	05/06
Episode Company	3,185	3,345	2,995	-4.78%	37.12K	aa.aa	05/06
Thira Utech	6,030	6,230	5,910	-3.37%	121.69K	aa.aa	05/06
Innotena	4,805	5,320	4,715	-8.65%	21.77K	aa.aa	05/06
Il Seung	3,890	4,095	3,830	-5.58%	70.35K	aa.aa	05/06
Itm Semiconductor	11,470	12,120	11,250	-6.52%	23.33K	aa.aa	05/06
Raphas	7,090	7,430	6,710	+4.42%	57.91K	aa.aa	05/06
Jetema	5,020	5,200	4,880	-3.09%	162.66K	aa.aa	05/06
Korea Asset	7,190	7,370	7,150	-1.51%	7.12K	aa.aa	05/06
Wooyang	2,180	2,290	2,170	-4.60%	53.92K	aa.aa	05/06
Sj Group	2,430	2,590	2,410	-6.18%	313.45K	aa.aa	05/06
Tiumbio	6,210	6,370	5,830	0.00%	232.16K	aa.aa	05/06
Cs Bearing	4,570	4,740	4,495	-3.18%	149.6K	aa.aa	05/06
HLB BioStep	3,150	3,195	3,020	+1.12%	56.82K	aa.aa	05/06
Wavus	698	717	683	-3.06%	184.46K	aa.aa	05/06
Remed	2,830	2,910	2,830	-2.41%	37.81K	aa.aa	05/06
Jlk Inspection	4,180	4,320	4,050	-1.18%	176.79K	aa.aa	05/06
Taewoong	1,998	2,040	1,939	-1.09%	332.25K	aa.aa	05/06
Wing’s Foot	1,423	1,552	1,370	+2.74%	48.2K	aa.aa	05/06
Syntekabio	2,055	2,075	1,985	+0.98%	123.25K	aa.aa	05/06
Parataxis Korea	416	557	392	0.00%	0	aa.aa	06/06
Won Tech Co	7,720	8,640	7,690	-9.07%	1.36M	aa.aa	05/06
Medpacto	3,465	3,570	3,345	+2.21%	125.47K	aa.aa	05/06
DavoLink	1,388	1,390	1,287	+0.22%	310.49K	aa.aa	05/06
RF Materials	76,600	80,600	70,800	-3.04%	117.29K	aa.aa	05/06
IBKimyoung Co Ltd	2,555	2,585	2,505	+0.79%	82.95K	aa.aa	05/06
Serim B G	1,314	1,368	1,286	-3.60%	138.63K	aa.aa	05/06
CJ Bioscience	4,880	5,060	4,700	+1.14%	31.88K	aa.aa	05/06
Korea Advanced Materials	2,550	2,645	2,450	-3.95%	1.44M	aa.aa	05/06
Sunam	3,065	3,315	2,950	-3.92%	238.71K	aa.aa	05/06
Jntc	17,530	18,890	17,390	-9.31%	188.99K	aa.aa	05/06
Kencoa Aerospace	21,750	23,300	21,000	-4.61%	516.75K	aa.aa	05/06
Lemon	2,435	2,750	2,400	-4.88%	37.06K	aa.aa	05/06
Seoul Viosys	9,950	10,950	9,860	-11.71%	443.21K	aa.aa	05/06
Playd	3,170	3,295	3,170	-3.35%	16.28K	aa.aa	05/06
Cap Co	2,835	3,050	2,720	-6.59%	200.03K	aa.aa	05/06
Innogene	1,315	1,329	1,256	+1.54%	44.17K	aa.aa	05/06
Dreamcis	4,165	4,300	4,005	-3.81%	121.71K	aa.aa	05/06
Hurum	2,795	2,845	2,695	+0.90%	12.4K	aa.aa	05/06
Poongjeon Pharmacy	2,675	2,850	2,605	+1.33%	73.71K	aa.aa	05/06
Nexa Dynamics	1,222	1,278	1,207	-4.38%	67.52K	aa.aa	05/06
HB Solution	1,856	1,930	1,833	-3.58%	379.66K	aa.aa	05/06
Macromill Embrain	1,573	1,615	1,526	-0.38%	5.12K	aa.aa	05/06
Withus Pharma	6,710	7,040	6,640	-3.73%	26.48K	aa.aa	05/06
Shindo Eng	1,865	2,065	1,862	-4.51%	54.59K	aa.aa	05/06
Apro	5,870	6,270	5,680	-6.23%	169.37K	aa.aa	05/06
Saltlux	17,080	18,370	17,080	-7.87%	95.57K	aa.aa	05/06
The Nature	6,030	6,150	5,810	+0.50%	43.65K	aa.aa	05/06
Pentastone Electronics	9,440	10,260	9,350	-10.78%	2.48M	aa.aa	05/06
MX On Corp	5,130	5,380	5,000	-1.72%	29.66K	aa.aa	05/06
Younglimwon Softlab	5,520	5,750	5,490	-2.99%	10.38K	aa.aa	05/06
Korea Pharm	8,920	9,160	8,630	+0.34%	17.37K	aa.aa	05/06
XexyMix	3,040	3,195	3,007	-1.14%	156.77K	aa.aa	05/06
Idp	5,100	5,200	5,030	+1.19%	43.37K	aa.aa	05/06
Celemics	14,600	16,170	14,600	-8.06%	35.44K	aa.aa	05/06
Soulbrain	363,000	381,000	349,000	-5.59%	63.87K	aa.aa	05/06
P And K Skin	1,915	1,939	1,886	+0.05%	96.11K	aa.aa	05/06
Kakao Games	9,190	9,740	9,150	-5.65%	293K	aa.aa	05/06
Aptamer Sciences	891	1,000	861	-0.11%	134.41K	aa.aa	05/06
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	06/06
Kostecsys	36,400	39,000	35,150	-8.20%	131.94K	aa.aa	05/06
Pims	1,290	1,370	1,258	-7.66%	83.8K	aa.aa	05/06
C R Research	550	553	498	0.00%	0	aa.aa	06/06
Vaxcell	5,120	5,500	5,120	-4.83%	122.46K	aa.aa	05/06
Best Bristle	6,370	6,460	6,030	+4.43%	7.96K	aa.aa	05/06
K Ensol	11,510	12,410	11,360	-7.25%	121.75K	aa.aa	05/06
Nextin	64,600	69,100	64,000	-3.58%	127.24K	aa.aa	05/06
Peoplebio	1,031	1,125	1,020	-3.37%	57.4K	aa.aa	05/06
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	06/06
Vaiv	1,729	1,789	1,686	-3.30%	34.97K	aa.aa	05/06
Withtech	8,750	9,080	8,430	-3.74%	58.25K	aa.aa	05/06
Senko	1,813	1,827	1,773	-0.87%	101.65K	aa.aa	05/06
Solux	4,445	5,300	4,350	-8.54%	2.66M	aa.aa	05/06
Ko Bio	3,780	3,900	3,615	+4.71%	80.26K	aa.aa	05/06
Nepes Ark	38,450	42,000	37,100	-4.47%	135.03K	aa.aa	05/06
T And L	55,400	57,100	54,000	-0.89%	32.12K	aa.aa	05/06
Cheil Electric	10,090	10,550	9,900	-5.44%	326.97K	aa.aa	05/06
Hana Tech	17,470	18,360	17,360	-6.68%	30.91K	aa.aa	05/06
Easy Bio	6,340	6,420	6,000	+1.93%	154.46K	aa.aa	05/06
Celestra	5,250	5,250	347	0.00%	0	aa.aa	06/06
Point Mobile	2,500	2,590	2,395	-0.60%	11.44K	aa.aa	05/06
Abko	987	1,015	984	-2.76%	238.07K	aa.aa	05/06
Nfc	5,240	5,460	5,140	-4.03%	92.72K	aa.aa	05/06
NgeneBio Co	992	1,023	986	-1.49%	72.99K	aa.aa	05/06
Quanta Matrix	2,930	3,045	2,890	-0.17%	103.13K	aa.aa	05/06
Tlb	106,700	111,700	100,500	-1.48%	222.44K	aa.aa	05/06
