KOSDAQ (KQ11)

KOSDAQ

Currency in KRW

957.50

+11.93(+1.26%)

Closed·05/01

Day's Range

945.27

957.59

52 wk Range

637.55

957.59

KOSDAQ Stocks List

Access the complete KOSDAQ stocks list, featuring all KOSDAQ components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ companies.

						Upside
Codes Combine	3,050	3,180	2,985	-4.39%	1.99M	aa.aa	05/01
Y Optics	1,856	1,900	1,758	+6.36%	1.82M	aa.aa	05/01
Sam Chun Dang Pharm	253,500	258,000	237,000	+3.68%	238.49K	aa.aa	05/01
Joong Ang Enervis	15,930	16,500	15,670	+1.34%	280.13K	aa.aa	05/01
Silla Textile	2,100	2,200	2,055	+0.24%	40K	aa.aa	05/01
Ahn-Gook Pharmaceutical	8,270	8,360	8,200	-1.31%	60.44K	aa.aa	05/01
Moorim SP	1,498	1,512	1,488	-0.47%	15.5K	aa.aa	05/01
Eehwa Construction	1,616	1,774	1,424	0.00%	0	aa.aa	05/01
PS Tec	11,090	11,830	10,120	+0.36%	862.62K	aa.aa	05/01
Sun Kwang	19,010	19,230	18,760	-0.16%	8.8K	aa.aa	05/01
Daejoo	3,175	3,385	3,110	-5.65%	3.38M	aa.aa	05/01
AceBed	31,450	31,600	30,750	+2.44%	10.16K	aa.aa	05/01
Hankook Furniture	4,780	4,855	4,735	+0.10%	35.48K	aa.aa	05/01
Changhae Ethanol	9,730	9,840	9,690	+0.10%	18.45K	aa.aa	05/01
DaeryukCan	3,660	3,795	3,650	-1.08%	8.47K	aa.aa	05/01
Dongkuk Industries	2,675	2,720	2,655	-0.93%	125.56K	aa.aa	05/01
Dongjin Semichem	40,700	41,600	39,500	+2.65%	976.41K	aa.aa	05/01
Foodwell	6,300	6,300	6,160	0.00%	36.57K	aa.aa	05/01
Daewonsanup	13,270	13,780	13,200	-1.48%	21.79K	aa.aa	05/01
Hanil Feed	3,070	3,095	3,050	-0.32%	120.16K	aa.aa	05/01
Maeil Dairy Industry	10,910	10,990	10,750	-0.73%	2.1K	aa.aa	05/01
Seobu T&D	12,520	12,790	12,150	-2.11%	984.24K	aa.aa	05/01
Samil Enterprise	3,665	3,740	3,620	-1.21%	40.7K	aa.aa	05/01
Hantop	713	728	707	-0.70%	34.55K	aa.aa	05/01
Kuk Young G M	1,280	1,310	1,279	-2.29%	210.71K	aa.aa	05/01
PJ Electronics	5,600	5,710	5,500	-1.93%	86.79K	aa.aa	05/01
Bosung Power Tech	5,650	5,730	5,430	+4.44%	3.08M	aa.aa	05/01
Mohenz	3,310	3,320	3,240	+0.30%	126.53K	aa.aa	05/01
Pureun Mutual Savings Bank	10,050	10,120	10,000	0.00%	42.99K	aa.aa	05/01
Jin Yang Pharmaceutical	5,040	5,090	5,020	-0.59%	22.92K	aa.aa	05/01
SM Core	4,620	4,750	4,500	+0.33%	367.84K	aa.aa	05/01
IREM	684	701	680	-0.73%	197.53K	aa.aa	05/01
Oricom	5,810	5,930	5,760	-2.02%	59.28K	aa.aa	05/01
YM	2,385	2,465	2,360	-2.05%	27.25K	aa.aa	05/01
Daemyung SonoSeason	659	676	659	-1.64%	81.48K	aa.aa	05/01
Wonpoong	5,020	5,050	4,895	+3.51%	1.79K	aa.aa	05/01
Booster	3,980	4,045	3,935	-1.49%	6.97K	aa.aa	05/01
DaedongGear	16,890	16,970	16,350	+0.30%	155.89K	aa.aa	05/01
Sam-A Pharm	15,400	15,450	15,270	-0.26%	10.23K	aa.aa	05/01
Sambo Industrial	1,670	1,703	1,637	-0.06%	128.45K	aa.aa	05/01
MSC	7,990	8,150	7,940	-0.87%	22.85K	aa.aa	05/01
ITCenEntec	964	998	964	-2.63%	338.58K	aa.aa	05/01
Kyungdong Pharm	5,840	5,840	5,700	+1.74%	56.79K	aa.aa	05/01
Hyungji Innovation Creative	857	960	775	-4.78%	22.92M	aa.aa	05/01
Nature Cell	21,900	22,450	21,900	-1.35%	386.89K	aa.aa	05/01
Hanil Chemical Ind	7,940	8,030	7,850	-0.38%	3.81K	aa.aa	05/01
Wonpung Mulsan	447	458	445	-1.32%	81.99K	aa.aa	05/01
Posco M-Tech	15,300	15,560	15,200	0.00%	198.56K	aa.aa	05/01
Taihan Fiberoptics	3,345	3,430	2,880	+19.46%	48.18M	aa.aa	05/01
Heungkuk Metaltech	5,150	5,220	5,110	0.00%	14.76K	aa.aa	05/01
Sinil Pharmaceutical	6,080	6,110	6,050	-0.33%	51.11K	aa.aa	05/01
HY-Lok	30,550	30,650	29,700	+2.69%	63.6K	aa.aa	05/01
Dongwon Development	2,725	2,770	2,705	-0.91%	67.88K	aa.aa	05/01
A-Jin Industry	2,850	2,880	2,800	-0.35%	248.35K	aa.aa	05/01
The Cube	653	700	621	-2.25%	308.03K	aa.aa	05/01
Unick	4,240	4,350	4,210	-1.51%	75.03K	aa.aa	05/01
Seohan	884	902	883	-2.00%	402.61K	aa.aa	05/01
Sebo Manufacturing Engineering	15,320	15,400	14,040	+9.51%	160.84K	aa.aa	05/01
Nuin Tek	494	504	482	-1.20%	237.7K	aa.aa	05/01
Leadcorp	3,625	3,690	3,605	-1.49%	102.39K	aa.aa	05/01
Mobase Electronics	1,440	1,441	1,421	+1.41%	293.67K	aa.aa	05/01
Wonil Special Steel	8,110	8,150	8,050	0.00%	4.29K	aa.aa	05/01
Speco	2,470	2,495	2,410	+2.49%	86.77K	aa.aa	05/01
Boryung Medience	1,780	1,879	1,780	0.00%	24.34K	aa.aa	05/01
Wonik Cube	2,530	2,730	2,100	+20.48%	44.64M	aa.aa	05/01
Korean Drug	4,285	4,360	4,275	-0.81%	9.01K	aa.aa	05/01
Oriental Precision & Eng	7,760	7,790	7,600	+1.31%	226.64K	aa.aa	05/01
Samryoong	7,540	7,690	7,460	-1.69%	94.74K	aa.aa	05/01
Agabang & Co	4,560	4,640	4,545	-1.30%	141.01K	aa.aa	05/01
Bubang	1,399	1,430	1,378	-1.76%	186.05K	aa.aa	05/01
Sung Kwang Bend	25,900	26,400	25,700	+2.37%	127.13K	aa.aa	05/01
Kocom	3,525	3,560	3,510	+0.28%	10.59K	aa.aa	05/01
Sungwoo Hitech	6,740	6,860	6,700	-0.88%	434.19K	aa.aa	05/01
Leaders Cosmetics	1,999	2,040	1,890	-1.77%	99.91K	aa.aa	05/01
SGC E C	14,800	14,900	14,630	-0.67%	6.92K	aa.aa	05/01
Q Capital Partners	244	247	242	-0.81%	403.91K	aa.aa	05/01
Dmoa	4,480	4,495	4,475	+0.11%	5.06K	aa.aa	05/01
Cas	1,074	1,074	1,056	+0.37%	78.82K	aa.aa	05/01
Shinwon Construction	3,215	3,275	3,095	+1.10%	236.02K	aa.aa	05/01
Interm	1,010	1,010	1,001	+0.40%	47.58K	aa.aa	05/01
Samhyun Steel	4,355	4,395	4,350	-0.91%	21.44K	aa.aa	05/01
Semyung Electric Machinery	9,350	9,530	9,290	-0.21%	317.15K	aa.aa	05/01
DaelimPaper	8,050	8,290	8,050	-2.07%	4.85K	aa.aa	05/01
korea Alcohol Industrial	10,530	10,690	10,400	+0.19%	40.05K	aa.aa	05/01
Unison	1,240	1,302	1,234	-1.43%	1.88M	aa.aa	05/01
JinroDistillers	17,930	18,000	17,730	+0.11%	4.01K	aa.aa	05/01
VT GMP	18,700	18,890	18,350	+1.36%	382.77K	aa.aa	05/01
Sammok S-Form	19,650	19,650	19,360	+0.46%	2.86K	aa.aa	05/01
WooGene B&G	822	834	819	-0.84%	31.23K	aa.aa	05/01
Seoul Pharma	3,045	3,115	3,010	-0.49%	10.87K	aa.aa	05/01
Barunson	905	925	886	-1.09%	35.64K	aa.aa	05/01
VenueG	2,795	2,810	2,700	+1.08%	164.36K	aa.aa	05/01
YG-1	5,370	5,380	5,210	+3.47%	122.43K	aa.aa	05/01
Ilji Tech	4,255	4,355	4,170	+1.55%	101.02K	aa.aa	05/01
SBI Investment Korea	731	743	719	-0.14%	304.29K	aa.aa	05/01
Plutus Investment	277	284	276	0.00%	144.9K	aa.aa	05/01
Globon	2,620	2,660	2,600	+0.19%	5.42K	aa.aa	05/01
Seoyon Top Metal	3,765	3,800	3,735	-0.40%	41.09K	aa.aa	05/01
Enertork Ltd	7,280	7,400	7,100	+3.12%	77.61K	aa.aa	05/01
Daishin Information	993	1,036	991	-2.36%	441.38K	aa.aa	05/01
DaedongMetal	5,680	5,720	5,680	-0.70%	4.99K	aa.aa	05/01
Sigong Tech	4,040	4,095	4,005	-0.62%	172.7K	aa.aa	05/01
DHSteel	1,295	1,338	1,272	-2.85%	188.47K	aa.aa	05/01
Atinum Investment	2,895	2,915	2,835	+0.87%	326.21K	aa.aa	05/01
KCC Engineering & Construction	5,550	5,560	5,380	+1.83%	18.87K	aa.aa	05/01
Cubic Korea	2,355	2,360	2,315	+1.73%	28.8K	aa.aa	05/01
Mason Capital	241	245	239	-0.82%	295.69K	aa.aa	05/01
TKG Aikang	701	712	698	-0.57%	77.19K	aa.aa	05/01
TK	21,850	21,850	21,000	+4.30%	162.9K	aa.aa	05/01
Eugene	3,575	3,630	3,570	-1.38%	151.5K	aa.aa	05/01
Sambo Corrugated Board	9,380	9,510	9,300	-0.95%	22.11K	aa.aa	05/01
Han Kook Capital	795	798	788	+0.38%	248.41K	aa.aa	05/01
Playwith	3,035	3,075	2,960	+0.17%	17.43K	aa.aa	05/01
Dongil Steel	1,389	1,398	1,330	-0.22%	665.36K	aa.aa	05/01
Pungguk Ethanol	9,070	9,290	8,940	-0.87%	18.13K	aa.aa	05/01
Dai Han Pharm	28,300	28,800	28,250	-1.57%	14.52K	aa.aa	05/01
HeunguOil	12,370	13,440	11,830	+5.46%	4.06M	aa.aa	05/01
KB Autosys	3,640	3,690	3,595	-0.27%	30.18K	aa.aa	05/01
Hanil Forging Industrial	2,200	2,220	2,165	+1.85%	244.28K	aa.aa	05/01
Yoosung T&S	2,355	2,425	2,335	-3.68%	63.09K	aa.aa	05/01
Sewon	10,290	10,330	10,200	-0.39%	1.66K	aa.aa	05/01
KB Metal	1,813	1,816	1,763	+1.34%	318.19K	aa.aa	05/01
HLB Innovation	2,090	2,090	1,998	+2.45%	560.41K	aa.aa	05/01
KPF	5,080	5,150	5,050	-0.39%	164.02K	aa.aa	05/01
Kyungchang Industrial	1,969	1,969	1,969	+29.97%	3.07M	aa.aa	05/01
PNpoongnyun	5,040	5,180	4,955	+0.20%	180.97K	aa.aa	05/01
Samchuly Bicycle	4,105	4,155	4,090	-0.61%	44.65K	aa.aa	05/01
Synopex	6,020	6,110	5,920	0.00%	357.56K	aa.aa	05/01
DHAutoware	775	782	767	-0.26%	90.48K	aa.aa	05/01
Hankuk Steel Wire	3,405	3,460	3,350	0.00%	110.45K	aa.aa	05/01
Korea Information & Communications	7,810	7,830	7,670	+1.56%	15.91K	aa.aa	05/01
Silla SG	5,860	6,070	5,520	+7.72%	107.68K	aa.aa	05/01
KC Feed	2,665	2,695	2,620	-0.56%	94.04K	aa.aa	05/01
Dongwha Enterprise	8,470	8,970	8,450	+1.07%	86.86K	aa.aa	05/01
Dongshin Engineering & Construction	18,900	19,510	18,510	-3.03%	181.26K	aa.aa	05/01
Ananti	7,950	8,160	7,870	-4.90%	1.33M	aa.aa	05/01
J.Estina	3,185	3,330	3,155	-5.07%	126.1K	aa.aa	05/01
Tuksu Engineering & Construction	6,240	6,350	6,210	-0.95%	54.51K	aa.aa	05/01
KwangjinInd	2,665	2,695	2,655	-1.11%	21.22K	aa.aa	05/01
Seoul Electronics & Telecom	190	194	188	-0.52%	201.45K	aa.aa	05/01
Coreana Cosmetics	2,395	2,495	2,390	-3.82%	1.12M	aa.aa	05/01
Sang Bo	731	745	727	-0.54%	227.43K	aa.aa	05/01
FarmStory	1,134	1,149	1,130	-1.05%	335.5K	aa.aa	05/01
Daesung Private Equity	1,599	1,604	1,579	+0.82%	140.06K	aa.aa	05/01
Humax Holdings	1,650	1,663	1,643	+0.43%	9.43K	aa.aa	05/01
HLB	53,900	54,200	52,100	+1.89%	854.9K	aa.aa	05/01
Kwangmu	2,240	2,315	2,185	-3.66%	534.56K	aa.aa	05/01
Dragonfly GF	973	999	923	0.00%	0	aa.aa	05/01
Hancom	22,800	23,700	22,600	-3.39%	222.41K	aa.aa	05/01
Wonik Holdings	43,750	48,150	43,400	-8.18%	4.75M	aa.aa	05/01
Yangjisa	7,840	7,880	7,750	+0.38%	29.89K	aa.aa	05/01
Eyesvision	1,474	1,505	1,464	-0.87%	61.31K	aa.aa	05/01
SAMT	4,235	4,485	4,075	+6.68%	5.51M	aa.aa	05/01
Austem	1,057	1,084	1,010	-2.13%	24.56K	aa.aa	05/01
DHX Company	675	714	665	+0.30%	59.89K	aa.aa	05/01
PSK	50,900	53,500	49,900	+1.19%	331.16K	aa.aa	05/01
Aztech WB	1,313	1,316	1,285	+0.61%	10.62K	aa.aa	05/01
Daou Data	18,370	18,890	18,250	-0.43%	114.79K	aa.aa	05/01
Samil	1,380	1,405	1,379	-0.93%	81.33K	aa.aa	05/01
KMW	15,930	16,400	15,510	+0.76%	275.03K	aa.aa	05/01
TJ Media	5,560	5,640	5,510	-1.42%	10.88K	aa.aa	05/01
Fidelix	1,140	1,193	1,111	-0.78%	339.94K	aa.aa	05/01
UB Care	3,705	3,760	3,670	-0.80%	96.89K	aa.aa	05/01
Softcen	307	318	306	-1.29%	388.53K	aa.aa	05/01
Samjin	3,750	3,830	3,750	-0.27%	12.47K	aa.aa	05/01
Mgen Solutions	1,015	1,063	1,013	-3.15%	232.26K	aa.aa	05/01
Fantagio	495	502	493	0.00%	102.93K	aa.aa	05/01
BITComputer	4,725	4,765	4,710	-0.32%	40.99K	aa.aa	05/01
Wonik	14,350	17,800	14,150	+4.36%	16.18M	aa.aa	05/01
DongilTechnology	14,890	15,900	14,890	-5.10%	5.17K	aa.aa	05/01
By On	604	604	263	0.00%	0	aa.aa	05/01
Jeongmoon Information	824	849	813	+0.86%	31.83K	aa.aa	05/01