Enbio	2,035	2,055	1,972	+1.80%	14.87K	aa.aa	05/06
Blitzway	931	970	930	-3.32%	62.37K	aa.aa	05/06
Genome	5,420	5,880	5,350	-7.67%	403.63K	aa.aa	05/06
Sukgyung	45,000	46,450	41,900	+4.05%	9.52K	aa.aa	05/06
Precision Biosensor	1,732	1,890	1,702	-2.37%	5.81K	aa.aa	05/06
Alchera	1,652	1,734	1,620	-3.45%	279.16K	aa.aa	05/06
HiDeep	1,188	1,198	1,060	+2.86%	109.34K	aa.aa	05/06
FiberPro	15,530	16,210	15,320	-3.00%	157.08K	aa.aa	05/06
NBT	1,311	1,332	1,170	+5.39%	69.77K	aa.aa	05/06
Sunjin Beauty Science Co	7,540	7,940	7,510	-4.56%	25.32K	aa.aa	05/06
Finger	14,460	14,760	13,560	+5.55%	187.09K	aa.aa	05/06
CNTus Sungjin Co	1,531	1,625	1,531	-4.01%	36.96K	aa.aa	05/06
Mobirix	2,595	2,715	2,260	+15.08%	808.57K	aa.aa	05/06
Rainbow Robotics	668,000	697,000	655,000	-6.44%	136.43K	aa.aa	05/06
Artist United	3,200	3,630	3,150	-11.85%	249.4K	aa.aa	05/06
IQuest Co	3,115	3,175	3,005	+1.14%	26.17K	aa.aa	05/06
Mobidays	1,030	1,098	1,030	-3.74%	62.15K	aa.aa	05/06
P H Tech Co	3,800	3,990	3,695	-4.64%	90.1K	aa.aa	05/06
Aurostechnology	27,300	29,150	26,500	-0.73%	262.6K	aa.aa	05/06
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	06/06
Xplus	2,840	2,975	2,715	-4.38%	70.3K	aa.aa	05/06
Vuno	8,350	8,540	8,110	-0.71%	41.48K	aa.aa	05/06
Nanocms Co	3,780	4,000	3,770	-3.57%	15.49K	aa.aa	05/06
Prestige Biologics Co	1,828	1,840	1,705	-0.60%	90.41K	aa.aa	05/06
CyberOne Co	2,630	2,930	2,520	-7.56%	105.3K	aa.aa	05/06
Biodyne Co	9,760	10,060	9,550	-2.59%	34.7K	aa.aa	05/06
Sphere	30,700	33,000	29,800	-9.57%	839.2K	aa.aa	05/06
GiantStep	1,755	1,796	1,698	-2.34%	69.81K	aa.aa	05/06
Genohco	18,250	18,780	17,800	-2.77%	79.57K	aa.aa	05/06
Nsys Co	5,490	5,680	5,300	-3.17%	25.41K	aa.aa	05/06
Haisung TPC Co	8,490	8,840	8,360	-4.07%	154.43K	aa.aa	05/06
Isaac Engineering Co	5,550	5,780	5,350	-4.64%	37.4K	aa.aa	05/06
Coocon	22,200	23,350	22,150	-4.52%	24.29K	aa.aa	05/06
H Pio Co	2,305	2,340	2,270	-0.22%	102.18K	aa.aa	05/06
C C International	19,700	20,300	19,470	-2.48%	36.54K	aa.aa	05/06
SemCNS Co	12,830	13,680	12,600	-7.36%	703.36K	aa.aa	05/06
Samyoung S C Co	2,495	2,665	2,475	-2.35%	13.06K	aa.aa	05/06
Jeju Beer Co	13,200	13,670	12,520	-3.44%	13.75K	aa.aa	05/06
GeneSystem Co	3,990	4,070	3,680	+1.01%	27.74K	aa.aa	05/06
Penetrium Bioscience	6,710	7,140	6,550	-1.90%	847.64K	aa.aa	05/06
InnoDep	3,300	3,365	3,160	+0.61%	11.39K	aa.aa	05/06
Amosense Co	10,070	11,050	9,840	-9.77%	161.23K	aa.aa	05/06
Ecopro HN Co	28,600	30,750	28,350	-7.29%	223.96K	aa.aa	05/06
Obigo	4,580	4,830	4,300	-5.18%	31.22K	aa.aa	05/06
Curacle Co	13,300	14,450	13,100	-6.60%	205.68K	aa.aa	05/06
BitMax	1,743	1,836	1,700	-4.60%	34.68K	aa.aa	05/06
EveryBot	13,630	13,970	13,150	-4.08%	43.36K	aa.aa	05/06
HK Inno.N	41,200	42,800	40,950	-2.02%	110.84K	aa.aa	05/06
Wanted Lab	2,305	2,385	2,185	-0.22%	85.9K	aa.aa	05/06
Plateer Co	3,020	3,185	3,000	-5.18%	8.07K	aa.aa	05/06
Emro	22,600	23,450	22,300	-5.24%	49.92K	aa.aa	05/06
DeepNoid	2,395	2,480	2,320	-1.03%	103.68K	aa.aa	05/06
BrainzCompany Co	3,825	4,175	3,755	+0.66%	36.24K	aa.aa	05/06
ViGenCell	9,500	10,300	9,350	-2.86%	331.52K	aa.aa	05/06
LiComm	5,910	6,300	4,910	+20.37%	18.09M	aa.aa	05/06
Abion	1,763	1,980	1,763	-8.13%	817.53K	aa.aa	05/06
YM Tech	7,110	7,420	6,990	-4.18%	36.15K	aa.aa	05/06
BioPlus	4,870	5,040	4,785	-3.37%	961.27K	aa.aa	05/06
From Bio	759	930	735	+3.27%	1.21M	aa.aa	05/06
S D	50,400	53,800	49,550	-1.18%	36.78K	aa.aa	05/06
Silicon 2	34,100	36,850	34,100	-5.80%	702.94K	aa.aa	05/06
Asflow	15,950	17,280	15,950	-6.73%	126.42K	aa.aa	05/06
OneJoon	7,480	8,260	7,170	-1.58%	548.14K	aa.aa	05/06
TomatoSystem	3,125	3,350	3,050	-3.25%	43.22K	aa.aa	05/06
Kornic Automation	1,630	1,675	1,560	-1.87%	56.83K	aa.aa	05/06
Cu Tech	2,545	2,550	2,440	+1.19%	6.62K	aa.aa	05/06
GI Tech	2,115	2,175	2,060	-2.76%	242.65K	aa.aa	05/06
AriBioLab Co	2,590	3,020	2,510	-2.26%	1.43M	aa.aa	05/06
IFamilySC	9,980	10,350	9,810	+0.50%	114.88K	aa.aa	05/06
Refine	10,090	10,420	9,860	-0.98%	43.42K	aa.aa	05/06
GNBS Engineering	6,390	6,780	6,290	-6.85%	712.88K	aa.aa	05/06
EnChem	33,050	35,500	33,050	-8.70%	158.66K	aa.aa	05/06
Picogram	1,878	1,958	1,830	-3.35%	28.2K	aa.aa	05/06
Geninus	3,275	3,390	3,100	+0.31%	175.84K	aa.aa	05/06
Canvas N	1,379	1,420	1,101	+18.67%	1.4M	aa.aa	05/06
Protia	4,090	4,115	3,800	+5.68%	25.41K	aa.aa	05/06
Dear U	22,150	23,150	22,050	-4.11%	100.14K	aa.aa	05/06
SKAI Worldwide	4,650	5,160	4,645	-10.75%	2.22M	aa.aa	05/06
GO Element	7,030	7,230	6,850	-3.30%	51.05K	aa.aa	05/06
ITEyes	2,830	3,040	2,735	-2.75%	11.89K	aa.aa	05/06
Twim	5,240	5,410	5,070	-2.96%	8.89K	aa.aa	05/06
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	06/06
RBW	1,720	1,736	1,649	+1.18%	20.06K	aa.aa	05/06
Maum AI	14,950	21,500	14,810	-15.06%	5.38M	aa.aa	05/06