Cheryong Electric	37,650	37,700	36,700	+2.17%	156.84K	aa.aa	05/01
Digital Chosun	1,997	2,030	1,862	+5.89%	1.04M	aa.aa	05/01
MK Electron	8,680	8,850	8,550	+2.36%	300.65K	aa.aa	05/01
Signetics	860	892	849	+4.88%	1.94M	aa.aa	05/01
Moatech	3,510	3,555	3,335	+4.78%	37.26K	aa.aa	05/01
Insung Information	1,797	1,880	1,795	-2.86%	460.23K	aa.aa	05/01
Logen	2,135	2,160	2,110	-1.16%	40.95K	aa.aa	05/01
M2N	1,798	1,839	1,780	-0.39%	38.16K	aa.aa	05/01
JCHyunSystem	4,355	4,390	4,300	+1.87%	121.6K	aa.aa	05/01
Good People	1,707	1,770	1,693	-5.53%	2.18M	aa.aa	05/01
Dongsung Finetec	24,650	24,950	23,950	+2.49%	122.82K	aa.aa	05/01
Paratech	1,100	1,125	1,095	-0.99%	132.07K	aa.aa	05/01
Bluecom	3,120	3,150	3,100	+0.32%	9.81K	aa.aa	05/01
Nepes	17,220	18,000	16,900	+5.13%	270.95K	aa.aa	05/01
Fino Inc	5,320	5,420	4,977	+4.72%	342.8K	aa.aa	05/01
Taegu Broadcasting	615	617	613	+0.16%	14.97K	aa.aa	05/01
Haesung Industrial	8,220	8,320	8,120	-0.48%	46.25K	aa.aa	05/01
ChoA Pharmaceutical	992	1,008	975	-0.80%	53.73K	aa.aa	05/01
Korea Ratings	98,800	99,600	98,500	0.00%	2.12K	aa.aa	05/01
Gradiant	11,490	11,530	11,350	0.00%	12.57K	aa.aa	05/01
Plumb Fast	3,610	3,695	3,605	-2.30%	71.51K	aa.aa	05/01
Gold S	670	683	657	+0.60%	123.37K	aa.aa	05/01
Kisan Telecom	1,941	1,946	1,926	+0.21%	39.17K	aa.aa	05/01
KG Inicis	10,200	10,230	10,130	+0.29%	74.5K	aa.aa	05/01
Solborn	3,620	3,665	3,580	-0.96%	68.56K	aa.aa	05/01
Barunson Entertainment & Arts	356	375	354	-4.56%	658.15K	aa.aa	05/01
CJ ENM	63,700	67,500	63,400	-4.50%	85.31K	aa.aa	05/01
Easy Holdings	4,500	4,540	4,455	-0.33%	138.04K	aa.aa	05/01
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	05/01
JYP Entertainment	72,700	79,800	72,000	-6.19%	1.67M	aa.aa	05/01
YeaRimDang Publishing	3,235	3,285	3,180	-0.61%	131.52K	aa.aa	05/01
ABCO Electronics	7,810	8,000	7,430	+6.26%	211.64K	aa.aa	05/01
KT Hitel	5,350	5,550	5,270	-1.11%	69.02K	aa.aa	05/01
Wizit	640	647	628	+1.59%	530.78K	aa.aa	05/01
Seoul Information Service	2,040	2,070	2,035	-0.97%	57.55K	aa.aa	05/01
HMNEX	863	875	855	+0.35%	54.96K	aa.aa	05/01
GW Vitek	577	582	551	0.00%	0	aa.aa	05/01
Geumhwa PSC	29,450	30,050	29,350	-1.17%	7.63K	aa.aa	05/01
Unisem	11,100	11,630	10,700	+7.14%	1.4M	aa.aa	05/01
Daesung Microbiological Labs	7,410	7,430	7,270	+1.93%	8.49K	aa.aa	05/01
SFA Semicon	5,720	6,110	5,580	+17.45%	13.18M	aa.aa	05/01
KZ Precision	14,900	15,110	14,400	+2.05%	27.58K	aa.aa	05/01
Gamsung	5,690	6,030	5,690	-1.22%	764.08K	aa.aa	05/01
Sejong Telecom	9,650	9,900	9,580	-2.82%	23.85K	aa.aa	05/01
HRS	5,170	5,230	5,150	-0.58%	73.39K	aa.aa	05/01
Simmtech Holdings	2,740	2,940	2,700	-1.62%	475.84K	aa.aa	05/01
Nice Information & Telecom	25,100	25,750	24,750	-1.38%	12.77K	aa.aa	05/01
Soulbrain	39,200	39,650	38,350	+2.75%	32.98K	aa.aa	05/01
Jusung Engineering	31,200	32,200	30,700	+2.46%	966.83K	aa.aa	05/01
Inzi Display	1,426	1,435	1,421	+0.14%	60.14K	aa.aa	05/01
Sungdo Engineering & Construction	7,410	7,450	6,430	+15.78%	655.28K	aa.aa	05/01
EG	5,330	5,480	5,250	-1.11%	36.34K	aa.aa	05/01
Wooree Lighting	983	995	979	-0.41%	39.72K	aa.aa	05/01
Heerim Architects & Planners	4,450	4,485	4,430	-0.22%	26.95K	aa.aa	05/01
Cenit	1,793	1,799	1,737	-0.33%	31.41K	aa.aa	05/01
Jeil Technos	5,790	5,820	5,740	-0.34%	20.27K	aa.aa	05/01
Lumens	635	648	630	-1.24%	37.04K	aa.aa	05/01
Seoulin Bioscience	6,460	6,590	6,450	-1.97%	34.68K	aa.aa	05/01
KCI Ltd	6,290	6,450	6,250	-1.72%	66.41K	aa.aa	05/01
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	05/01
Fine Semitech	31,800	32,950	30,700	+0.32%	362.08K	aa.aa	05/01
Jinsung TEC	13,700	13,770	12,960	+6.78%	211.15K	aa.aa	05/01
Paseco	7,870	7,930	7,740	-0.51%	98.48K	aa.aa	05/01
Hankuk Package	1,927	1,940	1,924	+0.16%	12.92K	aa.aa	05/01
Samji Electronics	16,500	18,990	15,420	+12.32%	1.33M	aa.aa	05/01
Elcomtec	825	828	792	+3.13%	657.02K	aa.aa	05/01
Ecoplastic	3,075	3,145	3,070	-0.97%	303.9K	aa.aa	05/01
Macrogen	16,950	17,200	16,820	-1.57%	31.04K	aa.aa	05/01
RedcapTour	11,150	11,320	11,130	-1.33%	59.67K	aa.aa	05/01
BioSmart	3,860	3,965	3,815	-2.40%	897.85K	aa.aa	05/01
SAMPYO Cement	4,885	5,410	4,885	-7.83%	4.12M	aa.aa	05/01
KBio Company	241	244	240	-0.41%	492.96K	aa.aa	05/01
WIZ	595	609	595	-0.67%	206.12K	aa.aa	05/01
S Net Systems	3,495	3,540	3,450	-0.14%	39.18K	aa.aa	05/01
Eco Bio	3,165	3,235	3,150	-0.16%	60.41K	aa.aa	05/01
IA	159	161	157	-0.63%	726.22K	aa.aa	05/01
Finedigital	3,155	3,300	3,145	-1.41%	7.43K	aa.aa	05/01
Hyundai Telecom	8,900	9,050	8,810	+1.60%	44.37K	aa.aa	05/01
Eagon Windows & Doors	3,950	4,100	3,880	-4.82%	243.35K	aa.aa	05/01
EO Technics	317,000	322,500	295,500	+9.69%	312.15K	aa.aa	05/01
Oscotec	45,150	45,500	43,000	+4.27%	412.99K	aa.aa	05/01
Kyeong Nam Steel	2,720	2,755	2,690	-0.55%	192.02K	aa.aa	05/01
InfoBank	5,890	6,050	5,890	-1.83%	17.71K	aa.aa	05/01
Sejoong	1,360	1,379	1,348	0.00%	83.17K	aa.aa	05/01
Korea Business News	5,420	5,510	5,410	-1.63%	3.77K	aa.aa	05/01
KL-Net	2,860	2,915	2,830	-0.52%	37.95K	aa.aa	05/01
Sti	34,950	36,100	34,100	+4.95%	647.73K	aa.aa	05/01
Dasan Networks	3,235	3,275	3,180	-0.46%	180.03K	aa.aa	05/01
HS Valve	8,330	8,490	8,150	+4.78%	184.9K	aa.aa	05/01
Korea Information Engineering	3,000	3,085	2,932	-1.32%	47.65K	aa.aa	05/01
Aurora World	15,100	15,130	13,870	+6.34%	206.28K	aa.aa	05/01
Dio	16,450	16,750	16,290	-2.32%	31.14K	aa.aa	05/01
NanoEnTek	5,950	6,220	5,610	-1.49%	1.03M	aa.aa	05/01
Polaris AI	1,854	1,903	1,831	-0.75%	686.95K	aa.aa	05/01
Nuri Telecom	3,720	3,800	3,670	-2.11%	19.02K	aa.aa	05/01
YTN	3,735	3,780	3,710	0.00%	211.81K	aa.aa	05/01
CreoSG	1,010	1,013	975	+1.30%	427.59K	aa.aa	05/01
JLS	5,890	5,990	5,880	-1.17%	57.29K	aa.aa	05/01
SG&G	1,780	1,821	1,780	-1.93%	71.55K	aa.aa	05/01
ICD	3,970	4,160	3,965	-0.63%	38.03K	aa.aa	05/01
Polaris Office	4,660	4,690	4,600	+0.54%	263.62K	aa.aa	05/01
Woori Tech Investment	7,780	7,860	7,690	+3.32%	727.38K	aa.aa	05/01
Hyundai Everdigm	8,200	8,230	7,990	+0.86%	171.56K	aa.aa	05/01
Korea Electronic Certification Authority	3,740	3,795	3,730	-0.40%	65.52K	aa.aa	05/01
S.M. Entertainment Co	119,000	134,700	118,300	-10.12%	760.41K	aa.aa	05/01
ELC	7,270	7,280	7,190	+1.11%	18.32K	aa.aa	05/01
Flask	2,370	2,370	718	0.00%	0	aa.aa	05/01
InBody	32,800	33,200	32,150	+0.46%	43.43K	aa.aa	05/01
Polaris AI Pharma	6,380	6,460	6,290	0.00%	63.26K	aa.aa	05/01
Mediana	11,300	12,330	9,930	+19.07%	3.76M	aa.aa	05/01
Dong-A Hwa Sung	6,730	6,880	6,720	-2.18%	83.09K	aa.aa	05/01
Komipharm Intl	7,750	7,870	7,470	+2.92%	433.39K	aa.aa	05/01
KPM Tech	218	224	218	0.00%	417.15K	aa.aa	05/01
SCD	1,263	1,266	1,251	-0.16%	108.32K	aa.aa	05/01
Vitzro Tech	9,430	9,430	9,150	+3.40%	709.49K	aa.aa	05/01
Neowiz Holdings	25,600	25,950	24,950	+1.19%	3.81K	aa.aa	05/01
RingNet	3,790	3,805	3,740	+0.13%	71.47K	aa.aa	05/01
RaonSecure	9,350	9,560	9,340	-0.11%	48.5K	aa.aa	05/01
Hans Biomed	26,200	26,800	25,600	-1.13%	190.46K	aa.aa	05/01
Seronics	12,310	12,700	11,620	+1.99%	32.16K	aa.aa	05/01
Sangji Caelum	11,580	12,650	11,490	-4.69%	534K	aa.aa	05/01
The Tech	380	415	373	0.00%	0	aa.aa	05/01
Alphanox	1,733	1,828	1,676	+2.24%	354.75K	aa.aa	05/01
Value Added Tech	20,000	20,000	19,730	+1.68%	24.04K	aa.aa	05/01
Paru	792	808	788	-1.00%	161.39K	aa.aa	05/01
Sungho Electronics	12,490	12,960	11,100	+15.65%	3M	aa.aa	05/01
Essen Tech	398	400	397	-0.25%	35.67K	aa.aa	05/01
Digital Graphics	2,335	2,500	2,315	+0.86%	32.72K	aa.aa	05/01
PHA	11,230	11,520	11,220	-1.84%	17.59K	aa.aa	05/01
Welkeeps Hitech	610	614	602	+0.33%	63.43K	aa.aa	05/01
Genie Music	1,875	1,918	1,865	-1.83%	95.17K	aa.aa	05/01
Kook Soon Dang	4,115	4,160	4,105	-1.08%	12.19K	aa.aa	05/01
Seouleaguer	809	825	790	-0.86%	41.6K	aa.aa	05/01
Nature And Environment	629	639	621	-0.79%	476.64K	aa.aa	05/01
KD Construction	603	620	600	-1.95%	424.21K	aa.aa	05/01
Winix	5,500	5,550	5,460	-0.36%	24.92K	aa.aa	05/01
Billions	302	303	297	+0.33%	383.07K	aa.aa	05/01
Taewoong	27,500	27,500	24,800	+12.47%	296.23K	aa.aa	05/01
HK	1,280	1,320	1,280	-3.03%	39.66K	aa.aa	05/01
Eagle Veterinary Tech	4,180	4,195	4,150	-0.12%	90.19K	aa.aa	05/01
Okong	2,370	2,370	2,335	+0.64%	18.52K	aa.aa	05/01
Hanyang Eng	26,350	26,600	23,500	+16.59%	477.19K	aa.aa	05/01
Sungwoo Techron Co	3,095	3,125	2,975	+4.03%	43.4K	aa.aa	05/01
Total Soft Bank Ltd	7,630	7,680	7,380	+1.73%	54.64K	aa.aa	05/01
Daea TI	4,330	4,360	4,190	-0.46%	884.25K	aa.aa	05/01
Zungwon EN-Sys	889	901	882	+0.23%	19.99K	aa.aa	05/01
Clean & Science	3,430	3,470	3,430	-1.15%	18.34K	aa.aa	05/01
Atec	10,280	10,430	10,220	+0.39%	46.38K	aa.aa	05/01
Co Asia Holdings	5,870	6,190	5,740	-2.00%	321.35K	aa.aa	05/01
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	05/01
Orbitech	4,160	4,300	4,040	+3.35%	909.97K	aa.aa	05/01
Panagene	1,754	1,765	1,725	+0.98%	98.15K	aa.aa	05/01
BG T&A Co	3,815	3,865	3,652	+4.52%	287.81K	aa.aa	05/01
Samhwa Networks	1,225	1,328	1,215	-7.96%	666.67K	aa.aa	05/01
KG Mobilians	4,630	4,665	4,590	-0.75%	104.24K	aa.aa	05/01
Seoul Semiconductor	6,440	6,770	6,420	+0.94%	284.8K	aa.aa	05/01
Woowon Development	3,525	3,530	3,415	+1.44%	96.37K	aa.aa	05/01
Wooriro	1,314	1,315	1,280	+2.66%	1.14M	aa.aa	05/01
Hanbit Soft	1,173	1,187	1,157	-1.18%	39.55K	aa.aa	05/01
Power Logics	4,345	4,405	4,295	+0.58%	159.37K	aa.aa	05/01
ESTsoft	17,300	18,000	17,290	-2.54%	78.78K	aa.aa	05/01
Chorokbaem Media	4,770	5,090	4,750	-2.35%	102.5K	aa.aa	05/01
HLB Pharmaceutical	17,230	17,340	16,500	+2.50%	183.18K	aa.aa	05/01
Hyundai IBT	5,080	5,240	5,040	-1.17%	388.19K	aa.aa	05/01
Yura Tech	8,050	8,090	7,960	0.00%	36.48K	aa.aa	05/01
Dae Dong Steel	2,795	2,940	2,790	+0.36%	25.71K	aa.aa	05/01
iNtRON Biotechnology	3,265	3,300	3,150	+1.24%	215.86K	aa.aa	05/01
SM Culture & Contents	1,352	1,375	1,324	-1.67%	495.27K	aa.aa	05/01
TPC Mechatronics	3,515	3,720	3,200	+9.84%	1.99M	aa.aa	05/01
NPK	939	945	936	+0.21%	31.43K	aa.aa	05/01
Synergy Innovation	2,385	2,400	2,355	+1.27%	271.39K	aa.aa	05/01
Daewon Media	7,970	8,180	7,920	-2.45%	47.32K	aa.aa	05/01
Intops	20,500	20,800	19,960	0.00%	495.61K	aa.aa	05/01
GigaLane	598	640	585	+2.22%	803.52K	aa.aa	05/01
Fine DNC	668	697	663	-0.45%	52.14K	aa.aa	05/01
Cellumed	845	982	731	+4.58%	18.21M	aa.aa	05/01
Komelon	12,920	13,050	12,610	-0.62%	62.91K	aa.aa	05/01
BitPlanet	1,134	1,134	881	+29.90%	1.95M	aa.aa	05/01
Openbase	2,320	2,375	2,315	-1.28%	191.59K	aa.aa	05/01
DK UIL	3,290	3,310	3,235	+1.08%	106.05K	aa.aa	05/01
Inktec	3,190	3,190	3,055	0.00%	17.21K	aa.aa	05/01
Jaeyoung Solutec	4,855	5,100	4,560	-2.31%	13.71M	aa.aa	05/01
Koryo Credit Information	10,320	10,410	10,210	-0.10%	85.11K	aa.aa	05/01
Seung Il	8,550	8,690	8,500	-0.35%	2.62K	aa.aa	05/01
Meere Company	17,500	18,250	17,340	-2.72%	90.6K	aa.aa	05/01
Cell Biotech	13,130	13,230	12,910	+0.77%	6.34K	aa.aa	05/01
BK Holdings	870	893	869	-0.91%	49.85K	aa.aa	05/01
CammSys	450	470	450	-2.81%	760.28K	aa.aa	05/01
ES Cube	2,880	2,995	2,850	+1.05%	9.25K	aa.aa	05/01
S Polytech	1,380	1,401	1,363	-1.43%	30.96K	aa.aa	05/01
Asia Tech	1,886	1,909	1,883	-0.68%	14.24K	aa.aa	05/01
Solid	7,800	8,000	7,710	-0.26%	701.35K	aa.aa	05/01
Gaeasoft	7,870	7,955	7,720	-1.01%	99.45K	aa.aa	05/01
Tovis	15,320	15,750	15,180	-0.52%	59.51K	aa.aa	05/01
Interflex	10,350	10,740	10,230	-0.38%	169.7K	aa.aa	05/01
PC Direct	2,055	2,095	2,020	-0.72%	54.29K	aa.aa	05/01
YW	3,880	3,900	3,855	-0.51%	9.11K	aa.aa	05/01
Nara Mold and Die	3,910	3,940	3,895	+0.26%	36.22K	aa.aa	05/01
CJ Freshway	26,100	26,350	25,600	-0.19%	15.65K	aa.aa	05/01
CuroHoldings	1,154	1,217	1,133	-4.15%	172.6K	aa.aa	05/01
Joongang DNM	2,495	2,520	2,420	+1.01%	1.05M	aa.aa	05/01
Stcube	9,120	9,230	8,550	+4.35%	580.92K	aa.aa	05/01
iMBC	3,210	3,250	3,185	+0.31%	228.32K	aa.aa	05/01
Hyundai Bioland	4,250	4,370	4,250	-1.96%	64.38K	aa.aa	05/01
Ocean In W	2,260	2,300	2,150	+1.12%	48.2K	aa.aa	05/01
Kortek	9,000	9,090	8,780	-0.22%	17.01K	aa.aa	05/01
Kona I	47,350	47,850	46,850	+0.74%	46.95K	aa.aa	05/01
Osung LST	1,460	1,488	1,458	-1.02%	585.28K	aa.aa	05/01
Icraft	2,640	2,640	2,585	+0.38%	25.55K	aa.aa	05/01
Hannet	3,765	3,820	3,765	-0.92%	32.63K	aa.aa	05/01
Cheil Bio	2,080	2,345	2,055	0.00%	0	aa.aa	05/01
Amotech	10,000	10,450	9,750	-3.94%	123.66K	aa.aa	05/01
IToxi	730	751	618	+10.27%	636.6K	aa.aa	05/01
Actoz Soft	6,210	6,340	6,170	-1.27%	40.14K	aa.aa	05/01
I&C Tech	2,775	2,790	2,655	+4.52%	292.84K	aa.aa	05/01
KX HiTech	944	955	930	+1.29%	191.7K	aa.aa	05/01
Binex	15,300	15,550	15,180	-1.29%	221.96K	aa.aa	05/01
GSE	2,360	2,400	2,335	+1.07%	137.31K	aa.aa	05/01
Sae Dong	1,323	1,340	1,309	-0.75%	70.34K	aa.aa	05/01
FreeMs	6,790	7,000	6,600	-0.73%	13.21K	aa.aa	05/01
Keum Kang Steel	3,945	3,995	3,945	-0.25%	12.81K	aa.aa	05/01
Guyoung Tech	2,085	2,110	2,055	+0.97%	126.49K	aa.aa	05/01
Yes24	3,660	3,690	3,640	-0.54%	41.36K	aa.aa	05/01
Neungyule Education	1,828	1,833	1,782	+1.56%	27.39K	aa.aa	05/01
Korea Information Certificate Authority	6,320	6,460	6,110	+2.27%	360.62K	aa.aa	05/01
Initech	4,350	4,515	4,275	-3.33%	204.51K	aa.aa	05/01
Sekonix	5,540	5,540	5,400	+1.28%	137.73K	aa.aa	05/01
Protec	37,100	37,550	36,150	+2.06%	81.4K	aa.aa	05/01
Taeyang	6,450	6,500	6,310	-0.62%	4.44K	aa.aa	05/01
Sambo Motors	7,810	8,340	6,970	+21.65%	13M	aa.aa	05/01
Ahnlab	60,200	61,000	59,100	-0.33%	50.81K	aa.aa	05/01
Kyung Nam Pharm	678	696	673	-1.88%	485.75K	aa.aa	05/01
Osangjaiel	3,360	3,435	3,345	-1.47%	59.38K	aa.aa	05/01
Korea Computer	4,850	5,010	4,810	-2.71%	70.28K	aa.aa	05/01
Nong Woo Bio	8,000	8,010	7,880	+0.38%	44.42K	aa.aa	05/01
Samjin LND	834	843	814	+1.58%	76.57K	aa.aa	05/01
Medicox	2,295	2,295	153	0.00%	0	aa.aa	05/01
Elentec	8,840	9,020	8,700	+2.20%	138.68K	aa.aa	05/01
VitzroSys	404	404	393	+1.00%	217.53K	aa.aa	05/01
Pan Star Enterprise	687	687	675	-0.15%	380.77K	aa.aa	05/01
Korea Plasma Tech U	3,720	3,785	3,695	+0.13%	6.9K	aa.aa	05/01
Telechips	16,240	16,880	16,060	+0.06%	661.86K	aa.aa	05/01
Samyoung M Tek	14,570	14,700	13,600	+3.77%	771.02K	aa.aa	05/01
APS Holdings	4,025	4,170	3,995	-1.71%	56.8K	aa.aa	05/01
Daehan New Pharm	6,570	6,630	6,540	-0.90%	29.27K	aa.aa	05/01
Keyeast	3,450	3,545	3,295	-0.72%	199.02K	aa.aa	05/01
IDIS Holdings	11,570	11,710	11,550	-0.77%	4.02K	aa.aa	05/01
Hancom With Inc	4,890	5,240	4,685	+2.09%	3.48M	aa.aa	05/01
Yooshin Engineering	22,600	22,750	22,350	+0.89%	10.61K	aa.aa	05/01
Exa E&C	656	675	656	-2.09%	131.13K	aa.aa	05/01
JVM	25,400	25,500	24,850	-0.39%	58.2K	aa.aa	05/01
Yujin Robot	14,420	15,050	14,310	-1.84%	723.04K	aa.aa	05/01
CG MedTech	1,436	1,521	1,250	+15.34%	20.95M	aa.aa	05/01
SFA Engineering	24,900	25,900	24,700	+3.11%	121.46K	aa.aa	05/01
Coweaver	5,340	5,410	5,290	+0.95%	22.34K	aa.aa	05/01
Shinwha Intertek	1,722	1,735	1,705	-0.35%	36.45K	aa.aa	05/01
CNT85	591	599	589	-1.17%	23.82K	aa.aa	05/01
YBM Net	2,995	3,080	2,995	-1.96%	38.45K	aa.aa	05/01
Omnisystem	816	820	804	+0.62%	269.09K	aa.aa	05/01
T Scientific	785	799	758	+0.90%	236.31K	aa.aa	05/01
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	05/01
Mek ICS	1,914	1,939	1,900	-0.83%	34.93K	aa.aa	05/01
Korea New Network	718	725	709	+0.98%	347.98K	aa.aa	05/01
Hanjoo ART	810	840	797	+2.40%	34.25K	aa.aa	05/01
Leeno Industrial	65,000	68,300	64,200	+0.15%	842.12K	aa.aa	05/01
SPG	80,000	81,500	77,100	-3.26%	950.13K	aa.aa	05/01
Mgame	6,470	6,690	6,220	-2.85%	69.02K	aa.aa	05/01
CMG Pharmaceutical	1,831	1,857	1,830	-0.33%	422.19K	aa.aa	05/01
MiCo Ltd	14,080	14,520	13,910	+2.55%	342.48K	aa.aa	05/01
i-Components	4,850	4,850	4,695	+0.73%	56.33K	aa.aa	05/01
Ajinextek	10,080	10,720	9,660	+6.33%	843.56K	aa.aa	05/01
Metabiomed	4,940	5,030	4,925	-1.10%	220.79K	aa.aa	05/01
Insun Environmental New Tech Co	4,285	4,445	4,260	-2.83%	152.1K	aa.aa	05/01
JK Synapse	2,915	2,935	2,850	+2.28%	19.54K	aa.aa	05/01
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	05/01
NHN KCP	15,240	15,480	15,170	-0.78%	234.69K	aa.aa	05/01
Nuvotec	1,162	1,201	1,160	-2.27%	102.99K	aa.aa	05/01
Curexo	13,210	13,500	13,110	-2.87%	487.85K	aa.aa	05/01
3S Korea	1,725	1,768	1,682	+3.79%	681.56K	aa.aa	05/01
LS Marine Solution	29,650	29,725	29,100	+0.51%	207.18K	aa.aa	05/01
Dongyang S Tec	1,506	1,516	1,490	+0.07%	35.71K	aa.aa	05/01
Kukil Metal	1,674	1,681	1,648	+1.45%	50.21K	aa.aa	05/01
System and Application Technologies	1,412	1,618	1,399	-1.26%	2.83M	aa.aa	05/01
Home Center Hlds	749	754	733	+0.13%	33.95K	aa.aa	05/01
Dream Us	1,487	1,558	1,444	-2.56%	193K	aa.aa	05/01
CTC Bio	4,635	4,770	4,630	-1.70%	50.87K	aa.aa	05/01
KH Vatec	11,140	11,590	11,100	-2.19%	124.22K	aa.aa	05/01
RFTech	2,000	2,095	1,955	-1.96%	311.1K	aa.aa	05/01
Hwail Pharm	1,151	1,165	1,147	-1.20%	223.44K	aa.aa	05/01
LB Semicon	4,435	4,645	4,310	-0.56%	558.54K	aa.aa	05/01
Com2uS Holdings	16,730	17,030	16,580	-0.59%	14.15K	aa.aa	05/01
Seoul Auction	7,400	7,480	7,010	+5.56%	177.7K	aa.aa	05/01
SM Life Design	1,823	1,918	1,809	-3.60%	558.74K	aa.aa	05/01
Nice Total Cash Management	4,075	4,100	4,025	+0.12%	49.25K	aa.aa	05/01
InkredibleBuzz	1,350	1,367	1,265	+3.29%	206.07K	aa.aa	05/01
Homecast	1,899	1,948	1,856	-0.89%	60.65K	aa.aa	05/01
Danal	7,400	7,450	7,220	+0.82%	1.86M	aa.aa	05/01
Intekplus	14,450	14,450	14,070	+4.18%	156.46K	aa.aa	05/01
Bridgetec	4,745	4,785	4,700	+0.42%	90.42K	aa.aa	05/01
TechL	1,779	1,798	1,735	+0.34%	24.76K	aa.aa	05/01
Bioneer	12,940	12,980	12,680	+1.97%	117.11K	aa.aa	05/01
Tokai Carbon Korea	155,100	158,000	149,800	+6.16%	101.9K	aa.aa	05/01
Cape Industries Ltd	9,780	9,810	9,590	+0.62%	98.73K	aa.aa	05/01
GNCO	795	806	784	+1.40%	45.59K	aa.aa	05/01
Top Engineering	3,240	3,350	3,235	-1.67%	50.37K	aa.aa	05/01
Daesan F B	145	174	145	0.00%	0	aa.aa	05/01
BL PharmTech	542	549	521	-0.55%	122.23K	aa.aa	05/01
Shinsung Delta Tech	58,300	58,700	57,000	+2.64%	124.95K	aa.aa	05/01
SI Resources	248	260	245	-3.13%	634.69K	aa.aa	05/01
Eluon	1,465	1,478	1,460	-0.48%	167.4K	aa.aa	05/01
Victek	3,670	3,705	3,600	+2.23%	411.76K	aa.aa	05/01
Orient Precision Industries	2,590	2,680	2,510	+1.77%	511.09K	aa.aa	05/01
Huvitz	9,180	9,260	9,090	+0.11%	45.08K	aa.aa	05/01
Samyung ENC	764	971	745	0.00%	0	aa.aa	05/01
Hyper Corporation	2,010	2,065	1,990	0.00%	17.31K	aa.aa	05/01
Uju Electronics	34,500	35,750	34,300	-3.50%	34.11K	aa.aa	05/01
Pakers	1,210	1,234	1,191	+0.33%	36.18K	aa.aa	05/01
Seoho Electric	52,000	52,300	49,900	+3.38%	33.3K	aa.aa	05/01
Wiable	1,354	1,367	1,343	+0.52%	46.15K	aa.aa	05/01
Anterogen	49,400	50,400	46,350	+2.28%	68.65K	aa.aa	05/01
CS	788	788	778	+0.64%	62.31K	aa.aa	05/01
Welcron	1,684	1,693	1,666	-0.06%	66.29K	aa.aa	05/01
QSI	7,670	7,740	7,550	+2.40%	82.2K	aa.aa	05/01
Woosu AMS	2,550	2,570	2,400	+3.45%	262.42K	aa.aa	05/01
Kukbo Design	22,400	23,750	22,050	-1.54%	41.04K	aa.aa	05/01
DTC	3,200	3,335	3,180	-2.74%	60.79K	aa.aa	05/01
Theragen Etex	3,115	3,150	3,035	-0.95%	140.35K	aa.aa	05/01
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	05/01
DAP	1,830	1,862	1,799	-1.24%	14.07K	aa.aa	05/01
Sonokong	607	619	601	-2.57%	217.13K	aa.aa	05/01
Hansung Cleantech	1,328	1,340	1,285	+4.16%	413.17K	aa.aa	05/01
Joy City	2,085	2,225	2,080	-3.92%	666.88K	aa.aa	05/01
ECS Telecom	2,415	2,440	2,400	-0.21%	7.75K	aa.aa	05/01
Dae Hwa Pharm	17,700	17,890	17,480	-0.90%	133.57K	aa.aa	05/01
Soop	67,300	69,900	67,200	-2.32%	70.05K	aa.aa	05/01
Autech	1,910	1,912	1,880	+1.33%	80.81K	aa.aa	05/01
Multicampus	30,900	31,150	30,650	-0.64%	4.58K	aa.aa	05/01
JW Shinyak	1,945	2,090	1,922	-7.38%	2.59M	aa.aa	05/01
Hana Micron	27,450	28,400	26,850	+3.00%	2.36M	aa.aa	05/01
Haatz	4,455	4,500	4,415	-1.00%	19.2K	aa.aa	05/01
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	05/01
AeroSpace Tech of Korea	588	605	588	-0.84%	976.9K	aa.aa	05/01
NVH Korea	2,200	2,220	2,185	0.00%	123.25K	aa.aa	05/01
HLB Life Science	4,275	4,300	4,000	+6.08%	791.28K	aa.aa	05/01
Logisys	2,680	2,715	2,675	+0.19%	9.92K	aa.aa	05/01
Sejin TS	2,270	2,340	2,235	-0.22%	14.51K	aa.aa	05/01
Y Entec	6,630	6,800	6,550	-1.78%	69.27K	aa.aa	05/01
Igloo Security	5,320	5,320	5,270	0.00%	28.41K	aa.aa	05/01
Deutsch Motors	4,315	4,345	4,280	-0.46%	69.75K	aa.aa	05/01
Pan Entertainment	1,961	1,999	1,935	-0.81%	126.13K	aa.aa	05/01
Dawonsys	2,525	2,570	2,455	+2.23%	405.71K	aa.aa	05/01
ilShinBioBase	1,707	1,763	1,668	+2.22%	499.56K	aa.aa	05/01
Celltrion Pharm	64,000	64,900	61,800	+3.39%	255.81K	aa.aa	05/01
DMS	6,330	6,400	6,280	0.00%	0	aa.aa	05/01
Digital Daesung	7,570	7,640	7,430	-0.39%	105.01K	aa.aa	05/01
Cellfie Global	778	828	753	0.00%	0	aa.aa	05/01
Webzen	13,000	13,400	12,900	+0.08%	77.65K	aa.aa	05/01
Nuriplan	3,100	3,280	3,025	+2.31%	296.64K	aa.aa	05/01
UI Display	1,100	1,129	1,081	-1.26%	61.22K	aa.aa	05/01
N Tels	5,160	5,320	5,100	-1.53%	29.48K	aa.aa	05/01
ESTec	14,230	14,590	14,200	-0.56%	18.3K	aa.aa	05/01