Artist Studio	3,180	3,430	3,125	-7.29%	129.71K	aa.aa	05/06
Auto	2,045	2,115	2,005	-2.85%	13.25K	aa.aa	05/06
ADBiotech	2,500	2,765	2,500	-3.66%	121.76K	aa.aa	05/06
EGtronics	2,995	3,080	2,820	+3.10%	13.65K	aa.aa	05/06
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	06/06
Assems	5,330	5,470	5,210	-0.93%	27.94K	aa.aa	05/06
Narae NanoTech	4,435	4,485	4,335	-1.11%	6.33K	aa.aa	05/06
Incar Financial Service	9,020	9,500	8,950	-3.53%	122.44K	aa.aa	05/06
BioFD C	9,710	9,990	9,500	-1.42%	31.46K	aa.aa	05/06
Furonteer	9,200	9,440	8,980	-2.65%	40.69K	aa.aa	05/06
VC	2,770	2,805	2,700	+0.73%	10.94K	aa.aa	05/06
Poongwon Precision	7,320	7,980	7,110	-6.03%	127.77K	aa.aa	05/06
Noul	847	884	793	-1.85%	694.86K	aa.aa	05/06
BCNC	13,220	13,990	13,010	-5.44%	42.27K	aa.aa	05/06
Messe ESang	3,105	3,175	3,000	+0.81%	33.99K	aa.aa	05/06
MoaData	1,036	1,118	1,019	-3.81%	681.44K	aa.aa	05/06
K Auction	2,780	2,820	2,665	-0.36%	94.65K	aa.aa	05/06
Yuilrobotics	92,500	95,800	86,600	-7.13%	89.59K	aa.aa	05/06
09Women	5,000	5,280	4,870	-5.66%	137.63K	aa.aa	05/06
SeA Mechanics	5,280	5,560	5,050	-5.55%	657.46K	aa.aa	05/06
G2Power	8,800	9,200	8,600	-5.88%	311.69K	aa.aa	05/06
4By4	6,780	7,130	6,650	-5.31%	268.74K	aa.aa	05/06
Dae Myoung Energy	13,820	14,260	13,590	-3.15%	45.68K	aa.aa	05/06
Gaonchips	50,000	52,800	49,950	-8.09%	86.51K	aa.aa	05/06
CP System	2,685	2,905	2,610	-6.61%	121.48K	aa.aa	05/06
ChungdamGlobal	3,795	4,080	3,795	-4.65%	126.39K	aa.aa	05/06
Bumhan Fuel Cell	27,750	29,350	26,250	-3.81%	52.71K	aa.aa	05/06
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	06/06
B Fly Soft	660	660	630	+0.46%	130.89K	aa.aa	05/06
Nextchip	3,795	4,000	3,620	-6.18%	323.39K	aa.aa	05/06
Laserssel	7,040	7,890	7,030	-11.34%	502.77K	aa.aa	05/06
Konan Technology	16,890	17,850	16,600	-7.86%	38.53K	aa.aa	05/06
StoneBridge Ventures	5,840	6,050	5,740	-2.34%	65.2K	aa.aa	05/06
Voronoi	209,500	232,000	209,500	-6.68%	110.78K	aa.aa	05/06
YCChem	14,660	14,740	13,420	+0.76%	506.66K	aa.aa	05/06
HPSP	50,300	54,800	45,350	+5.89%	9.67M	aa.aa	05/06
Lunit	14,700	15,960	14,700	-3.54%	340.23K	aa.aa	05/06
Bellock	2,445	2,580	2,350	-5.05%	72.53K	aa.aa	05/06
SungEel HiTech	52,300	56,200	52,300	-5.60%	43.72K	aa.aa	05/06
AprilBio	50,200	56,400	50,000	-8.23%	336.41K	aa.aa	05/06
ICH	726	744	698	-0.82%	49.29K	aa.aa	05/06
Sebitchem	19,920	21,000	19,350	-5.14%	17.38K	aa.aa	05/06
HYTC	2,800	2,915	2,250	+18.90%	332.95K	aa.aa	05/06
Daesung Hi Tech	6,750	7,240	6,550	-6.77%	125.92K	aa.aa	05/06
Openedges Technologies	14,080	14,770	13,960	-7.43%	156.97K	aa.aa	05/06
RP Bio lnc	5,300	5,750	5,010	+4.74%	65.82K	aa.aa	05/06
WScope Chungju Plant	13,760	14,390	13,000	-4.84%	527.21K	aa.aa	05/06
INNOAX	6,040	6,160	5,840	-1.79%	20.69K	aa.aa	05/06
Model Solution	14,420	15,120	13,660	-1.37%	45.49K	aa.aa	05/06
OSP	3,035	3,215	2,825	+6.49%	43.42K	aa.aa	05/06
SBB Tech	60,200	63,700	57,500	-6.08%	177.05K	aa.aa	05/06
Fine M Tec	8,000	8,370	7,660	-1.36%	275.24K	aa.aa	05/06
TopMaterial	12,200	12,940	12,150	-3.79%	21.53K	aa.aa	05/06
Shaperon	1,090	1,120	1,073	-2.50%	316.93K	aa.aa	05/06
Pintel	1,406	1,406	1,089	+29.94%	616.64K	aa.aa	05/06
Plasmapp	4,960	5,380	4,855	-7.98%	22.43K	aa.aa	05/06
Sandoll	3,020	3,075	2,955	-0.17%	22.47K	aa.aa	05/06
Justem	14,670	15,610	13,920	-8.26%	784.54K	aa.aa	05/06
QRT	15,470	16,510	15,190	-6.53%	83.36K	aa.aa	05/06
JI Tech	3,180	3,480	3,135	-5.50%	242.04K	aa.aa	05/06
DT CRO	2,555	2,675	2,430	-5.37%	152.65K	aa.aa	05/06
Yunsung F C	23,250	24,150	22,850	-4.52%	12.88K	aa.aa	05/06
TFE	47,000	49,700	46,200	-5.15%	74.56K	aa.aa	05/06
T3 Entertainment	2,585	2,640	2,430	+3.82%	239.08K	aa.aa	05/06
Enjet	4,860	5,350	4,785	-4.33%	40.73K	aa.aa	05/06
Inventage Lab	47,000	51,700	46,750	-7.66%	89.1K	aa.aa	05/06
Pemtron	19,390	19,950	18,670	-3.77%	117.22K	aa.aa	05/06
SAMG Entertainment	25,100	26,150	23,800	+4.15%	128.97K	aa.aa	05/06
GFC Life Science	6,420	6,560	6,290	-2.13%	7.74K	aa.aa	05/06
Mirai Semiconductors	24,450	26,700	24,200	-10.11%	179.68K	aa.aa	05/06
Hanjoo Light Metal	1,795	1,926	1,749	-7.09%	640.91K	aa.aa	05/06
TEMC	18,100	20,250	17,970	-10.62%	897.31K	aa.aa	05/06
Obzen	10,500	12,350	10,000	+10.53%	2.29M	aa.aa	05/06
Samkee EV	1,422	1,446	1,365	-1.32%	270.97K	aa.aa	05/06
Shin Steel	1,608	1,770	1,595	-8.38%	75.08K	aa.aa	05/06
Neuromeka	48,800	49,900	46,300	-2.79%	345.91K	aa.aa	05/06
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	06/06
Bistos	2,800	2,855	2,470	+3.13%	18.72K	aa.aa	05/06
Finger Story	5,000	5,300	4,955	-3.10%	8.79K	aa.aa	05/06
Studio Mir	1,557	1,613	1,513	-1.64%	162.6K	aa.aa	05/06
Ggumbi	2,510	2,660	2,420	-1.38%	107.79K	aa.aa	05/06
Sands Lab	5,480	5,960	5,450	-6.16%	60.73K	aa.aa	05/06
Jeio	6,250	6,700	6,180	-6.30%	227.18K	aa.aa	05/06
Fine Circuit	4,220	4,235	3,825	+4.84%	20.03K	aa.aa	05/06
Zaram Tech	35,500	37,550	34,350	-6.58%	61.96K	aa.aa	05/06
Kumyang Green Power	8,100	8,390	7,900	-1.46%	60.2K	aa.aa	05/06
BioInfra	3,115	3,310	3,040	-1.42%	6.6K	aa.aa	05/06
AXGate	17,960	18,750	17,110	-11.31%	883.98K	aa.aa	05/06
RaonTech	5,820	6,380	5,740	-8.78%	458.79K	aa.aa	05/06
NanoTim	9,990	11,160	9,620	-3.10%	492.3K	aa.aa	05/06
LB Investment	4,620	4,735	4,560	-2.43%	56.51K	aa.aa	05/06
GI Innovation	12,330	14,020	12,260	-10.65%	772.15K	aa.aa	05/06
Cell Bio Human Tech	5,390	5,870	5,390	-1.28%	40.01K	aa.aa	05/06
Micro2Nano	9,540	10,100	9,350	-5.54%	36.22K	aa.aa	05/06
S Biomedics	30,600	31,450	27,100	+7.56%	83.46K	aa.aa	05/06
SureSoftTech	5,410	5,550	5,200	-3.39%	485.7K	aa.aa	05/06
GITSN Inc	1,060	1,132	1,048	-6.36%	95.3K	aa.aa	05/06
Truen	6,480	6,650	6,310	-0.77%	14.19K	aa.aa	05/06
Sammi Metal Products	9,800	10,350	9,760	-7.37%	87.31K	aa.aa	05/06
Monitorapp	2,975	3,075	2,900	-1.00%	36.64K	aa.aa	05/06
Secern AI	3,055	3,100	2,935	-4.53%	148.34K	aa.aa	05/06
Pamtek	2,085	3,045	2,050	-11.65%	30.18M	aa.aa	05/06
GigaVis	144,000	151,000	130,800	+3.30%	234.41K	aa.aa	05/06
Jinyoung	1,205	1,240	1,079	+3.61%	97.22K	aa.aa	05/06
Nara Cellar	2,105	2,130	2,055	0.00%	11.54K	aa.aa	05/06
Manyo Factory	13,240	13,560	13,160	-4.40%	91.24K	aa.aa	05/06
Quratis	487	501	447	-1.81%	88.17K	aa.aa	05/06
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	06/06
Openknowl	2,810	2,950	2,775	-6.18%	78.54K	aa.aa	05/06
Almac	60,700	64,400	60,000	-5.75%	82.13K	aa.aa	05/06
InnoSimulation	2,910	2,915	2,740	-0.85%	11.91K	aa.aa	05/06
PhilEnergy	13,510	14,400	13,360	-7.15%	54.44K	aa.aa	05/06
SensorView	2,665	2,900	2,530	-11.17%	1.43M	aa.aa	05/06
YLab	2,965	3,190	2,810	-0.50%	50.89K	aa.aa	05/06
BeautySkin	2,135	2,320	2,090	-5.95%	238.82K	aa.aa	05/06
VirNect	2,535	2,560	2,395	-0.39%	17.79K	aa.aa	05/06
Pharos IBio	7,820	7,980	6,160	+24.13%	604.22K	aa.aa	05/06
ALT	12,150	12,820	11,970	-5.45%	175.19K	aa.aa	05/06
Sigetronics	5,710	6,230	5,570	-8.20%	121.03K	aa.aa	05/06
MICube Solution	2,170	2,255	2,055	+1.64%	47.14K	aa.aa	05/06
Fadu	109,800	117,700	106,200	-5.34%	1.05M	aa.aa	05/06
Curiox BioSystems	88,900	98,500	88,700	-9.56%	106.55K	aa.aa	05/06
Cots Technology	14,990	15,050	14,050	+0.47%	33.04K	aa.aa	05/06
Smart Radar System	4,895	4,980	4,730	-2.10%	82.82K	aa.aa	05/06
PIM Korea	79,800	87,800	78,500	-11.92%	121.07K	aa.aa	05/06
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	06/06
CrowdWorks	2,865	2,940	2,715	-3.86%	285.07K	aa.aa	05/06
YulChon	977	984	949	+0.83%	109.97K	aa.aa	05/06
CoreLine Soft	3,225	3,395	2,765	+13.96%	414.55K	aa.aa	05/06
WooDeumGee Farm	789	795	733	+3.14%	632.77K	aa.aa	05/06
Inswave Systems	2,335	2,360	2,250	0.00%	31.36K	aa.aa	05/06
Millie Seojae	10,310	10,820	10,030	+0.78%	85.4K	aa.aa	05/06
Hanssak	3,320	3,410	3,255	-2.64%	58.64K	aa.aa	05/06
RevuCorporation	6,080	6,300	5,720	+1.16%	40.75K	aa.aa	05/06
IMT	11,900	12,670	11,700	-6.08%	69.98K	aa.aa	05/06
Purit	8,860	9,280	8,790	-4.83%	77.82K	aa.aa	05/06
Shinsung ST	28,300	30,300	27,800	-4.71%	26.31K	aa.aa	05/06
Wot	6,600	7,010	6,520	-4.07%	136.45K	aa.aa	05/06
Qualitas Semiconductor	14,000	14,840	13,550	-7.96%	278.58K	aa.aa	05/06
ZGOO Holdings	9,160	9,600	8,650	-0.76%	80.39K	aa.aa	05/06
Yujin Technology	2,395	2,500	2,320	+3.46%	17.4K	aa.aa	05/06
KB No.27	2,110	2,110	2,105	0.00%	494.12K	aa.aa	05/06
Sawnics	3,595	3,960	3,560	-7.11%	154.55K	aa.aa	05/06
Sanigen	1,775	1,877	1,690	-4.26%	14.07K	aa.aa	05/06
Parataxis Ethereum	1,089	1,128	1,067	-2.77%	26.32K	aa.aa	05/06
Megatouch	6,660	7,060	6,630	-3.90%	132.34K	aa.aa	05/06
Curocell	29,100	29,950	28,700	-3.64%	65.1K	aa.aa	05/06
Contec	14,310	15,030	14,010	-5.36%	149.22K	aa.aa	05/06
BI Matrix	6,870	6,960	6,720	-1.15%	25.18K	aa.aa	05/06
SYSteel Tech	2,365	2,410	2,250	0.00%	357.05K	aa.aa	05/06
Korea No.13	2,110	2,115	2,110	-0.24%	1.28K	aa.aa	05/06
AsicLand	28,200	30,100	27,000	-9.18%	174.98K	aa.aa	05/06
Capstone Partners	2,990	3,150	2,835	-3.39%	179.17K	aa.aa	05/06
StormTec	3,570	3,615	3,475	-1.11%	49.12K	aa.aa	05/06
EcoEye	9,860	10,050	9,590	-1.50%	59.86K	aa.aa	05/06
Hansun Engineering	24,900	26,250	23,200	+0.61%	519.02K	aa.aa	05/06
Green Resource	11,750	12,570	11,530	-8.13%	286.72K	aa.aa	05/06
AS Tech	10,320	10,420	10,100	-0.77%	5.71K	aa.aa	05/06
JNB	4,230	4,460	4,160	-6.52%	52.03K	aa.aa	05/06
Atum	4,400	4,690	3,945	+8.37%	643.01K	aa.aa	05/06
Y Biologics	14,850	15,590	14,670	-3.13%	92.84K	aa.aa	05/06
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	06/06
KNS	9,210	9,940	9,130	-6.21%	51.58K	aa.aa	05/06
LS Materials	17,850	19,290	17,600	-8.41%	996.39K	aa.aa	05/06
BlueMTec	2,355	2,585	2,275	+7.05%	1.66M	aa.aa	05/06
Hana 30	2,105	2,105	2,100	0.00%	11.29K	aa.aa	05/06
IBKS No.23	2,105	2,110	2,100	0.00%	1.15K	aa.aa	05/06