Lightron Fiber-Optic Devices	609	639	600	-2.40%	1.13M	aa.aa	05/01
Exion	745	799	728	-1.97%	356.6K	aa.aa	05/01
XCure	1,565	1,626	1,380	+13.57%	1.2M	aa.aa	05/01
Hansol Inticube	2,065	2,180	2,065	-1.67%	39.25K	aa.aa	05/01
Infinitt Healthcare	5,860	5,940	5,750	0.00%	0	aa.aa	05/01
Rorze Systems	9,250	9,520	9,070	+1.20%	110.28K	aa.aa	05/01
A-Tech Solution	10,400	10,860	9,820	-3.44%	631.98K	aa.aa	05/01
Castec Korea	1,520	1,550	1,510	-1.49%	16.55K	aa.aa	05/01
Choong Ang Vaccine Laboratory	9,640	9,730	9,570	-0.92%	38.44K	aa.aa	05/01
Woory Industrial Holdings	3,235	3,310	3,190	+0.47%	47.99K	aa.aa	05/01
MemRay BT	856	896	835	+1.66%	401.2K	aa.aa	05/01
Mega Study	10,990	11,010	10,950	+0.37%	24K	aa.aa	05/01
Vissem Electronics	5,670	5,740	5,390	+5.39%	121.37K	aa.aa	05/01
KSP	4,280	4,305	4,185	+1.78%	152.15K	aa.aa	05/01
LMS	4,920	4,965	4,910	-0.71%	4.58K	aa.aa	05/01
DuoBack	1,539	1,570	1,535	+1.18%	16.7K	aa.aa	05/01
InnoWireless	24,850	25,300	23,800	+1.02%	110.77K	aa.aa	05/01
Frtek	1,996	2,020	1,955	-1.19%	22.37K	aa.aa	05/01
Urban Lithium	928	937	904	+1.87%	219.4K	aa.aa	05/01
Tera Science	654	918	654	0.00%	0	aa.aa	05/01
Aminologics	1,681	1,825	1,343	+16.90%	36.74M	aa.aa	05/01
Wonik QnC	23,000	24,400	22,500	+0.88%	655.37K	aa.aa	05/01
Plantynet	2,485	2,520	2,425	-0.60%	98.38K	aa.aa	05/01
Dongkuk Refractories & Steel	2,260	2,295	2,245	-0.88%	30.62K	aa.aa	05/01
Welcron Hantec	1,136	1,176	1,133	-3.40%	28.97K	aa.aa	05/01
Haesung Optics	679	690	640	-1.59%	526.2K	aa.aa	05/01
Duksan Hi Metal	6,430	6,680	6,250	+0.94%	940.78K	aa.aa	05/01
LS Securities	4,820	4,880	4,755	+1.05%	59.39K	aa.aa	05/01
Ubiquoss	11,040	11,090	10,750	+1.47%	19.12K	aa.aa	05/01
Kuk-Il Paper MFG	342	347	342	-1.16%	522.42K	aa.aa	05/01
DaebongLS	12,270	12,290	12,010	+1.74%	46.17K	aa.aa	05/01
HB Tech	2,030	2,095	2,000	+1.50%	1.64M	aa.aa	05/01
Medipost	16,620	16,860	15,810	+1.16%	115.56K	aa.aa	05/01
Com2uS	29,400	30,400	29,400	-1.84%	41.66K	aa.aa	05/01
Hanyang Digitech	22,700	23,400	22,150	+5.83%	260.73K	aa.aa	05/01
Hyulim A Tech	798	865	788	-2.44%	1.46M	aa.aa	05/01
Daejoo Electronic Materials	62,100	62,800	60,700	+1.80%	138.28K	aa.aa	05/01
KAON Media	5,570	5,770	5,450	-1.24%	124.54K	aa.aa	05/01
WatosCorea	6,700	6,810	6,150	+6.86%	40.37K	aa.aa	05/01
Hanchang Ind	6,230	6,420	6,150	-2.66%	63.64K	aa.aa	05/01
Kespion	490	508	478	+1.24%	221.39K	aa.aa	05/01
Zeus	15,550	15,740	15,180	+3.05%	406.76K	aa.aa	05/01
Seosan	1,440	1,455	1,402	+0.70%	24.74K	aa.aa	05/01
DE&T	5,110	5,250	5,060	+0.20%	122.45K	aa.aa	05/01
Gabia	33,000	33,250	31,050	+0.15%	41.92K	aa.aa	05/01
Invenia	2,015	2,015	1,556	+30.00%	1.39M	aa.aa	05/01
Dongyang E&P	25,550	26,000	25,050	+0.20%	35.04K	aa.aa	05/01
Tobe Soft	596	687	590	0.00%	0	aa.aa	05/01
eSang Networks	7,150	7,180	7,070	-0.28%	8.89K	aa.aa	05/01
Modetour Network	10,220	10,510	10,120	-1.26%	119.65K	aa.aa	05/01
Jeju Semiconductor	32,800	35,100	31,400	+7.01%	6.59M	aa.aa	05/01
MODA-InnoChips	2,190	2,230	2,115	-0.90%	54.31K	aa.aa	05/01
Sungchang Autotech	4,010	4,080	3,985	0.00%	14.8K	aa.aa	05/01
ODTech	3,105	3,205	3,090	-2.05%	28.08K	aa.aa	05/01
Kodi Co	1,057	1,085	1,055	-1.40%	34.08K	aa.aa	05/01
OKins Electronics	10,220	10,730	9,990	-1.54%	526.82K	aa.aa	05/01
Tplex	2,845	2,860	2,820	+0.18%	74.77K	aa.aa	05/01
Sungwoo Electronics	2,290	2,310	2,250	+2.00%	147.66K	aa.aa	05/01
Optrontec	1,714	1,773	1,689	-2.50%	85.95K	aa.aa	05/01
GemVax & KAEL	29,400	30,600	29,050	-3.92%	194.67K	aa.aa	05/01
CosNine	480	485	437	0.00%	0	aa.aa	05/01
Vivozon Healthcare	4,940	5,130	4,585	+7.63%	736.88K	aa.aa	05/01
WooreeETI	2,085	2,095	2,065	+0.72%	265.28K	aa.aa	05/01
Vitzrocell	18,130	18,140	16,440	+9.75%	497.55K	aa.aa	05/01
LOTVacuum	13,660	13,950	13,320	+2.55%	225.56K	aa.aa	05/01
Global Standard Tech	32,300	32,800	30,550	+6.25%	1.3M	aa.aa	05/01
EMNI	794	811	791	-1.00%	53.86K	aa.aa	05/01
KM	3,445	3,460	3,375	+0.44%	46.05K	aa.aa	05/01
Incon	259	260	256	+0.78%	148.6K	aa.aa	05/01
BHI	56,900	57,300	54,400	+7.97%	867.97K	aa.aa	05/01
CSA Cosmic	498	524	488	+0.61%	615.68K	aa.aa	05/01
CG Invites	1,393	1,439	1,383	-2.31%	163.71K	aa.aa	05/01
Avaco	13,740	14,300	13,650	-1.51%	62.65K	aa.aa	05/01
Soosung Lift MFG	3,075	3,160	3,040	-2.69%	40.02K	aa.aa	05/01
EugeneTechnology	89,500	96,800	89,000	+4.56%	646.73K	aa.aa	05/01
Labgenomics	1,816	1,889	1,809	-3.51%	676.41K	aa.aa	05/01
ThinkwareSystems	7,770	7,840	7,610	+0.52%	13.73K	aa.aa	05/01
Helixmith	6,220	6,330	5,970	+2.98%	321.76K	aa.aa	05/01
Chabiotech	14,780	15,000	14,400	-0.47%	264.77K	aa.aa	05/01
Newflex Tech	5,190	5,210	5,090	+0.78%	200.73K	aa.aa	05/01
Alticast	579	585	570	-1.36%	164.02K	aa.aa	05/01
Neo Technical System	8,910	9,370	8,790	+1.48%	317.51K	aa.aa	05/01
Biotoxtech	2,785	2,875	2,770	-2.62%	25.15K	aa.aa	05/01
GeneBioTech	4,030	4,090	3,995	-0.12%	47.45K	aa.aa	05/01
UniTest	14,600	14,840	14,290	+2.53%	163.5K	aa.aa	05/01
Dongkook Pharmaceutical	17,340	17,340	17,020	+1.52%	183.68K	aa.aa	05/01
Ecopro	89,900	91,500	87,000	+1.81%	1.81M	aa.aa	05/01
BMT	12,200	12,480	11,990	0.00%	34.27K	aa.aa	05/01
Isu Abxis	5,310	5,360	5,240	0.00%	148.34K	aa.aa	05/01
Medy-Tox	119,500	123,000	118,600	-2.37%	44.42K	aa.aa	05/01
MDS Tech	1,329	1,373	1,315	-1.26%	846.37K	aa.aa	05/01
Showbox	2,485	2,515	2,420	-1.00%	217.14K	aa.aa	05/01
Peptron	258,000	264,000	240,000	+4.45%	246.86K	aa.aa	05/01
Pixelplus	6,300	6,500	6,130	-2.17%	50.08K	aa.aa	05/01
Dong A Eltek	3,825	3,855	3,755	+0.26%	60.86K	aa.aa	05/01
Ewon Comfortech	821	845	813	-0.73%	48.86K	aa.aa	05/01
Innox	8,480	8,770	8,390	0.00%	12.05K	aa.aa	05/01
Ace Technologies	3,005	3,130	2,985	-3.06%	185.53K	aa.aa	05/01
Dongwoo	2,080	2,085	2,065	0.00%	31.46K	aa.aa	05/01
Chemtronics	32,150	32,550	31,300	+2.23%	338.01K	aa.aa	05/01
Techwing	52,500	54,500	51,400	+3.14%	1.24M	aa.aa	05/01
Nexturn RollKorea	2,285	2,290	2,175	+5.30%	101.5K	aa.aa	05/01
Korea Computer Terminal	2,900	2,905	2,825	+2.65%	67.94K	aa.aa	05/01
The E&M	1,290	1,293	1,238	+0.70%	269.83K	aa.aa	05/01
Nasmedia	12,790	13,060	12,680	-1.84%	43.96K	aa.aa	05/01
JT	4,890	5,010	4,785	+2.95%	174.9K	aa.aa	05/01
UbiVelox	5,340	5,390	5,300	0.00%	20.51K	aa.aa	05/01
Koses Co Ltd	23,800	24,350	22,900	+3.93%	249.05K	aa.aa	05/01
Sang-A Frontec	15,780	16,100	15,650	+0.57%	30.72K	aa.aa	05/01
IWin	753	755	727	+0.40%	107.6K	aa.aa	05/01
Robostar	78,000	80,400	76,700	-2.26%	221.19K	aa.aa	05/01
DukshinEPC	1,287	1,324	1,282	-1.00%	121.07K	aa.aa	05/01
Jastech Ltd	5,050	5,210	4,850	-0.98%	66.27K	aa.aa	05/01
Hyulim Robot	8,270	8,620	7,680	+0.98%	22.41M	aa.aa	05/01
Hyundai Ezwel	4,970	5,190	4,930	-3.87%	123.07K	aa.aa	05/01
EM-Tech	8,240	8,460	7,735	+1.60%	158.51K	aa.aa	05/01
S&K Polytec	2,325	2,370	2,325	-0.85%	52.74K	aa.aa	05/01
Hanwool Materials Science	3,035	3,075	2,965	+1.34%	125.91K	aa.aa	05/01
Sangsin Energy Display Precision	12,170	12,920	11,780	+3.31%	298.57K	aa.aa	05/01
Nam Hwa Construction	3,940	4,035	3,905	-2.48%	27.01K	aa.aa	05/01
Partron	6,840	6,940	6,800	-1.44%	259.2K	aa.aa	05/01
Nano Chem Tech	601	633	601	-2.28%	86.14K	aa.aa	05/01
Amicogen	1,819	1,844	1,780	-0.66%	301.95K	aa.aa	05/01
DNF	18,040	18,180	17,160	+6.12%	190.36K	aa.aa	05/01
E Credible	16,050	16,590	16,040	-2.01%	39.37K	aa.aa	05/01
Hyunwoo Industrial	3,520	3,635	3,410	+3.83%	282.03K	aa.aa	05/01
Hanla IMS	16,610	17,000	16,010	+2.22%	120.95K	aa.aa	05/01
NC&	565	573	553	0.00%	62.5K	aa.aa	05/01
NeoPharm	18,350	19,080	18,230	-3.37%	70.28K	aa.aa	05/01
Exicon	16,960	17,100	16,090	+5.08%	659.79K	aa.aa	05/01
Bixolon	5,880	5,940	5,870	-0.68%	11.81K	aa.aa	05/01
Kinx	117,100	124,900	116,100	-6.02%	20.39K	aa.aa	05/01
Pungkang	2,685	2,735	2,680	-0.92%	9.44K	aa.aa	05/01
Makus	22,450	23,350	22,200	+0.45%	38.23K	aa.aa	05/01
Korea Robot Manufacturing	3,800	3,950	3,770	-2.06%	43.2K	aa.aa	05/01
Seowonintech	5,380	5,400	5,330	-0.19%	27.69K	aa.aa	05/01
Dongwoon Anatech	32,600	32,650	29,600	+13.99%	1.06M	aa.aa	05/01
Chips&Media	19,080	20,200	18,870	+2.91%	1.07M	aa.aa	05/01
Galaxia Moneytree	9,280	9,350	9,130	+0.65%	106.78K	aa.aa	05/01
Iljin Power	12,930	13,260	12,810	+1.49%	658.39K	aa.aa	05/01
Suprema HQ	6,800	6,870	6,790	-0.29%	21.23K	aa.aa	05/01
Very Good Leisure	6,160	6,380	6,110	-2.38%	189.35K	aa.aa	05/01
Neorigin	913	1,046	907	-11.27%	408.28K	aa.aa	05/01
Puloon Tech	8,430	8,610	8,380	-2.54%	146.98K	aa.aa	05/01
JMT	2,780	2,780	2,715	+1.83%	96.7K	aa.aa	05/01
EMKorea	2,235	2,250	2,150	+3.95%	409.75K	aa.aa	05/01
Wave Electronics	4,635	4,670	4,570	+0.32%	36.48K	aa.aa	05/01
ISC	112,200	122,600	110,900	-6.50%	473.87K	aa.aa	05/01
MNtech	10,440	10,540	10,130	+3.67%	271K	aa.aa	05/01
Tes	54,600	57,400	51,500	+2.63%	859.52K	aa.aa	05/01
Genexine	4,780	4,855	4,685	-2.25%	171.76K	aa.aa	05/01
S-Energy	1,126	1,136	1,123	-0.88%	72.23K	aa.aa	05/01
Creverse	12,120	12,330	12,000	-0.90%	37.02K	aa.aa	05/01
Seegene	24,400	24,550	24,200	-0.20%	116.77K	aa.aa	05/01
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	05/01
S Connect	618	618	608	+1.64%	182.89K	aa.aa	05/01
ARoot	1,895	1,919	1,860	-1.30%	29.93K	aa.aa	05/01
LDT	2,475	2,700	2,445	-9.51%	345.54K	aa.aa	05/01
Eco Volt	868	870	857	+1.28%	42.98K	aa.aa	05/01
Winpac	569	615	550	+0.35%	1.37M	aa.aa	05/01
Neowiz Games	24,950	25,750	24,600	-1.77%	59.48K	aa.aa	05/01
Daechang Solution	2,340	2,425	2,300	-3.51%	376.62K	aa.aa	05/01
Hyosung ONB	6,000	6,050	5,910	-0.50%	11.98K	aa.aa	05/01
Micro Contact Solution	18,270	19,090	17,830	+3.87%	191.77K	aa.aa	05/01
Koh Young Tech	26,450	28,250	25,700	-2.58%	4.46M	aa.aa	05/01
STO	1,771	1,792	1,724	+0.74%	6.95K	aa.aa	05/01
I Sens	16,070	16,160	15,900	+0.12%	76.68K	aa.aa	05/01
SDN	1,086	1,098	1,071	+0.56%	138.44K	aa.aa	05/01
SatrecInitiative	98,900	102,600	87,300	+11.00%	901.5K	aa.aa	05/01
Dongbang Ship Machinery	4,990	4,990	4,560	+9.07%	422.03K	aa.aa	05/01
Smec	5,940	6,310	5,830	-3.88%	2.68M	aa.aa	05/01
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	05/01
InziSoft	20,450	20,550	20,050	-0.49%	14.62K	aa.aa	05/01
Vieworks	20,100	20,250	19,640	+2.08%	56.99K	aa.aa	05/01
Dongkuk Structures & Construction	2,040	2,070	2,025	-0.49%	69.67K	aa.aa	05/01
Seoam Machinery Industry	4,630	4,700	4,540	-0.43%	311.46K	aa.aa	05/01
Sewoon Medical	2,395	2,415	2,385	-0.62%	37.6K	aa.aa	05/01
KS Industry	700	705	631	+8.70%	847.78K	aa.aa	05/01
Worldex Industry & Trading	23,300	23,350	22,550	+4.95%	164.53K	aa.aa	05/01
Woorim Machinery	15,270	17,600	15,150	-12.04%	1.71M	aa.aa	05/01
CQV	4,195	4,330	4,190	-1.99%	18.63K	aa.aa	05/01
Mobase	3,220	3,250	3,180	-0.31%	35.45K	aa.aa	05/01
IM	396	517	373	0.00%	0	aa.aa	05/01
Neofidelity	303	305	295	-0.33%	236.02K	aa.aa	05/01
S&S Tech	54,000	55,900	52,500	+5.26%	431.7K	aa.aa	05/01
Hydro Lithium	1,979	2,030	1,933	+2.27%	891.04K	aa.aa	05/01
HNK Machine Tool	2,275	2,330	2,235	-0.44%	80.03K	aa.aa	05/01
Wemade Max	6,290	6,650	6,290	-2.18%	66.15K	aa.aa	05/01
Inhwa Precision	48,450	49,200	47,850	0.00%	5.89K	aa.aa	05/01
Abov Semiconductor	12,890	13,590	12,500	+1.34%	1.16M	aa.aa	05/01
ENF Tech	49,500	51,700	48,850	+0.10%	140.05K	aa.aa	05/01
Kolon Life Science	47,300	47,600	45,350	+1.72%	45.34K	aa.aa	05/01
S&W	4,180	4,200	4,140	+0.12%	7.94K	aa.aa	05/01
Daesung Fine Tech	709	723	691	-1.94%	290.64K	aa.aa	05/01
Bugs	3,195	3,250	3,065	+3.73%	152.79K	aa.aa	05/01
DYPNF	13,730	14,030	13,690	-0.94%	28.52K	aa.aa	05/01
TK Chemical	1,520	1,572	1,515	-2.81%	570.82K	aa.aa	05/01
Corentec	6,540	6,800	6,380	-2.10%	80.37K	aa.aa	05/01
Wonik Materials	35,300	37,000	34,350	+2.77%	146.04K	aa.aa	05/01
KNW	5,550	5,750	5,540	-0.89%	19.18K	aa.aa	05/01
Edge Foundry	1,563	1,585	1,529	+0.77%	323K	aa.aa	05/01
DK-Lok	10,150	10,380	9,880	+4.21%	314.04K	aa.aa	05/01
KEM Tech	943	975	926	+1.95%	522.62K	aa.aa	05/01
High Tech Pharm	11,840	12,020	11,700	-1.00%	34.66K	aa.aa	05/01
Fine Technix	1,458	1,489	1,411	+0.76%	87.28K	aa.aa	05/01
Noble M B	411	422	379	0.00%	0	aa.aa	05/01
Toptec	4,630	4,675	4,590	+1.31%	72.29K	aa.aa	05/01
Daeyang Electric	26,450	26,950	26,350	-0.56%	22.82K	aa.aa	05/01
Selvas AI	12,470	12,650	12,290	-0.80%	277.63K	aa.aa	05/01
Opticis	8,160	8,370	8,150	0.00%	26.99K	aa.aa	05/01
SY Panel	2,980	3,005	2,955	-0.83%	182.27K	aa.aa	05/01
DSK	7,110	7,300	6,830	-0.28%	66.08K	aa.aa	05/01
Genematrix	2,470	2,485	2,455	-0.40%	58.14K	aa.aa	05/01
Dongil Metal	7,790	7,970	7,790	-2.26%	2.85K	aa.aa	05/01
WeMade Entertainment	26,000	28,350	25,800	-2.99%	231.65K	aa.aa	05/01
Welcron Kangwon	13,180	13,340	12,600	+5.44%	220.59K	aa.aa	05/01
Polaris Uno	502	505	498	-0.59%	133.44K	aa.aa	05/01
IONES	12,950	13,130	12,500	+4.10%	345.53K	aa.aa	05/01
Woori Net	7,500	7,670	7,400	+0.67%	123.11K	aa.aa	05/01
HLB Therapeutics	3,250	3,265	3,060	+4.84%	614.68K	aa.aa	05/01
CU Medical Systems	567	570	552	+2.72%	102.06K	aa.aa	05/01
Korea Computer & Systems	10,100	10,270	9,980	+0.60%	91.52K	aa.aa	05/01
Interojo	15,800	16,350	15,700	-2.23%	51.27K	aa.aa	05/01
Itek Semiconductor	5,940	6,190	5,690	-1.66%	360.43K	aa.aa	05/01
CNPlus	343	354	333	+1.78%	168.74K	aa.aa	05/01
Imagis	1,350	1,393	1,260	+3.29%	1.02M	aa.aa	05/01
KH Electron	700	950	620	-92.14%	1.6M	aa.aa	05/01
Dgenx	803	806	788	+1.13%	173.36K	aa.aa	05/01
Humax	812	820	804	0.00%	71.65K	aa.aa	05/01
Qurient	30,700	30,800	28,400	+4.24%	182.08K	aa.aa	05/01
StarFlex	3,265	3,295	3,225	+0.46%	4K	aa.aa	05/01
Alphachips	9,480	10,000	8,540	+9.98%	56.41K	aa.aa	05/01
Formetal	3,565	3,665	3,505	0.00%	227.75K	aa.aa	05/01
Green LifeScience	3,185	3,395	3,050	+1.92%	1.13M	aa.aa	05/01
INFOvine	64,300	65,500	61,800	+3.21%	8.69K	aa.aa	05/01
Aptocrom	258	263	251	+2.38%	291.5K	aa.aa	05/01
GnCenergy	32,650	32,750	30,500	+5.15%	194.05K	aa.aa	05/01
Daejung Chemicals & Metals	12,900	13,140	12,820	-1.30%	12.69K	aa.aa	05/01
Golfzon Yuwon Holdings	4,680	4,840	4,650	-3.31%	90.64K	aa.aa	05/01
Advanced Nano Products	49,200	49,750	47,750	+3.04%	75.91K	aa.aa	05/01
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	05/01
Samkee Corp	1,256	1,290	1,253	-1.95%	76.15K	aa.aa	05/01
KX Innovation	3,690	3,765	3,675	-1.47%	80.66K	aa.aa	05/01
KOYJ	4,275	4,410	4,180	-1.95%	42.5K	aa.aa	05/01
SD System	1,680	1,769	1,670	-1.47%	55.16K	aa.aa	05/01
Yest	18,880	19,970	18,730	+1.78%	195.01K	aa.aa	05/01
Seojin Automotive	4,040	4,300	3,490	+10.38%	1.12M	aa.aa	05/01
YG Entertainment	65,100	72,000	64,600	-7.53%	826.42K	aa.aa	05/01
WiSoL	5,600	5,720	5,570	-1.06%	70.75K	aa.aa	05/01
MS Autotech	2,150	2,235	2,140	-3.37%	113.04K	aa.aa	05/01
Genic	17,310	18,620	17,170	-6.43%	131.01K	aa.aa	05/01
Korea Fuel-Tech	8,140	8,240	8,010	-0.37%	332.35K	aa.aa	05/01
WeMade Play	7,870	8,100	7,820	-0.25%	23.75K	aa.aa	05/01
EMnet	1,937	1,945	1,926	+0.10%	15.09K	aa.aa	05/01
Alton Sports	1,312	1,314	1,300	+0.08%	28.9K	aa.aa	05/01
Nuon	990	1,015	961	+3.13%	76.14K	aa.aa	05/01
Anapass	17,180	17,540	17,100	-0.06%	27.84K	aa.aa	05/01
ITCen	30,700	32,200	29,850	-1.60%	355.35K	aa.aa	05/01
BGFEcomaterials	3,725	3,760	3,605	+3.47%	109.59K	aa.aa	05/01
Hwashin Precision	1,281	1,335	1,275	-0.31%	158.54K	aa.aa	05/01
HyVISION SYSTEM	16,250	16,320	15,820	+0.68%	95.02K	aa.aa	05/01
JNK Heaters	3,850	3,905	3,800	-1.03%	81.97K	aa.aa	05/01
JS Link	17,060	17,300	16,500	-0.81%	112.4K	aa.aa	05/01
Asia Business Daily	1,094	1,117	1,082	+1.20%	18.5K	aa.aa	05/01
PJ Metal	2,795	2,810	2,790	0.00%	25.95K	aa.aa	05/01
GH Advanced Materials	2,630	2,675	2,570	-1.50%	66.22K	aa.aa	05/01
Nice D&B	6,030	6,260	5,950	-3.05%	14.93K	aa.aa	05/01
TPC	1,904	1,925	1,842	+2.04%	61.35K	aa.aa	05/01
Optus Pharmaceutical	6,990	7,000	6,860	+0.43%	38.81K	aa.aa	05/01
Secuve	3,810	3,885	3,800	-1.04%	7.08K	aa.aa	05/01
TN Entertainment	1,310	1,321	1,302	+0.61%	27.7K	aa.aa	05/01
Dilli Illustrate	994	1,004	987	-0.50%	11.89K	aa.aa	05/01
Daihan Scientific	4,740	4,805	4,720	-0.63%	6.85K	aa.aa	05/01
TSE	64,500	69,900	63,700	+1.74%	148.57K	aa.aa	05/01
Rsupport	2,460	2,510	2,445	-1.80%	84.05K	aa.aa	05/01
EV Advanced Material	1,441	1,442	1,408	+2.34%	472.34K	aa.aa	05/01
Finetek	745	770	740	-0.13%	204.43K	aa.aa	05/01
Doosan Tesna	53,800	56,600	52,400	-0.55%	525.13K	aa.aa	05/01
Mega MD	1,801	1,810	1,799	-0.44%	23.06K	aa.aa	05/01
E-Future	4,155	4,180	4,070	+1.34%	6.92K	aa.aa	05/01
Topco Media	2,010	2,065	1,994	-2.66%	58.53K	aa.aa	05/01
Harim	3,000	3,010	2,975	-0.17%	390.59K	aa.aa	05/01
Wins	11,320	11,360	11,190	0.00%	20.58K	aa.aa	05/01
People & Tech	37,700	38,500	36,150	+3.01%	145.4K	aa.aa	05/01
Next Eye	310	312	308	+0.32%	161.17K	aa.aa	05/01
JC Chemical Ltd	3,150	3,165	3,100	-0.47%	31.73K	aa.aa	05/01
Sinjin SM	2,110	2,165	2,075	-0.47%	28.35K	aa.aa	05/01
OE Solutions	16,290	16,850	15,260	+6.33%	486.23K	aa.aa	05/01
Hyupjin	1,697	1,697	1,600	+29.94%	3.12M	aa.aa	05/01
Nibec	37,600	38,050	35,750	-0.13%	130.13K	aa.aa	05/01
BFLabs	2,805	3,115	2,700	0.00%	0	aa.aa	05/01
KineMaster	2,680	2,695	2,470	0.00%	431.54K	aa.aa	05/01
Mezzion Pharma	102,500	103,600	93,500	+4.59%	288.21K	aa.aa	05/01
Daechang Steel	2,075	2,135	2,065	-2.58%	42.21K	aa.aa	05/01
Park Systems	233,000	238,000	228,000	+4.02%	63.21K	aa.aa	05/01
Viatron Technologies	7,090	7,300	7,090	-2.74%	28.54K	aa.aa	05/01
LigaChem Biosciences	176,100	177,200	165,800	+3.10%	388.28K	aa.aa	05/01
Unitron Tech	6,390	6,500	6,200	+2.40%	463.85K	aa.aa	05/01
Green Cross Medical Science	4,020	4,095	4,005	-1.47%	62.9K	aa.aa	05/01
Intelligent Digital Integrated Security	17,360	17,700	17,240	-1.53%	23.14K	aa.aa	05/01
Saramin HR	13,250	13,560	13,250	-1.85%	10.26K	aa.aa	05/01
Youngwoo DSP	1,030	1,045	999	+1.48%	427.35K	aa.aa	05/01
Hugel	229,500	240,000	225,500	-2.34%	69.9K	aa.aa	05/01
Cheryong Industrial	6,820	6,840	6,690	0.00%	265.82K	aa.aa	05/01
Avatec	9,920	9,990	9,740	+0.20%	22.4K	aa.aa	05/01
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	05/01
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	05/01
Fasoo.Com	4,365	4,425	4,240	-1.36%	28.26K	aa.aa	05/01
KG Eco Tech Services	5,550	5,560	5,450	+0.91%	152.82K	aa.aa	05/01
Nable Communications	7,340	7,390	7,210	+1.38%	2.2K	aa.aa	05/01
Wooree E&L	671	710	665	-2.19%	74.23K	aa.aa	05/01
Solueta	1,170	1,185	1,162	-0.85%	68.82K	aa.aa	05/01
YMC	3,765	3,785	3,695	+0.27%	49.28K	aa.aa	05/01
Zero to Seven	4,000	4,020	3,970	-0.50%	23.12K	aa.aa	05/01
EcoGlow	802	813	720	+9.56%	660.28K	aa.aa	05/01
Next Entertainment World	2,240	2,335	2,195	-2.61%	169.88K	aa.aa	05/01
Cymechs	16,130	16,480	15,600	+4.47%	252.96K	aa.aa	05/01
Corestem	1,863	1,880	1,764	+0.98%	513.14K	aa.aa	05/01
Naturalendo Tech	3,070	3,095	3,015	+0.33%	31.33K	aa.aa	05/01
Hyundai Industrial	6,090	6,180	6,070	-0.16%	39.53K	aa.aa	05/01
LTC	22,400	22,650	20,600	+9.80%	686.83K	aa.aa	05/01
Ram Tech	4,190	4,235	4,100	+1.58%	106.89K	aa.aa	05/01
Lion Chemtech	2,205	2,205	2,185	+0.68%	18.09K	aa.aa	05/01
FNC Entertainment	4,230	4,270	4,180	+0.24%	11.14K	aa.aa	05/01
Human Tech	4,375	4,500	4,215	+2.22%	87.26K	aa.aa	05/01
Vessel	1,258	1,270	1,241	+0.96%	127.49K	aa.aa	05/01
Pavonine	2,835	2,885	2,825	-1.22%	17.04K	aa.aa	05/01
IlWoul GML	2,735	2,780	2,705	+1.30%	44.81K	aa.aa	05/01
Dx Vx	3,465	3,585	3,160	-1.00%	736.99K	aa.aa	05/01
Cube Entertainment	13,400	14,570	13,400	-6.03%	183.75K	aa.aa	05/01
NKMAX	3,685	3,685	1,815	0.00%	0	aa.aa	05/01
SGA Solutions	647	651	632	+0.62%	255.36K	aa.aa	05/01
EyeGene	1,699	1,723	1,662	-0.76%	299.51K	aa.aa	05/01
DT&C	2,350	2,415	2,335	-1.47%	38.62K	aa.aa	05/01
Shin Hwa Contech	3,150	3,200	3,115	+0.16%	23.64K	aa.aa	05/01
HLB Genex	2,845	2,855	2,780	+1.97%	42.72K	aa.aa	05/01
Nano	3,465	3,645	3,385	-0.14%	266.51K	aa.aa	05/01
Forcs	2,080	2,120	2,045	-1.19%	94.92K	aa.aa	05/01
Seojeon Electric Machinery	3,160	3,240	3,150	-0.16%	25.35K	aa.aa	05/01
Hyungkuk F&B	1,585	1,604	1,572	-1.00%	92.91K	aa.aa	05/01
Namuga	22,250	22,250	16,710	+29.81%	5.84M	aa.aa	05/01
Ryukil C&S Ltd	3,100	3,100	2,900	+4.73%	514.35K	aa.aa	05/01
Tego Science	15,890	15,930	15,610	+0.89%	5.86K	aa.aa	05/01
Ksign	10,040	10,170	10,000	-0.89%	23.35K	aa.aa	05/01
Winhitech	2,150	2,185	2,025	-1.60%	24.52K	aa.aa	05/01
Oneul E M	805	815	756	+4.68%	149.94K	aa.aa	05/01
Spigen Korea	22,100	22,350	21,850	0.00%	9.82K	aa.aa	05/01
Devsisters	31,600	33,950	31,450	-4.96%	89.04K	aa.aa	05/01
ABPro Bio	271	275	261	+2.26%	2.16M	aa.aa	05/01
Alteogen	468,500	470,500	448,500	+2.52%	466.84K	aa.aa	05/01
CoAsia Optics	858	858	791	+7.79%	183.94K	aa.aa	05/01
DA Tech	203	230	192	0.00%	0	aa.aa	05/01
Waps	2,285	2,380	2,185	+4.10%	439.51K	aa.aa	05/01
Kangdong C L	1,074	1,095	1,065	-1.65%	47.39K	aa.aa	05/01
KolmarBNH	12,900	13,250	12,890	-1.83%	44.45K	aa.aa	05/01
Telcon	1,013	1,050	969	+4.97%	1.09M	aa.aa	05/01
APact	7,020	7,310	6,690	-0.28%	1.6M	aa.aa	05/01
Dream Security	1,650	1,680	1,619	-0.90%	610.28K	aa.aa	05/01
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	05/01