C Site	3,325	3,590	3,235	-7.38%	16.72K	aa.aa	05/06
HBL Corp	5,190	5,550	5,110	-8.47%	584.91K	aa.aa	05/06
Daishin Balance No17	2,090	2,115	2,090	-0.95%	30.55K	aa.aa	05/06
WoojinNTec	21,650	21,900	20,850	-2.91%	51.24K	aa.aa	05/06
HB Investment	1,792	1,807	1,751	-0.44%	60.41K	aa.aa	05/06
Hyundai Hyms	14,540	15,020	14,200	-3.90%	130.48K	aa.aa	05/06
Posbank	4,400	4,515	4,320	-2.87%	55.09K	aa.aa	05/06
Dream Insight	1,270	1,350	1,227	+1.93%	92.7K	aa.aa	05/06
INICS	6,830	6,900	6,640	-0.73%	16.64K	aa.aa	05/06
IBKS No.24	2,490	2,515	2,380	+1.01%	16.16K	aa.aa	05/06
Studio Samick	1,747	1,845	1,701	-3.48%	23.96K	aa.aa	05/06
Shinyoung HappyTomorrow No.10	2,165	2,195	2,075	-0.92%	6.17K	aa.aa	05/06
LaserOptek	3,775	4,000	3,640	-3.94%	34.28K	aa.aa	05/06
Pond	4,230	4,350	4,010	+3.80%	67.85K	aa.aa	05/06
Sapien Semiconductors	41,100	42,000	39,000	-2.26%	59.28K	aa.aa	05/06
SPSoft	3,770	3,860	3,705	-2.84%	99.96K	aa.aa	05/06
KWeather	2,210	2,365	2,190	-2.00%	40.88K	aa.aa	05/06
E8ight	1,195	1,231	1,152	-2.85%	149K	aa.aa	05/06
Coxem	8,910	9,530	7,550	-5.31%	298.86K	aa.aa	05/06
Yuanta 15	2,070	2,075	2,070	0.00%	2.46K	aa.aa	05/06
Eugene Special Purpose Acquisition	2,080	2,080	2,070	+0.24%	10.82K	aa.aa	05/06
SK Securities No.11	2,070	2,075	2,065	0.00%	18.93K	aa.aa	05/06
Hana 31	2,065	2,070	2,065	0.00%	1.79K	aa.aa	05/06
KNRSystems	16,220	17,570	15,590	-7.68%	59.45K	aa.aa	05/06
Osang HealthCare	6,750	7,280	6,630	-1.46%	25.82K	aa.aa	05/06
Samhyun	46,500	49,500	45,000	-2.92%	151.05K	aa.aa	05/06
Angel Robotics	26,400	27,050	25,200	-2.94%	85.07K	aa.aa	05/06
Hana 32	2,065	2,080	2,065	-0.72%	7.79K	aa.aa	05/06
IMBDX	4,325	4,570	4,220	-5.15%	44.56K	aa.aa	05/06
J2KBio	7,810	7,970	7,520	-2.01%	24.07K	aa.aa	05/06
Shinhan 12th	2,055	2,055	2,050	0.00%	5.3K	aa.aa	05/06
Shinhan 13th	2,085	2,095	2,075	-0.24%	3.12K	aa.aa	05/06
Hana 33	2,075	2,075	2,060	+0.48%	3.1K	aa.aa	05/06
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	06/06
Bbia	6,870	6,970	6,730	+0.59%	18.34K	aa.aa	05/06
Yuanta 16	2,050	2,055	2,045	+0.24%	14.21K	aa.aa	05/06
DND PharmaTech	92,300	96,800	88,000	-1.81%	1.44M	aa.aa	05/06
MinTech	2,835	3,015	2,830	-6.59%	367.98K	aa.aa	05/06
SK Securities No.12	2,045	2,060	2,045	-0.49%	2.21K	aa.aa	05/06
Korchip	23,500	26,950	20,950	+2.62%	3.92M	aa.aa	05/06
Catis	2,540	2,960	2,475	-2.12%	186.94K	aa.aa	05/06
ICTK	26,100	26,950	25,500	-7.28%	489.86K	aa.aa	05/06
Nobland International	3,900	3,945	3,775	-1.64%	63.01K	aa.aa	05/06
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	-0.24%	19.05K	aa.aa	05/06
Gridwiz	16,130	16,840	15,900	-5.12%	41.95K	aa.aa	05/06
LaMediTech	3,260	3,340	3,125	-2.54%	22.47K	aa.aa	05/06
DB Finance No.12	2,065	2,065	2,040	0.00%	34.79K	aa.aa	05/06
Seers Technology	29,100	30,300	28,850	-3.16%	288.2K	aa.aa	05/06
Mirae Asset Vision Special Purpose	2,055	2,070	2,050	-0.48%	54.09K	aa.aa	05/06
KB No.29	2,040	2,055	2,040	-0.73%	4.74K	aa.aa	05/06
HMCIB No.7	2,035	2,035	2,030	+0.25%	6.77K	aa.aa	05/06
SOS Lab	11,220	12,010	10,810	-5.48%	242.7K	aa.aa	05/06
Mirae Asset Vision Special Purpose	2,050	2,060	2,045	-0.49%	4.2K	aa.aa	05/06
Korea No.15	2,055	2,065	2,050	-0.48%	14.79K	aa.aa	05/06
Higen RNM	28,150	30,450	27,400	-7.55%	138.25K	aa.aa	05/06
HVM	94,300	100,900	94,000	-8.09%	202.39K	aa.aa	05/06
Innospace	14,170	14,620	13,580	+4.19%	442.56K	aa.aa	05/06
Hass	5,100	5,810	5,100	-9.73%	30.42K	aa.aa	05/06
Ebest Special Purpose Acquisition	2,040	2,045	2,035	+0.25%	2.79K	aa.aa	05/06
XCell Therapeutics	1,350	1,428	1,341	-5.46%	193.43K	aa.aa	05/06
SK Securities No.13	2,035	2,045	2,035	-0.25%	11.41K	aa.aa	05/06
NH Special Purpose Acquisition 31	2,095	2,095	2,080	+0.48%	7.02K	aa.aa	05/06
P S Mechanics	5,910	6,220	5,750	-5.14%	106.02K	aa.aa	05/06
IVim Technology	3,495	3,825	3,455	-6.68%	68.16K	aa.aa	05/06
Bankware Global	3,685	3,850	3,470	-1.99%	49.53K	aa.aa	05/06
Kyobo 16	2,030	2,037	2,030	0.00%	23.16K	aa.aa	05/06
Uracle	9,190	9,800	9,010	-4.07%	31.41K	aa.aa	05/06
K3I	2,875	2,900	2,695	-0.52%	51.75K	aa.aa	05/06
TDSPharm	7,080	7,180	6,750	+1.00%	10.46K	aa.aa	05/06
M Eighty Three	5,920	9,640	5,880	-23.71%	6.7M	aa.aa	05/06
ENCell	9,210	9,750	9,200	-5.83%	76.55K	aa.aa	05/06
iScream Media	17,100	17,660	16,510	+2.21%	42.56K	aa.aa	05/06
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	06/06
Iron Device	2,450	2,600	2,380	-1.61%	77.01K	aa.aa	05/06
KB No.30	2,065	2,070	2,040	+0.73%	20.32K	aa.aa	05/06
Zenix	9,180	9,760	9,120	-6.71%	270.85K	aa.aa	05/06
Cellbion	19,170	19,640	18,630	0.00%	44.4K	aa.aa	05/06
Inspien	4,490	4,792	4,450	-6.07%	60.19K	aa.aa	05/06
YJ Link	5,650	5,990	5,510	-5.52%	509.58K	aa.aa	05/06
Lumir	10,600	10,920	10,150	0.00%	178.51K	aa.aa	05/06
Hanchem	14,670	14,670	10,400	+29.94%	8.32M	aa.aa	05/06
Clobot	43,200	44,250	42,050	-7.00%	276.91K	aa.aa	05/06
Sungwoo	10,680	11,060	10,460	-4.56%	55.24K	aa.aa	05/06
Cmes	26,600	27,550	25,150	-3.45%	51.27K	aa.aa	05/06
Wavice	11,180	11,860	10,940	-5.73%	102.7K	aa.aa	05/06
H S High Tech	12,910	13,410	12,530	-2.34%	39.17K	aa.aa	05/06
Eugene Special Purpose Acquisition	2,035	2,045	2,025	0.00%	347	aa.aa	05/06
Top Run Total Solution	3,060	3,100	2,950	-1.45%	39.44K	aa.aa	05/06
Alux	8,190	8,490	8,090	-2.50%	93.73K	aa.aa	05/06
HEM Pharma	47,000	49,400	46,700	-4.57%	18.81K	aa.aa	05/06
Tomocube	39,850	42,800	39,300	-5.34%	60.95K	aa.aa	05/06
NextBioMedical	47,600	51,700	42,550	+13.74%	212.99K	aa.aa	05/06
Airrane	4,240	4,410	4,170	-3.96%	89.71K	aa.aa	05/06
Knowmerce	13,540	14,140	13,160	-3.29%	14.41K	aa.aa	05/06
Dotmill	1,723	1,724	1,659	+0.23%	24.34K	aa.aa	05/06
3Billion	8,100	8,610	8,020	-3.80%	106.22K	aa.aa	05/06
Shinhan 15th	2,045	2,055	2,015	+1.49%	4.79K	aa.aa	05/06
SChem	4,435	4,540	4,170	-2.31%	19.62K	aa.aa	05/06
MOT	6,890	7,320	6,890	-6.13%	46.53K	aa.aa	05/06
SynapSoft	9,620	9,790	9,540	-1.23%	12.67K	aa.aa	05/06
Hana 34	2,020	2,030	2,015	0.00%	2.4K	aa.aa	05/06
Kyobo 17	2,090	2,115	2,060	0.00%	497	aa.aa	05/06
UDMTek	2,195	2,330	2,120	+2.81%	36.2K	aa.aa	05/06
DB Finance No.13	2,030	2,030	2,010	+0.25%	5.62K	aa.aa	05/06
Chai Communication	2,635	2,850	2,590	-3.30%	4.07K	aa.aa	05/06
Wits	5,070	5,240	4,945	-3.06%	71.11K	aa.aa	05/06
IVisionWorks	1,182	1,237	1,132	-3.04%	290.59K	aa.aa	05/06
RF Systems	9,540	10,490	9,350	-6.65%	99.87K	aa.aa	05/06
Daishin Balance No19	2,160	2,195	2,120	-0.23%	27.96K	aa.aa	05/06
Kiwoom No11	2,030	2,030	2,020	+0.25%	10.12K	aa.aa	05/06
KB No.31	2,025	2,025	2,010	-0.25%	19.27K	aa.aa	05/06
Vect	1,774	1,843	1,611	+10.12%	164.18K	aa.aa	05/06
OnCoCross	5,180	5,410	5,170	-3.18%	58.01K	aa.aa	05/06
Onconic Therapeutics	16,250	17,110	16,090	-2.52%	225.37K	aa.aa	05/06
Kiwoom No.10	2,035	2,035	2,015	+0.49%	5.16K	aa.aa	05/06
DuChemBio	6,390	6,390	5,970	+1.11%	23.76K	aa.aa	05/06
Shinhan 14th	2,030	2,040	2,010	0.00%	1.44K	aa.aa	05/06
3ALogics	5,280	5,710	5,280	-7.04%	91.45K	aa.aa	05/06
FineMedix	6,030	6,080	5,900	-1.63%	6.8K	aa.aa	05/06
Cellromax Science	4,735	4,820	4,730	-2.57%	11.98K	aa.aa	05/06
MFC	2,600	2,640	2,495	0.00%	12.21K	aa.aa	05/06
SG HealthCare	2,535	2,645	2,350	+6.07%	64.25K	aa.aa	05/06
MeatBox Global	6,450	6,720	6,330	-0.46%	13.62K	aa.aa	05/06
Day1	3,800	3,900	3,710	0.00%	12.72K	aa.aa	05/06
Asterasys	7,830	8,060	7,760	-3.21%	59.53K	aa.aa	05/06
WiseNut INC	7,740	7,950	7,460	-1.90%	41.73K	aa.aa	05/06
Samyang NC Chem	14,470	15,240	14,200	-7.89%	391.76K	aa.aa	05/06
PIE	4,865	5,090	4,795	-4.23%	185.08K	aa.aa	05/06
Aijinet	1,575	1,690	1,401	+10.84%	723.46K	aa.aa	05/06
ISTE	10,600	11,500	10,090	-7.91%	170.87K	aa.aa	05/06
DongBang Medical	6,450	6,590	6,250	-2.42%	86.16K	aa.aa	05/06
Orum Therapeutics	63,100	66,400	61,300	-1.56%	173.5K	aa.aa	05/06
DongKook Life Science	2,805	2,890	2,800	-2.94%	36.03K	aa.aa	05/06
MotiveLink	5,490	5,610	5,320	-1.96%	24.51K	aa.aa	05/06
Winners	7,650	7,780	7,450	-1.67%	20.22K	aa.aa	05/06
LK Chem	28,250	29,300	26,450	-1.91%	57.92K	aa.aa	05/06
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	06/06
MDevice	15,190	16,305	14,955	-6.35%	87.56K	aa.aa	05/06
TXR Robotics	13,420	14,150	12,900	-6.09%	46.11K	aa.aa	05/06
Hanwha Plus No.5	2,030	2,055	2,030	-0.98%	41.57K	aa.aa	05/06
HanTech	33,800	36,250	33,600	-8.15%	50.34K	aa.aa	05/06
SimPlatform	8,460	8,620	7,900	-1.05%	45.27K	aa.aa	05/06
Dozn	2,620	2,710	2,610	-3.68%	185.73K	aa.aa	05/06
AU Brandz	11,740	13,190	11,400	-5.48%	70.88K	aa.aa	05/06
Wooyang HC	8,900	9,150	8,900	-3.26%	10.72K	aa.aa	05/06
Yuanta 17	2,010	2,015	2,000	+0.25%	2.35K	aa.aa	05/06
SMCG	2,680	2,850	2,650	-5.13%	167.38K	aa.aa	05/06
SEC	7,970	8,250	7,700	-1.85%	96.18K	aa.aa	05/06
Nau Robotics	20,100	20,450	19,400	-4.51%	67.41K	aa.aa	05/06
Wonil T I	11,420	12,140	11,040	-5.46%	19.64K	aa.aa	05/06
OrganoidSciences	12,550	13,350	12,370	-5.99%	63.64K	aa.aa	05/06
Rokit Healthcare	51,200	53,200	49,900	-2.10%	80.1K	aa.aa	05/06
ImmuneOncia Therapeutics	4,490	4,630	4,365	+1.47%	605.14K	aa.aa	05/06
Biobijou	6,810	6,960	6,430	+1.34%	71.31K	aa.aa	05/06
Intocell	25,250	26,400	24,050	-4.36%	64.2K	aa.aa	05/06
Shinhan 16th	2,000	2,005	2,000	-0.25%	3.05K	aa.aa	05/06
Kistron Co	4,810	4,890	4,405	+2.78%	380.23K	aa.aa	05/06
LincSolution	40,800	42,300	39,700	-4.00%	51.75K	aa.aa	05/06
GC Genome	5,400	5,640	5,330	-2.88%	85.45K	aa.aa	05/06
NewEn AI	8,550	8,880	8,290	-3.06%	36.46K	aa.aa	05/06
Kb No 32 Spac	1,994	2,010	1,988	-0.55%	8.22K	aa.aa	05/06
Synic Solution	4,550	4,690	4,380	-3.91%	118.62K	aa.aa	05/06
AutoCrypt	10,440	11,100	9,800	-1.32%	87.53K	aa.aa	05/06
DB Finance No.14	2,005	2,010	2,000	+0.25%	4.04K	aa.aa	05/06
LS Special Purpose Acquisition	1,997	2,005	1,995	-0.40%	2.03K	aa.aa	05/06