Humasis	1,019	1,049	1,011	-1.92%	572.95K	aa.aa	05/01
Dexter Studios	4,255	4,295	4,145	-0.82%	85.82K	aa.aa	05/01
Boditech Med	13,410	13,430	13,160	+0.98%	43.24K	aa.aa	05/01
Humedix	41,100	41,650	40,750	-0.24%	50.59K	aa.aa	05/01
ADTechnology	31,650	34,350	31,450	-5.10%	613.69K	aa.aa	05/01
BCworld Pharm	5,270	5,520	5,200	-4.01%	15.24K	aa.aa	05/01
Global Tax Free	4,450	4,630	4,440	-3.16%	1.42M	aa.aa	05/01
Exem	2,000	2,030	1,986	-0.50%	531.43K	aa.aa	05/01
Nexus Co	2,190	2,350	2,185	-1.13%	275.69K	aa.aa	05/01
BenoHoldings	1,660	1,661	1,590	+0.06%	58.17K	aa.aa	05/01
Studio Santa Claus Entertainment	4,650	4,650	147	0.00%	0	aa.aa	05/01
Jungdawn	2,595	2,625	2,580	-0.76%	154.03K	aa.aa	05/01
Mr Blue	1,386	1,545	1,360	-3.88%	5.85M	aa.aa	05/01
Jiransecurity	2,905	2,985	2,880	-1.53%	18.55K	aa.aa	05/01
Neooto	12,470	12,810	10,500	+8.43%	2.26M	aa.aa	05/01
Hecto Innovation	16,280	16,400	16,130	+0.31%	36.12K	aa.aa	05/01
Thumbage	288	293	276	+1.77%	883.54K	aa.aa	05/01
Photon Co	2,345	2,385	2,220	+3.53%	173.8K	aa.aa	05/01
Duk San Neolux	38,100	38,750	37,150	+0.79%	114.91K	aa.aa	05/01
Classys Inc	56,600	58,600	55,700	-3.41%	254.7K	aa.aa	05/01
Asia Pacific Satellite Communications	14,300	15,250	13,190	+5.30%	2.86M	aa.aa	05/01
Caregen	70,700	73,400	67,200	-4.20%	217.29K	aa.aa	05/01
i3system	80,200	82,000	79,300	+0.50%	69.73K	aa.aa	05/01
Woojung Bio	1,770	1,810	1,740	-0.56%	142.67K	aa.aa	05/01
Pharma Reaserch Products	419,500	432,000	410,000	-3.34%	147.36K	aa.aa	05/01
DR Tech	2,150	2,155	2,085	+2.14%	393.01K	aa.aa	05/01
Golfzon	56,000	57,400	55,700	-1.23%	32.74K	aa.aa	05/01
SolDefense	2,450	2,465	2,405	+1.24%	68.92K	aa.aa	05/01
RoboRobo	7,900	8,100	7,780	-1.00%	482.15K	aa.aa	05/01
Mega Study Edu	40,700	41,450	40,250	-0.12%	29.77K	aa.aa	05/01
Woory Industrial	8,790	9,000	8,410	+4.02%	249.17K	aa.aa	05/01
Toebox Korea	1,943	1,982	1,935	-1.47%	27.03K	aa.aa	05/01
Inno Instrument	604	622	578	+4.50%	368.52K	aa.aa	05/01
Genesem	5,450	5,630	5,300	+3.42%	144.29K	aa.aa	05/01
Russell	2,055	2,125	2,020	+0.24%	243.28K	aa.aa	05/01
Sunshine Food	3,810	3,810	370	0.00%	0	aa.aa	05/01
Kang Stem Biotech	2,280	2,315	2,055	+5.56%	963.85K	aa.aa	05/01
Wonik PNE	4,095	4,455	3,960	+1.87%	1.67M	aa.aa	05/01
Milae Bioresources	3,000	3,025	2,980	0.00%	35.14K	aa.aa	05/01
RFHIC	35,600	35,950	34,700	+1.57%	236.09K	aa.aa	05/01
Tiger Elec	23,850	25,000	23,550	0.00%	118.29K	aa.aa	05/01
DYD Daeyang	990	1,019	936	+5.88%	439.23K	aa.aa	05/01
Chemtros	8,480	9,570	8,030	+6.67%	7.07M	aa.aa	05/01
Hize Aero	2,195	2,220	2,140	-0.90%	25K	aa.aa	05/01
KD Chem	10,530	10,630	10,350	-0.94%	3.83K	aa.aa	05/01
Cosmax NBT	3,510	3,550	3,470	-0.85%	17.91K	aa.aa	05/01
Creative & Innovative System	6,980	7,080	6,740	+4.65%	455.93K	aa.aa	05/01
Pangen Biotech	5,350	5,530	5,310	-3.25%	22.88K	aa.aa	05/01
Cenotec	817	831	813	-1.68%	265.94K	aa.aa	05/01
Simmtech	51,700	53,900	50,800	+1.77%	771.71K	aa.aa	05/01
Setopia	5,400	5,400	1,019	0.00%	0	aa.aa	05/01
Mcnulty Korea	3,210	3,270	3,195	-0.77%	8.81K	aa.aa	05/01
Satoshi Holdings	2,360	2,400	2,205	+5.59%	365.49K	aa.aa	05/01
CODI M	3,155	3,155	2,430	+29.84%	350.58K	aa.aa	05/01
KM Pharmaceutical	533	545	532	+0.19%	82.21K	aa.aa	05/01
Nexon Games	12,890	13,670	12,140	+3.70%	880.99K	aa.aa	05/01
Bonne	692	721	684	+0.29%	198.97K	aa.aa	05/01
N2Tech Co Ltd	352	359	335	+5.07%	963.64K	aa.aa	05/01
Tongyang Pile	1,891	1,947	1,871	-0.79%	27.2K	aa.aa	05/01
Atec T&	9,600	9,940	9,600	-2.04%	23.88K	aa.aa	05/01
BoKwang Industry	2,885	2,940	2,860	-0.52%	26.94K	aa.aa	05/01
Fashion Platform	809	851	809	-4.15%	92.9K	aa.aa	05/01
KH E T	150	200	146	-94.13%	7.53M	aa.aa	05/01
HFR Inc	13,280	14,120	13,170	-1.12%	158.85K	aa.aa	05/01
B U Tech	229	234	223	0.00%	0	aa.aa	05/01
Rayence	5,200	5,280	5,120	+0.78%	27.2K	aa.aa	05/01
Suprema	40,500	40,800	38,950	+1.76%	61.53K	aa.aa	05/01
YC Corp	15,840	16,300	15,400	+0.89%	1.32M	aa.aa	05/01
Wonik IPS	78,800	84,800	78,000	-1.50%	1.61M	aa.aa	05/01
Woorison F&G	1,484	1,514	1,476	-1.92%	113.35K	aa.aa	05/01
Dasan DMC	1,461	1,538	1,451	-2.08%	115.65K	aa.aa	05/01
Echo Marketing	15,900	15,920	15,890	+14.31%	3.21M	aa.aa	05/01
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	05/01
Namu Tech	1,420	1,430	1,386	+3.88%	1.24M	aa.aa	05/01
Huons Global	49,800	50,700	49,200	-1.19%	21.03K	aa.aa	05/01
GC Cell	25,200	25,200	24,450	+1.41%	32.96K	aa.aa	05/01
ST Pharm	123,800	125,000	112,500	+7.65%	329.73K	aa.aa	05/01
Huons	26,900	27,400	26,800	-1.65%	29.13K	aa.aa	05/01
Mobiis	4,335	4,780	3,890	+12.74%	6.97M	aa.aa	05/01
Unitekno Co	3,440	3,475	3,395	+0.44%	74.87K	aa.aa	05/01
YeSUN Tech	483	495	474	-2.42%	140.5K	aa.aa	05/01
GL Pharm Tech	1,086	1,108	1,075	-0.64%	281.2K	aa.aa	05/01
FSN	2,040	2,060	2,000	-0.24%	156.59K	aa.aa	05/01
Woori Tech	3,975	3,975	3,830	+6.43%	4.36M	aa.aa	05/01
Sangsangin	1,747	1,757	1,730	-0.29%	50.45K	aa.aa	05/01
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	05/01
Soosan INT	9,630	9,760	9,520	-1.13%	10.88K	aa.aa	05/01
PonyLink	829	860	820	-2.47%	342.5K	aa.aa	05/01
NS ENM	1,024	1,027	977	-0.29%	150.4K	aa.aa	05/01
iWin Plus	1,214	1,219	1,159	+6.49%	865.24K	aa.aa	05/01
Moa Life Plus	1,570	1,684	1,570	-7.65%	589.97K	aa.aa	05/01
RN2 Tech	3,260	3,410	3,195	-0.46%	104.4K	aa.aa	05/01
Piolink	8,830	8,970	8,700	+0.23%	24.78K	aa.aa	05/01
Jang Won Tech	1,500	1,530	1,000	-43.40%	2.43M	aa.aa	05/01
Linked	414	438	405	+0.49%	395.9K	aa.aa	05/01
Me 2 On	3,800	3,845	3,725	+1.06%	381.07K	aa.aa	05/01
Selvas Healthcare	5,930	6,300	5,420	+4.77%	7.92M	aa.aa	05/01
Neptune Co	5,190	5,490	5,140	-3.17%	193.06K	aa.aa	05/01
PNC Tech	3,825	3,875	3,810	-0.52%	21.88K	aa.aa	05/01
Ndfos	1,878	1,925	1,873	-1.73%	66.27K	aa.aa	05/01
EstAid	1,606	1,610	1,590	+0.38%	23.22K	aa.aa	05/01
Hct Co	5,600	5,660	5,500	+1.08%	61.6K	aa.aa	05/01
Intellian Tech	72,700	74,300	66,300	+6.60%	466.61K	aa.aa	05/01
Incross Co	6,700	6,820	6,670	-0.59%	59.46K	aa.aa	05/01
Aligned Genetics	3,825	3,845	3,740	-0.52%	42.73K	aa.aa	05/01
HL Science	8,180	8,540	8,010	-3.76%	5.25K	aa.aa	05/01
Cosmecca Korea	70,400	71,000	67,000	+0.57%	71.95K	aa.aa	05/01
Sewha P&C	809	815	803	-0.37%	88.42K	aa.aa	05/01
Clio Cosmetics	13,930	14,010	13,700	+0.22%	66.25K	aa.aa	05/01
New Power Plasma	5,800	5,960	5,660	+1.75%	559.86K	aa.aa	05/01
L&K Biomed	14,050	14,330	13,000	+5.56%	413.9K	aa.aa	05/01
Handysoft	2,030	2,040	2,000	+0.25%	19.9K	aa.aa	05/01
HLB Pep	8,870	9,490	7,420	+13.86%	177.55K	aa.aa	05/01
SillaJen	3,460	3,520	3,390	-1.42%	960.83K	aa.aa	05/01
Futurechem	29,250	29,800	27,400	+0.17%	340.72K	aa.aa	05/01
TEMC CNS	7,090	7,330	6,970	+2.60%	78.35K	aa.aa	05/01
Xavis	1,458	1,507	1,452	-2.54%	489.47K	aa.aa	05/01
Protec Mems Tech	2,885	3,000	2,840	-1.03%	56.72K	aa.aa	05/01
DSC Investment	7,920	8,100	7,320	+7.03%	2.38M	aa.aa	05/01
TS Investment	1,401	1,409	1,351	+3.17%	518.6K	aa.aa	05/01
BNC Korea Co Ltd	5,120	5,670	4,535	+12.28%	12.54M	aa.aa	05/01
Surplus Global	2,205	2,255	2,175	+0.23%	82.57K	aa.aa	05/01
Eubiologics	11,680	11,810	11,400	+2.37%	179.35K	aa.aa	05/01
Sinsin Pharm	5,890	5,960	5,790	-0.17%	244K	aa.aa	05/01
FNS Tech	15,840	16,250	15,560	+2.46%	259.67K	aa.aa	05/01
Mobile Appliance	1,700	1,724	1,692	-1.39%	149.26K	aa.aa	05/01
PCL	6,040	6,040	300	0.00%	0	aa.aa	05/01
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	05/01
Asta Co	7,820	7,950	7,780	-0.64%	36.36K	aa.aa	05/01
Seojin System	26,700	27,100	26,000	+3.69%	500.66K	aa.aa	05/01
KoMiCo	95,900	97,600	93,300	+1.16%	200.7K	aa.aa	05/01
UST	1,886	1,905	1,879	-0.84%	13.74K	aa.aa	05/01
Ubiquoss	10,000	10,350	9,890	+1.11%	118.49K	aa.aa	05/01
ELP	2,480	2,485	2,440	+0.61%	22.9K	aa.aa	05/01
FnGuide Inc	8,530	8,690	8,500	-1.84%	13.64K	aa.aa	05/01
Sun Bio Inc	5,510.00	5,560.00	5,400.00	-1.08%	20K	aa.aa	05/01
U Bion	997	1,037	980	-1.58%	108.06K	aa.aa	05/01
Eco Dream	17,270	17,350	16,500	+2.98%	107.06K	aa.aa	05/01
HanJung Natural	45,700	46,200	44,800	+2.35%	137.11K	aa.aa	05/01
Vinatech	88,700	89,300	80,400	+12.42%	276.16K	aa.aa	05/01
Asia Seed	2,025	2,050	1,996	+1.25%	42.51K	aa.aa	05/01
Enzychem Lifesciences	1,474	1,539	1,473	-1.60%	675.49K	aa.aa	05/01
Green Plus	6,030	6,050	5,940	+0.84%	39.25K	aa.aa	05/01
XIIlab	5,030	5,160	4,955	-2.14%	88.69K	aa.aa	05/01
Digicap	2,450	2,460	2,390	-0.20%	16.16K	aa.aa	05/01
ToolGen	68,000	68,900	60,800	+8.97%	68.13K	aa.aa	05/01
Linkgenesis	5,920	6,360	5,700	+1.20%	928.21K	aa.aa	05/01
BTB Korea	897	900	852	+4.06%	45.77K	aa.aa	05/01
Genolution	1,904	1,946	1,895	-1.24%	33.2K	aa.aa	05/01
Osteonic	6,510	6,560	6,200	+2.36%	199.88K	aa.aa	05/01
Genomictree	32,000	32,300	29,450	+8.11%	335.18K	aa.aa	05/01
Gencurix	1,646	1,690	1,585	+4.24%	175.91K	aa.aa	05/01
Raontec	14,850	15,060	14,470	+1.92%	521.51K	aa.aa	05/01
ITCenPNS	2,320.00	2,480.00	2,300.00	-3.73%	66.7K	aa.aa	05/01
Sewon	1,071	1,088	1,060	-0.37%	110.41K	aa.aa	05/01
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	05/01
SugenTech	6,210	6,420	6,170	-3.42%	172.07K	aa.aa	05/01
Keeps BioPharma	11,980	12,250	10,900	+3.90%	310.94K	aa.aa	05/01
Advanced Process	20,500	21,000	20,000	+1.99%	181.76K	aa.aa	05/01
Point Engineering	1,049	1,066	1,030	-1.59%	75.29K	aa.aa	05/01
Philoptics	45,800	47,300	45,400	-0.76%	463.61K	aa.aa	05/01
Samyang Optics	1,468	1,502	1,412	+2.09%	4.6M	aa.aa	05/01
Elensys	6,880	7,220	6,860	-4.04%	1.2M	aa.aa	05/01
Maeil Dairies Co	34,050	34,600	33,900	-0.73%	13.96K	aa.aa	05/01
Boratr	7,940	8,020	7,800	-0.13%	15.12K	aa.aa	05/01
NainTech	3,010	3,040	2,970	+0.84%	477.44K	aa.aa	05/01
Dentis	4,205	4,285	4,155	-1.41%	73.89K	aa.aa	05/01
Harim Holdings	11,160	11,300	10,820	+1.73%	1.21M	aa.aa	05/01
V One Tech	5,780	5,860	5,700	-0.86%	56.14K	aa.aa	05/01
Outin Futures	811	858	795	-4.59%	151.52K	aa.aa	05/01
INNOX Materials	23,600	24,200	23,450	-0.21%	134.81K	aa.aa	05/01
Hims	3,415	3,440	3,375	-0.73%	25K	aa.aa	05/01
D&C Media	12,600	12,800	12,440	-1.33%	26.93K	aa.aa	05/01
Genians	19,400	19,630	18,850	+0.52%	22.95K	aa.aa	05/01
Motrex	9,260	9,530	9,160	-1.49%	542.29K	aa.aa	05/01
Datasolution	5,270	5,380	5,200	+0.76%	136.97K	aa.aa	05/01
Wise Birds	890	903	881	-0.45%	129.15K	aa.aa	05/01
RS Automation	16,550	16,600	15,640	+3.96%	598.69K	aa.aa	05/01
Caelum	1,341	1,379	1,322	-0.96%	44.85K	aa.aa	05/01
Apt Neuroscience	377	392	353	+4.14%	2.49M	aa.aa	05/01
Derkwoo Electronics	4,600	4,740	4,585	-2.13%	79.97K	aa.aa	05/01