DowooInsys	16,420	17,800	16,000	-2.49%	17.64K	aa.aa	05/06
Neurophet	12,770	13,410	12,680	-4.06%	112.21K	aa.aa	05/06
NRB	11,350	11,900	11,280	-4.38%	104.32K	aa.aa	05/06
Proteina	37,650	40,700	36,950	+0.40%	127.38K	aa.aa	05/06
Hana Thirty Five	1,999	2,005	1,983	+0.05%	6.47K	aa.aa	05/06
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	06/06
G2GBio	53,000	55,100	50,300	-0.93%	195.55K	aa.aa	05/06
Samyang Comtech	7,770	7,810	7,630	-1.77%	114K	aa.aa	05/06
S Sys	25,650	26,300	25,350	-3.02%	34.78K	aa.aa	05/06
Kyobo 18 Spac	2,000	2,010	1,998	-0.50%	50.55K	aa.aa	05/06
Hallacast	11,890	12,790	11,550	-7.83%	773.36K	aa.aa	05/06
Graphy	23,850	26,400	23,150	+0.63%	276.23K	aa.aa	05/06
Samsung Spac 10	2,010	2,015	1,999	-0.74%	83.53K	aa.aa	05/06
JPI Healthcare	8,600	8,670	8,340	-0.92%	8.21K	aa.aa	05/06
TC Materials	6,970	7,130	6,650	-4.65%	663.07K	aa.aa	05/06
New Kids On	3,575	3,740	3,410	-1.92%	23.5K	aa.aa	05/06
S2W	19,120	21,600	18,850	+10.97%	505.96K	aa.aa	05/06
Kb Spac 33	1,997	1,997	1,980	-0.05%	2.41K	aa.aa	05/06
Samsung Spac 11	2,015	2,015	2,000	+0.25%	23.24K	aa.aa	05/06
OA	5,060	5,420	5,050	-3.98%	4.32K	aa.aa	05/06
ERCOHS Agricultural	7,200	7,400	6,380	+7.95%	43.02K	aa.aa	05/06
Black Yak I C	2,675	2,730	2,620	-1.65%	48.69K	aa.aa	05/06
KGA	1,879	2,000	1,662	+13.12%	275.25K	aa.aa	05/06
Adforus	5,180	5,180	4,840	+0.19%	6.08K	aa.aa	05/06
AI Korea	4,575	4,840	4,550	-5.18%	60.57K	aa.aa	05/06
Bio Port Korea	4,790	4,850	4,445	-0.21%	15.37K	aa.aa	05/06
Samik Pharm	6,140	6,660	6,030	+1.32%	88.96K	aa.aa	05/06
Green Optics	20,200	21,900	19,620	-6.91%	112.03K	aa.aa	05/06
Sena Technologies	50,100	52,300	49,050	+0.60%	95.89K	aa.aa	05/06
The Pinkfong	11,140	11,470	11,110	-3.97%	47.78K	aa.aa	05/06
Bnk 3 Spac	1,996	2,005	1,996	-0.70%	1.49K	aa.aa	05/06
Cmtx	107,800	112,700	100,700	+1.70%	110.36K	aa.aa	05/06
Vitzro Nextech	11,380	11,790	10,830	-4.37%	122.81K	aa.aa	05/06
Shinyoung HappyTomorrow No11	2,040	2,040	2,025	-0.49%	10.64K	aa.aa	05/06
Mirae Asset Vision Spac 9	1,990	1,993	1,988	-0.05%	3.71K	aa.aa	05/06
Mirae Asset Vision Spac 8	1,997	1,999	1,995	+0.10%	2.19K	aa.aa	05/06
Aromatica	5,980	6,100	5,860	-0.99%	59.94K	aa.aa	05/06
Samsung Spac 12	1,990	2,005	1,988	0.00%	25.54K	aa.aa	05/06
Aimed Bio	26,500	28,650	25,800	-4.33%	412.85K	aa.aa	05/06
Nh Spac 32	2,035	2,040	2,020	+0.25%	7.47K	aa.aa	05/06
Fescaro	10,030	10,690	9,900	-3.37%	50.47K	aa.aa	05/06
Eugene Spac 12	2,005	2,015	1,985	+0.55%	28.47K	aa.aa	05/06
Egis	4,810	5,000	4,800	-3.32%	29.64K	aa.aa	05/06
Quadmedicine	8,220	8,700	8,040	+0.12%	69.45K	aa.aa	05/06
Kyobo 19 Spac	2,035	2,040	2,005	0.00%	26.51K	aa.aa	05/06
Kiwoom H1 Spac	2,020	2,020	2,000	+0.25%	23.68K	aa.aa	05/06
Meritz No 1 Spac	2,165	2,190	2,150	+0.23%	36.91K	aa.aa	05/06
Acryl	26,500	27,250	24,800	-3.64%	141.3K	aa.aa	05/06
Nara Space Tech	22,100	23,600	21,600	-5.56%	82.48K	aa.aa	05/06
Rznomics	105,100	113,900	104,400	-4.45%	179.99K	aa.aa	05/06
Ibks No 25 Spac	2,145	2,145	2,120	+0.23%	24.26K	aa.aa	05/06
Samjinfood	5,820	6,040	5,500	+3.01%	138.26K	aa.aa	05/06
Mirae 11 Spac	2,005	2,005	1,991	+0.25%	28.16K	aa.aa	05/06
Hana 36 Spac	2,000	2,005	1,982	+0.10%	28.67K	aa.aa	05/06
Mirae Asset Vision Spac 10	1,999	2,000	1,994	+0.05%	30.65K	aa.aa	05/06
Livsmed	45,650	50,200	45,650	-7.59%	213.68K	aa.aa	05/06
SemiFive	31,950	37,050	31,200	-16.14%	1.26M	aa.aa	05/06
Nota Inc	34,550	37,150	32,400	-11.64%	826.12K	aa.aa	05/06
Innotech	15,010	16,000	15,000	-7.63%	61.71K	aa.aa	05/06
Curiosis	28,800	30,700	27,900	-4.95%	44.53K	aa.aa	05/06
Alt	1,878	1,878	1,431	+29.97%	7.05M	aa.aa	05/06
Samsung Spac 13	1,992	2,005	1,987	-0.35%	42.21K	aa.aa	05/06
Deokyang Energen	10,470	11,000	10,200	-4.82%	162.6K	aa.aa	05/06
Esteem	5,420	5,830	5,280	-3.04%	29.25K	aa.aa	05/06
Axbis	15,590	16,400	15,500	-5.74%	109.64K	aa.aa	05/06
Kanaph Therapeutics	21,300	22,900	20,600	-4.48%	81.35K	aa.aa	05/06
Imbiologics	27,800	31,350	27,800	-7.33%	37.34K	aa.aa	05/06
Hanpass	8,690.00	8,910.00	8,500.00	-2.58%	57.76K	aa.aa	05/06
Mezoo	22,600.00	23,800.00	21,450.00	+4.63%	191.36K	aa.aa	05/06
Nh Spac 33	2,005.00	2,010.00	1,990.00	0.00%	30.27K	aa.aa	05/06
RecensMedical	20,300.00	21,950.00	20,300.00	-8.76%	92.53K	aa.aa	05/06
Shinhan 17th Spac	1,995.00	1,997.00	1,986.00	0.00%	28.67K	aa.aa	05/06
Kyobo 20 SPAC	1,998.00	2,000.00	1,992.00	-0.10%	23.19K	aa.aa	05/06
Inventera	12,600.00	13,330.00	12,500.00	-1.72%	32.3K	aa.aa	05/06
Chaevi	9,010.00	10,130.00	8,930.00	-11.06%	580.13K	aa.aa	05/06
Shinhan 18 Spac	1,983.00	1,992.00	1,981.00	-0.25%	40.93K	aa.aa	05/06
Cosmo Robotics	28,450.00	36,500.00	27,850.00	-2.07%	10.31M	aa.aa	05/06
Poled	4,325.00	5,250.00	4,235.00	-1.14%	2.94M	aa.aa	05/06
MakinaRocks	26,700.00	34,350.00	26,450.00	+0.95%	5.43M	aa.aa	05/06