PearlAbyss	37,700	40,300	37,500	-5.28%	374.8K	aa.aa	05/01
AbClon Inc	52,100	53,200	48,850	+6.54%	519.71K	aa.aa	05/01
mPlus Corp	11,750	11,900	11,550	+1.73%	64.18K	aa.aa	05/01
SUNIC SYSTEM	54,000	54,400	53,000	+1.89%	58.38K	aa.aa	05/01
Shin Heung Energy	4,915	4,960	4,740	+3.69%	163.52K	aa.aa	05/01
UTI Inc	23,650	24,600	22,850	-1.46%	126.37K	aa.aa	05/01
HuM C	4,025	4,035	3,920	+1.90%	9.06K	aa.aa	05/01
Insan	1,201	1,220	1,197	-1.56%	104.93K	aa.aa	05/01
YAS Co	10,180	10,820	10,020	-5.30%	75.43K	aa.aa	05/01
Sangshin Electronics	3,135	3,155	3,085	-0.48%	43.17K	aa.aa	05/01
Younghwa Tech	6,870	6,910	6,830	+0.59%	8.86K	aa.aa	05/01
TSI Co Ltd	5,200	5,930	4,860	+7.00%	2.83M	aa.aa	05/01
MediaZen	7,210	7,220	7,060	+2.56%	3.64K	aa.aa	05/01
Studio Dragon	42,600	46,600	42,350	-8.49%	356.89K	aa.aa	05/01
Daewon Co	4,350	4,410	4,325	-0.91%	6.74K	aa.aa	05/01
Cherrybro	797	800	749	+6.27%	494.53K	aa.aa	05/01
STraffic	3,640	3,645	3,530	+1.11%	110.66K	aa.aa	05/01
Mecaro	23,700	24,550	23,350	-0.84%	22.18K	aa.aa	05/01
CTKsmetics	4,660	4,765	4,635	-1.69%	51.11K	aa.aa	05/01
Lake Materials	15,870	15,940	14,470	+10.75%	994.13K	aa.aa	05/01
Device ENG	15,050	15,150	14,640	+3.79%	70.79K	aa.aa	05/01
SysWork	889	889	870	0.00%	0	aa.aa	05/01
SG Co	2,520	2,550	2,415	+0.80%	1.76M	aa.aa	05/01
C&G Hi Tech	17,820	18,900	17,340	+4.27%	635.17K	aa.aa	05/01
Jeil Steel MFG	740	751	710	+3.35%	612.7K	aa.aa	05/01
The Lamy	1,321	1,369	1,321	-1.78%	42.4K	aa.aa	05/01
Agent AI	1,201	1,288	1,191	0.00%	0	aa.aa	05/01
Hana Materials	48,250	48,300	45,900	+6.39%	415K	aa.aa	05/01
Union Community	3,120	3,150	3,020	-0.32%	35.13K	aa.aa	05/01
YMT	12,470	13,090	12,310	-1.34%	132.09K	aa.aa	05/01
SoftCamp	1,522	1,525	1,472	+3.40%	386.73K	aa.aa	05/01
Barrel	3,630	3,795	3,630	-1.63%	10.63K	aa.aa	05/01
Korea Arlico Pharm	4,380	4,450	4,300	-0.45%	273.59K	aa.aa	05/01
DongKoo Bio Pharma	5,310	5,360	5,250	-0.38%	131.48K	aa.aa	05/01
Cafe24	31,750	32,200	31,250	-0.47%	104.23K	aa.aa	05/01
Lindeman Asia Inv	4,980	5,050	4,895	+0.40%	10.74K	aa.aa	05/01
Carelabs	2,940	2,970	2,855	+1.20%	61.82K	aa.aa	05/01
WISE iTech	6,000	6,110	5,560	+7.91%	181.41K	aa.aa	05/01
Neosem	11,320	11,890	11,100	+1.34%	659.05K	aa.aa	05/01
GENORAY	4,285	4,320	4,235	+1.06%	12.99K	aa.aa	05/01
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	05/01
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	05/01
Powernet Technologies Corporation	2,775	2,785	2,725	+2.02%	196.89K	aa.aa	05/01
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	05/01
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	05/01
SV Investment	1,725	1,761	1,709	+0.06%	193.05K	aa.aa	05/01
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	05/01
OliX Pharmaceuticals	148,600	149,800	124,500	+6.29%	699.51K	aa.aa	05/01
Aloys Inc.	1,084	1,130	1,077	-4.07%	61.09K	aa.aa	05/01
Gritee	2,175	2,175	2,120	+1.16%	55.36K	aa.aa	05/01
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	05/01
Hunesion	3,840	3,840	3,735	+2.26%	11.91K	aa.aa	05/01
SSR	2,760	2,815	2,740	-1.43%	23.48K	aa.aa	05/01
Digital Imaging Technology	18,390	19,650	18,100	+17.21%	915.43K	aa.aa	05/01
Bio Solution	8,400	8,630	8,120	-0.12%	109.01K	aa.aa	05/01
VM Inc	31,750	33,700	31,400	+4.10%	684.17K	aa.aa	05/01
Actro	16,910	19,190	16,870	-0.76%	326.15K	aa.aa	05/01
Opasnet	6,480	6,680	6,470	-2.11%	59.9K	aa.aa	05/01
Zinitix	702	728	684	-1.82%	52.82K	aa.aa	05/01
Creas F&C	4,130	4,150	4,030	+1.85%	28.69K	aa.aa	05/01
WSI	3,330	3,540	2,920	+12.12%	11.74M	aa.aa	05/01
People Tech MS	3,120	3,190	2,815	+7.96%	205.37K	aa.aa	05/01
NP	808	826	807	-0.25%	102.68K	aa.aa	05/01
Foodnamoo	2,000	2,050	1,957	+0.20%	18.59K	aa.aa	05/01
NAU IB Capital	1,527	1,569	1,503	-1.55%	1.5M	aa.aa	05/01
S-Fuelcell	10,650	10,850	10,410	+2.50%	23.88K	aa.aa	05/01
ROBOTIS	262,500	267,500	260,000	-2.60%	353.67K	aa.aa	05/01
Optipharm	5,100	5,140	5,060	-0.78%	12.99K	aa.aa	05/01
Neontech Co	2,425	2,490	2,360	+0.62%	747.44K	aa.aa	05/01
Mirae Asset Venture Investment	13,900	14,090	13,080	+2.28%	2.95M	aa.aa	05/01
ezCaretech	9,080	9,160	8,950	-0.11%	39.43K	aa.aa	05/01
Amogreentech	6,070	6,280	6,010	-1.62%	75.41K	aa.aa	05/01
EcoPro BM	145,800	148,400	139,200	+2.89%	551.11K	aa.aa	05/01
TS Trillion	312	333	307	-1.89%	4.6M	aa.aa	05/01
Huyndai Movex	24,000	26,050	21,350	+1.27%	15.92M	aa.aa	05/01
Dawon Nexview	5,170	5,400	5,150	-1.71%	15.99K	aa.aa	05/01
Company K Partners	6,450	6,490	6,270	+1.10%	59.9K	aa.aa	05/01
Pro2000	1,754	1,775	1,735	+1.10%	47.95K	aa.aa	05/01
Copus Korea	895	915	863	+2.87%	433.99K	aa.aa	05/01
Micro Digital	11,360	11,540	10,910	+3.74%	454.18K	aa.aa	05/01
Hyungji Global	1,718	1,995	1,381	-0.46%	30.44M	aa.aa	05/01
AptaBio Therapeutics	9,650	9,650	9,020	+2.99%	248.64K	aa.aa	05/01
Hecto Financial	16,750	16,950	16,300	+1.58%	159.53K	aa.aa	05/01
i-Scream Edu	1,806	1,813	1,770	-0.06%	45.57K	aa.aa	05/01
Astory	7,820	8,570	7,680	-8.43%	220.13K	aa.aa	05/01
Duksan Techopia	17,360	17,490	16,480	+4.70%	135.98K	aa.aa	05/01
KBG Corp	4,400	4,435	4,335	+0.11%	32.78K	aa.aa	05/01
XPerix	2,740	2,845	2,705	-2.32%	194.18K	aa.aa	05/01
Se Gyung Hi Tech	5,160	5,260	5,080	-1.34%	206.49K	aa.aa	05/01
Aju IB Investment	3,480	3,750	3,315	+4.19%	8.29M	aa.aa	05/01
Webcash	10,400	10,430	10,180	+2.56%	25.26K	aa.aa	05/01
Mercury	3,090	3,140	3,065	+0.49%	32.33K	aa.aa	05/01
Yellow Balloon Tour	5,460	5,970	5,380	-3.36%	1.64M	aa.aa	05/01
Jeonjin Bio	2,550	2,555	2,520	+1.59%	28.3K	aa.aa	05/01
Namhwa Industrial	4,350	4,430	4,330	-1.69%	3.27K	aa.aa	05/01
T Robotics	20,100	21,100	19,830	-0.74%	602.09K	aa.aa	05/01
Ecocab	1,830	1,857	1,803	-0.49%	98.33K	aa.aa	05/01
M I Tech	7,550	7,680	7,210	+7.55%	790.75K	aa.aa	05/01
Novarex	14,250	14,400	13,970	+0.35%	77.53K	aa.aa	05/01
PharmAbcine	2,915	3,435	2,895	0.00%	0	aa.aa	05/01
Cytogen	9,100	9,380	8,290	-0.11%	789.13K	aa.aa	05/01
Prove It	612	634	560	0.00%	0	aa.aa	05/01
Bifido	3,170	3,195	3,010	+1.93%	18.81K	aa.aa	05/01
T&R Biofab	4,125	4,590	3,535	+12.40%	3.16M	aa.aa	05/01
SCL Science	2,410	2,530	2,240	+4.10%	85.7K	aa.aa	05/01
Pumtech Korea	53,100	55,700	52,800	-3.28%	40.93K	aa.aa	05/01
Dk D	3,025	3,045	2,995	-0.33%	78.48K	aa.aa	05/01
Eutilex	1,088	1,131	1,039	+1.12%	282.32K	aa.aa	05/01
Drgem	5,400	5,430	5,350	+0.37%	24.22K	aa.aa	05/01
NewTree	5,050	5,180	4,960	-2.51%	25.35K	aa.aa	05/01
Chunbo	49,800	50,600	48,200	+3.00%	57.41K	aa.aa	05/01
CowinTech	15,480	16,090	15,400	-1.53%	134.15K	aa.aa	05/01
Novatec	21,150	22,250	20,950	-2.98%	73.62K	aa.aa	05/01
DH Autolead	2,470	2,515	2,460	+0.82%	40.13K	aa.aa	05/01
DK Tech	7,020	7,210	6,950	-0.85%	81.95K	aa.aa	05/01
L&C Bio	62,100	63,500	60,400	-0.48%	455K	aa.aa	05/01
Neofect	785	826	770	-1.26%	239.27K	aa.aa	05/01
Daebo Magnetic	12,700	12,880	12,200	+2.34%	17.88K	aa.aa	05/01
ABL Bio	212,000	212,000	192,000	+8.44%	1.78M	aa.aa	05/01
Cellid	2,970	2,995	2,905	-0.17%	152.62K	aa.aa	05/01
Wysiwyg Studios	645	667	624	-2.57%	948.45K	aa.aa	05/01
Flitto	16,150	17,210	16,010	-4.78%	289.92K	aa.aa	05/01
Innometry	7,230	7,560	7,130	+2.12%	116.1K	aa.aa	05/01
Il Science Co	3,765	4,010	2,950	+22.04%	12.02M	aa.aa	05/01
Wonbiogen	6,600	6,640	6,520	-0.60%	43.49K	aa.aa	05/01
Kukjeon Pharmaceutical	3,515	3,535	3,465	+0.29%	67.09K	aa.aa	05/01
B2En	1,024	1,170	1,008	-4.74%	546.16K	aa.aa	05/01
JoyWorks	1,878	1,946	1,720	-8.39%	194.27K	aa.aa	05/01
AniPlus	3,370	3,485	3,325	-2.74%	231.72K	aa.aa	05/01
DYC	1,269	1,276	1,238	+1.12%	75.82K	aa.aa	05/01
AFW	1,392	1,397	1,386	+0.65%	16.32K	aa.aa	05/01
Carry	1,316	1,399	1,295	+2.09%	77.84K	aa.aa	05/01
Daemo Engineering	8,060	8,090	7,610	+3.20%	145.01K	aa.aa	05/01
PSK	41,700	44,600	40,450	+7.20%	897.74K	aa.aa	05/01
Taesung	41,350	43,250	40,750	-1.55%	573.04K	aa.aa	05/01
Ray	6,490	6,970	6,370	-4.56%	163.65K	aa.aa	05/01
NanoSilikhan Advanced Materials	1,795	1,843	1,737	+2.87%	146.79K	aa.aa	05/01
SP Systems	12,850	13,310	12,580	-3.38%	757.91K	aa.aa	05/01
SaltWare	822	829	814	+0.98%	24.29K	aa.aa	05/01
Maniker	2,835	2,855	2,820	-0.70%	41.91K	aa.aa	05/01
Neo Cremar	5,920	5,950	5,770	+1.02%	44.6K	aa.aa	05/01
Handok Clean Tech	5,450	5,490	5,380	-0.37%	10.55K	aa.aa	05/01
Ranix Inc	2,235	2,320	2,155	-1.76%	431.11K	aa.aa	05/01
HanWool Semiconductor	2,235	2,295	2,155	-1.11%	350.24K	aa.aa	05/01
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	05/01
Focus HNS	2,715	2,785	2,690	-2.51%	175.91K	aa.aa	05/01
Nousbo	1,198	1,237	1,190	-2.20%	210.79K	aa.aa	05/01
Green Cross Wellbeing	9,280	9,330	9,140	+0.11%	50.69K	aa.aa	05/01
LaonPeople	2,145	2,180	2,005	+1.42%	108.28K	aa.aa	05/01
Aton	6,400	6,520	6,270	-0.47%	241.22K	aa.aa	05/01
Pharmsville	3,495	3,495	3,455	-0.14%	3.85K	aa.aa	05/01
Envioneer	10,000	10,770	9,810	-5.66%	115.95K	aa.aa	05/01
Knj	23,500	24,950	23,100	+1.51%	295.17K	aa.aa	05/01
Valofe	584	584	572	0.00%	109.78K	aa.aa	05/01
CarrieSoft	5,290	5,370	5,050	+4.75%	70.75K	aa.aa	05/01
Thira Utech	10,220	11,060	9,550	+1.59%	3.99M	aa.aa	05/01
MocoMSys	1,290	1,294	1,281	-0.31%	22.53K	aa.aa	05/01
Il Seung	6,190	6,260	6,000	+3.51%	192.03K	aa.aa	05/01
Itm Semiconductor	9,700	10,050	9,570	-1.82%	59.3K	aa.aa	05/01
Raphas	12,870	13,290	12,760	-2.79%	61.67K	aa.aa	05/01
Jetema	6,680	6,750	6,150	+7.22%	377.86K	aa.aa	05/01
Korea Asset	7,200	7,200	7,150	+0.42%	8.94K	aa.aa	05/01
Wooyang	3,315	3,345	3,260	+0.15%	131.82K	aa.aa	05/01
Sj Group	9,440	9,530	8,790	+2.05%	522.81K	aa.aa	05/01
Tiumbio	6,180	6,240	6,050	+0.65%	111.89K	aa.aa	05/01
Cs Bearing	6,030	6,100	5,940	+1.52%	76.69K	aa.aa	05/01
HLB BioStep	1,522	1,530	1,491	+1.53%	516.76K	aa.aa	05/01
Wavus	1,005	1,017	968	+3.50%	554.12K	aa.aa	05/01
Remed	3,030	3,040	2,970	+0.17%	61.22K	aa.aa	05/01
Jlk Inspection	6,010	6,105	5,550	+1.01%	420.62K	aa.aa	05/01
Taewoong	2,615	2,670	2,585	-0.38%	121.21K	aa.aa	05/01
Wing’s Foot	1,634	1,693	1,601	-3.20%	60K	aa.aa	05/01
Syntekabio	3,645	3,700	3,350	-7.49%	2.67M	aa.aa	05/01
Parataxis Korea	968	983	877	+8.64%	1.13M	aa.aa	05/01
Won Tech Co	8,110	8,360	8,000	-1.70%	1.18M	aa.aa	05/01
Medpacto	6,910	6,960	6,480	+3.44%	359.44K	aa.aa	05/01
DavoLink	1,382	1,400	1,354	-1.29%	150.62K	aa.aa	05/01
RF Materials	25,350	26,350	24,600	-0.78%	166.16K	aa.aa	05/01
IBKimyoung Co Ltd	1,948	1,955	1,926	-0.15%	58.5K	aa.aa	05/01
Serim B G	1,474	1,503	1,472	-1.73%	109.49K	aa.aa	05/01
CJ Bioscience	9,180	9,240	9,050	-0.43%	25.59K	aa.aa	05/01
Korea Advanced Materials	2,665	2,680	2,590	+1.91%	313.54K	aa.aa	05/01
Sunam	2,840	2,850	2,725	+4.41%	601.3K	aa.aa	05/01
Jntc	20,950	21,650	20,750	+2.44%	334K	aa.aa	05/01
Kencoa Aerospace	20,450	22,900	18,130	+9.30%	9.82M	aa.aa	05/01
Lemon	5,730	6,100	5,710	-2.22%	86.82K	aa.aa	05/01
Seoul Viosys	2,710	2,735	2,620	+1.31%	42.68K	aa.aa	05/01
Playd	4,675	4,740	4,635	-0.21%	25.47K	aa.aa	05/01
Cap Co	2,200	2,205	2,160	+0.46%	48.4K	aa.aa	05/01
Innogene	1,879	1,915	1,835	-1.57%	199.93K	aa.aa	05/01
Dreamcis	6,540	6,540	6,090	+3.32%	1.18M	aa.aa	05/01
Hurum	685	692	675	-0.72%	62.71K	aa.aa	05/01
Scm Life	999	1,007	990	-0.60%	73.45K	aa.aa	05/01
Nexa Dynamics	1,234	1,320	1,227	-1.20%	134.71K	aa.aa	05/01
HB Solution	2,250	2,350	2,235	+0.45%	788.14K	aa.aa	05/01
Macromill Embrain	1,904	1,920	1,894	-0.83%	9.62K	aa.aa	05/01
Withus Pharma	8,730	9,050	8,580	-0.23%	875.78K	aa.aa	05/01
Shindo Eng	1,891	1,900	1,847	+0.37%	28.51K	aa.aa	05/01
Apro	5,380	5,500	5,250	+1.89%	53.02K	aa.aa	05/01
Saltlux	27,650	28,450	27,450	-1.60%	82.32K	aa.aa	05/01
The Nature	8,440	8,750	8,380	-2.54%	68.51K	aa.aa	05/01
Pentastone Electronics	7,150	7,300	6,530	+3.03%	6.99M	aa.aa	05/01
M2i	6,870	6,930	6,540	+4.25%	246.42K	aa.aa	05/01
Younglimwon Softlab	6,200	6,270	6,150	-0.32%	9.46K	aa.aa	05/01
Korea Pharm	13,170	13,400	13,160	-1.20%	15.28K	aa.aa	05/01
XexyMix	5,220	5,410	5,170	-2.43%	458.47K	aa.aa	05/01
Idp	5,120	5,400	5,060	-0.19%	4.27K	aa.aa	05/01
Celemics	2,810	2,960	2,600	+3.31%	66.53K	aa.aa	05/01
Soulbrain	282,500	290,000	276,000	+1.25%	58.95K	aa.aa	05/01
P And K Skin	2,545	2,550	2,495	+0.20%	36.13K	aa.aa	05/01
Kakao Games	15,280	15,890	15,260	-0.71%	179.16K	aa.aa	05/01
Aptamer Sciences	740	761	738	-2.37%	144.86K	aa.aa	05/01
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	05/01
Kostecsys	13,470	14,000	13,130	-1.68%	41.48K	aa.aa	05/01
Pims	1,123	1,139	1,080	-0.27%	67.27K	aa.aa	05/01
C R Research	896	956	890	-1.86%	504.76K	aa.aa	05/01
Vaxcell	9,860	10,100	9,800	-1.60%	190.74K	aa.aa	05/01
Best Bristle	7,920	7,990	7,790	+0.13%	6.66K	aa.aa	05/01
K Ensol	12,700	12,880	12,450	+2.67%	378.25K	aa.aa	05/01
Nextin	72,200	73,700	71,100	-1.77%	75.36K	aa.aa	05/01
Peoplebio	1,273	1,487	1,201	+11.28%	5.85M	aa.aa	05/01
RollingStone	3,650	3,700	3,520	+2.67%	8.13K	aa.aa	05/01
Vaiv	3,460	3,600	3,450	-1.98%	25.44K	aa.aa	05/01
Withtech	8,840	9,000	8,710	+1.49%	27.07K	aa.aa	05/01
Senko	2,210	2,270	2,175	-0.23%	77.2K	aa.aa	05/01
Solux	4,680	4,770	4,480	-0.43%	949.51K	aa.aa	05/01
Ko Bio	6,290	6,560	5,690	+7.71%	421.24K	aa.aa	05/01
Nepes Ark	18,550	18,880	18,170	+2.71%	105.87K	aa.aa	05/01
T And L	47,250	47,550	46,700	+0.21%	18.12K	aa.aa	05/01
Cheil Electric	9,960	10,150	9,760	+1.53%	562.81K	aa.aa	05/01
Hana Tech	26,350	26,550	25,300	+4.15%	44.86K	aa.aa	05/01
Easy Bio	5,790	5,850	5,730	-0.52%	102.49K	aa.aa	05/01
Celestra	5,250	5,250	347	0.00%	0	aa.aa	05/01
Point Mobile	4,030	4,040	3,895	+2.54%	16.36K	aa.aa	05/01
Abko	1,049	1,077	1,044	-1.50%	692.55K	aa.aa	05/01
Nfc	4,325	4,395	4,315	-1.59%	42.54K	aa.aa	05/01
NgeneBio Co	1,524	1,528	1,474	+3.39%	40.49K	aa.aa	05/01
Quanta Matrix	5,090	5,280	4,950	-1.36%	331.84K	aa.aa	05/01
Tlb	60,300	61,500	58,000	+2.38%	182.57K	aa.aa	05/01
Enbio	2,245	2,300	2,200	-1.97%	18.44K	aa.aa	05/01
Blitzway	1,371	1,460	1,370	-1.22%	16.07K	aa.aa	05/01
Genome	7,220	7,600	6,830	-6.23%	1.49M	aa.aa	05/01
Sukgyung	65,200	68,500	64,600	-1.95%	23.29K	aa.aa	05/01
Precision Biosensor	2,610	2,730	2,515	-1.88%	27.8K	aa.aa	05/01
Alchera	2,340	2,495	2,300	-5.45%	575.25K	aa.aa	05/01
HiDeep	563	673	516	0.00%	0	aa.aa	05/01
FiberPro	13,620	14,680	12,200	+6.41%	2.19M	aa.aa	05/01
NBT	2,155	2,220	2,140	-2.71%	37.56K	aa.aa	05/01
Sunjin Beauty Science Co	9,710	10,030	9,620	-1.62%	46.25K	aa.aa	05/01
Finger	10,260	10,350	10,160	+0.20%	43.37K	aa.aa	05/01
CNTus Sungjin Co	2,290	2,350	2,270	-1.08%	42.19K	aa.aa	05/01
Mobirix	3,090	3,255	3,040	-2.83%	11.39K	aa.aa	05/01
Rainbow Robotics	476,500	490,000	471,500	-3.44%	292.93K	aa.aa	05/01
Artist United	4,260	4,420	4,230	-0.81%	33.98K	aa.aa	05/01
IQuest Co	1,813	1,814	1,804	+0.06%	34.6K	aa.aa	05/01
Mobidays	1,636	1,657	1,614	-0.24%	96.84K	aa.aa	05/01
P H Tech Co	4,885	4,945	4,825	-1.01%	16.1K	aa.aa	05/01
Aurostechnology	25,650	27,350	25,450	-3.57%	189.88K	aa.aa	05/01
Youil Energy Technology Co	2,280	2,385	1,912	+24.05%	8.42M	aa.aa	05/01
Xplus	555	592	543	-3.48%	1.18M	aa.aa	05/01
Vuno	22,650	23,300	21,450	-3.82%	163.39K	aa.aa	05/01
Nanocms Co	4,995	5,230	4,915	-4.13%	17.57K	aa.aa	05/01
Prestige Biologics Co	3,055	3,180	3,050	-3.93%	143.73K	aa.aa	05/01
CyberOne Co	4,110	4,160	4,065	+0.12%	113.15K	aa.aa	05/01
Biodyne Co	13,320	13,600	13,210	-1.41%	134.07K	aa.aa	05/01
Sphere	19,100	19,970	17,440	+0.05%	8.91M	aa.aa	05/01
GiantStep	4,450	4,530	4,380	-1.77%	55.59K	aa.aa	05/01
Genohco	20,100	20,800	18,500	+3.77%	582.1K	aa.aa	05/01
Nsys Co	6,330	6,460	6,250	-1.09%	11.74K	aa.aa	05/01
Haisung TPC Co	9,690	10,420	9,670	-3.49%	580.32K	aa.aa	05/01
Isaac Engineering Co	8,490	8,800	8,310	-2.30%	62.83K	aa.aa	05/01
Coocon	29,650	29,750	28,900	+1.89%	31.52K	aa.aa	05/01
H Pio Co	2,480	2,505	2,460	-0.40%	19.23K	aa.aa	05/01
C C International	31,850	33,450	31,550	-3.19%	52.16K	aa.aa	05/01
SemCNS Co	6,940	7,180	6,770	-0.43%	866.73K	aa.aa	05/01
Samyoung S C Co	3,645	3,645	3,600	0.00%	3.63K	aa.aa	05/01
Jeju Beer Co	1,325	1,390	1,320	-4.95%	45.64K	aa.aa	05/01
GeneSystem Co	3,560	3,905	3,515	-8.83%	109.1K	aa.aa	05/01
ADM Korea	2,450	2,520	2,400	-1.61%	423.3K	aa.aa	05/01
InnoDep	5,590	5,690	5,460	-0.71%	28.25K	aa.aa	05/01
Amosense Co	6,900	7,070	6,800	-0.29%	15.6K	aa.aa	05/01
Ecopro HN Co	23,800	24,300	23,150	+1.93%	79.38K	aa.aa	05/01
Obigo	6,170	6,620	5,920	+0.65%	329.36K	aa.aa	05/01
Curacle Co	8,800	8,850	8,010	+7.58%	493.75K	aa.aa	05/01
BitMax	1,773	1,808	1,579	+9.78%	1.01M	aa.aa	05/01
EveryBot	21,750	23,100	21,450	-6.65%	463.34K	aa.aa	05/01
HK Inno.N	50,400	50,400	49,550	+1.10%	159.12K	aa.aa	05/01
Wanted Lab	3,590	3,600	3,505	+0.28%	31.42K	aa.aa	05/01
Plateer Co	4,160	4,230	4,000	-1.54%	10.68K	aa.aa	05/01
Emro	37,750	38,750	37,200	-1.69%	73.06K	aa.aa	05/01
DeepNoid	3,340	3,360	3,095	+0.91%	596.67K	aa.aa	05/01
BrainzCompany Co	5,300	5,460	5,300	-0.93%	14.1K	aa.aa	05/01
ViGenCell	10,030	10,390	9,670	-4.29%	804.9K	aa.aa	05/01
LiComm	2,730	2,770	2,645	-0.18%	358.12K	aa.aa	05/01
Abion	3,770	3,820	3,305	+10.40%	4.06M	aa.aa	05/01
YM Tech	8,430	8,560	8,330	+0.36%	20.09K	aa.aa	05/01
BioPlus	5,120	5,190	5,050	0.00%	484.79K	aa.aa	05/01
From Bio	1,229	1,265	1,217	-2.15%	145.07K	aa.aa	05/01
S D	71,000	72,800	69,700	-1.53%	32.09K	aa.aa	05/01
Silicon 2	40,000	40,750	39,650	-0.87%	700.48K	aa.aa	05/01
Asflow	5,160	5,240	4,995	+0.98%	136.95K	aa.aa	05/01
OneJoon	7,720	7,850	7,660	+0.52%	44.45K	aa.aa	05/01
TomatoSystem	5,240	5,330	5,100	0.00%	101.12K	aa.aa	05/01
Kornic Automation	2,355	2,450	2,350	-4.07%	349.9K	aa.aa	05/01
Cu Tech	3,010	3,025	2,960	0.00%	13.71K	aa.aa	05/01
GI Tech	1,950	1,998	1,913	+1.99%	119.59K	aa.aa	05/01
CHA Vaccine Research Institute	2,880	2,905	2,790	0.00%	89.81K	aa.aa	05/01
IFamilySC	14,660	15,120	14,400	-2.14%	73.39K	aa.aa	05/01
Refine	12,460	12,910	12,370	-2.35%	23.13K	aa.aa	05/01
GNBS Engineering	2,930	2,930	2,790	+4.09%	170.16K	aa.aa	05/01
EnChem	63,700	65,300	63,200	-0.93%	167.23K	aa.aa	05/01
Picogram	2,385	2,400	2,330	+2.36%	31.61K	aa.aa	05/01
Geninus	3,620	3,660	3,255	+2.84%	1.08M	aa.aa	05/01
Canvas N	1,175	1,260	1,140	-1.76%	411.48K	aa.aa	05/01
Protia	6,040	6,070	5,590	-0.17%	156.47K	aa.aa	05/01
Dear U	38,000	41,150	37,350	-5.24%	397.61K	aa.aa	05/01
SKAI Worldwide	1,725	1,898	1,714	-4.06%	658.63K	aa.aa	05/01
GO Element	7,700	7,760	7,250	+6.35%	177.23K	aa.aa	05/01
ITEyes	4,640	4,830	4,625	-2.11%	17.39K	aa.aa	05/01
Twim	7,540	7,630	7,400	-0.26%	6.65K	aa.aa	05/01
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	05/01
RBW	1,930	1,960	1,849	+5.52%	990.19K	aa.aa	05/01
Maum AI	19,490	19,750	19,200	-0.86%	111.91K	aa.aa	05/01
Artist Studio	5,920	5,950	5,800	+0.85%	45.16K	aa.aa	05/01
Auto	3,485	3,535	3,415	-2.11%	100.17K	aa.aa	05/01
ADBiotech	2,100	2,225	2,030	-2.10%	126.67K	aa.aa	05/01
EGtronics	3,930	3,995	3,915	-0.51%	5.78K	aa.aa	05/01
Skonec Entertainment	1,465	1,490	1,457	+0.34%	93.24K	aa.aa	05/01
Assems	9,870	10,210	9,850	-1.40%	33.47K	aa.aa	05/01
Narae NanoTech	3,960	4,050	3,950	-0.75%	30.25K	aa.aa	05/01
Incar Financial Service	12,720.00	13,240.00	12,700.00	-1.93%	145.58K	aa.aa	05/01
BioFD C	16,000.00	16,230.00	15,850.00	+0.63%	25.08K	aa.aa	05/01
Furonteer	17,210.00	18,420.00	16,360.00	-0.12%	1.37M	aa.aa	05/01
VC	2,760.00	2,845.00	2,735.00	-2.99%	6.68K	aa.aa	05/01
Poongwon Precision	11,320.00	11,550.00	10,050.00	+12.64%	187.9K	aa.aa	05/01
Noul	2,010.00	2,055.00	1,993.00	-0.74%	950.79K	aa.aa	05/01
BCNC	14,980.00	15,440.00	14,410.00	+4.17%	79.21K	aa.aa	05/01
Messe ESang	3,235.00	3,245.00	3,200.00	+0.47%	39.33K	aa.aa	05/01
MoaData	955.00	1,030.00	950.00	-4.40%	183.58K	aa.aa	05/01
K Auction	3,695	3,695	3,570	+2.35%	33.95K	aa.aa	05/01
Yuilrobotics	81,500.00	82,900.00	80,300.00	-1.81%	131.27K	aa.aa	05/01
09Women	5,650.00	5,810.00	5,460.00	-0.53%	284.43K	aa.aa	05/01
SeA Mechanics	2,460.00	2,480.00	2,430.00	+1.03%	92.22K	aa.aa	05/01
G2Power	8,290.00	8,430.00	8,170.00	+1.47%	309.56K	aa.aa	05/01
4By4	6,840.00	6,840.00	6,610.00	+2.09%	341.29K	aa.aa	05/01
Dae Myoung Energy	19,400.00	19,400.00	18,720.00	+4.02%	24.45K	aa.aa	05/01
Gaonchips	52,600.00	54,600.00	51,400.00	-0.38%	184.23K	aa.aa	05/01
CP System	4,380.00	4,625.00	4,370.00	-3.31%	895.76K	aa.aa	05/01
ChungdamGlobal	6,150.00	6,320.00	6,050.00	-2.38%	242.92K	aa.aa	05/01
Bumhan Fuel Cell	26,800.00	27,200.00	26,350.00	+2.88%	32.25K	aa.aa	05/01
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	05/01
B Fly Soft	1,397.00	1,417.00	1,380.00	-0.43%	151.56K	aa.aa	05/01
Nextchip	4,010.00	4,190.00	3,700.00	-1.47%	1.6M	aa.aa	05/01
Laserssel	2,140.00	2,180.00	2,055.00	+4.14%	320.21K	aa.aa	05/01
Konan Technology	21,300.00	21,600.00	21,000.00	-2.07%	51.29K	aa.aa	05/01
StoneBridge Ventures	5,150.00	5,190.00	5,060.00	+1.38%	56.19K	aa.aa	05/01
Voronoi	214,500.00	223,000.00	205,000.00	-0.23%	139.99K	aa.aa	05/01
YCChem	21,500.00	22,050.00	21,200.00	+1.65%	132.72K	aa.aa	05/01
HPSP	35,000.00	35,400.00	34,150.00	+1.60%	1.4M