Nifty 50

23,366.70

-49.85

-0.21%

BSE Sensex

74,243.34

-116.67

-0.16%

Nifty Bank

54,496.25

+188.40

+0.35%

Nifty 50 Futures

23,647.90

-48.00

-0.20%

US 500

7,355.70

-228.7

-3.02%

FTSE 100

10,368.05

+7.73

+0.07%

Dollar Index

100.05

+0.670

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Zee Entertainment	112.27	+7.52%	230.28M
Himadri Speciality Chem	685.05	+6.71%	24.45M
HDFC Bank	747.05	-0.95%	22.12M
SBI	977.70	-0.16%	20.96M
Reliance Industries	1,291.00	-0.97%	17.79M
BSE	3,880.00	-3.80%	6.66M
Adani Enterprises	3,048.20	+2.54%	5.62M

Name	Last	Chg. %	Vol.
Agri Tech India Ltd	129.34	+19.99%	132.52K
Kreon Finnancial Services	41.41	+19.99%	44.85K
Agri Tech India Ltd	126.65	+19.99%	861.00
Reliable Ventures India	33.69	+19.98%	711.69K
Bhageria Industries	203.85	+19.98%	107.71K
Amarnath Securities	13.49	+19.91%	4.33K
Primo Chemicals	26.36	+19.71%	790.00K

Name	Last	Chg. %	Vol.
Unifinz Capital India	61.00	-19.86%	46.98K
VJTF Eduservices	66.40	-18.38%	44.91K
Fone4 Communications	5.50	-14.06%	120.00K
Danube Industries	4.64	-13.75%	912.31K
Labelkraft Tech	58.00	-12.78%	2.00K
Varyaa Creations	30.55	-12.69%	4.00K
Jagran Prakashan	66.79	-11.18%	1.63M

Trending Stocks

Name	Last	Chg. %	Vol.
Zee Entertainment	112.27	+7.52%	230.28M
Reliance Industries	1,291.00	-0.97%	17.79M
BSE	3,880.00	-3.80%	6.66M
HDFC Bank	747.05	-0.95%	22.12M
Tata Consultancy	2,198.90	-1.88%	5.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	523.60	+67.22%	875.56
Aaaaaaaaaaa	523.60	+67.22%	875.56
Aa Aaaaaaa	265.70	+60.44%	426.29
A Aaaa	265.70	+60.44%	426.29
Aaaaaaa	2,198.25	+57.00%	3,451.25
Aaaaaa Aa Aa A	877.20	+55.39%	1,363.08
Aaaa A Aa	877.20	+55.39%	1,363.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	523.60	+67.22%	875.56
Aaaaaaaaaaa	523.60	+67.22%	875.56
Aa Aaaaaaa	265.70	+60.44%	426.29
A Aaaa	265.70	+60.44%	426.29
Aaaaaaa	2,198.25	+57.00%	3,451.25
Aaaaaa Aa Aa A	877.20	+55.39%	1,363.08
Aaaa A Aa	877.20	+55.39%	1,363.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1073.6%

Nifty 50

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1101.5%

Nifty Infrastructure

+187.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1654.6%

NIFTY Midcap 100

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1361.7%

Nifty 50 Value 20

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Stocks List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa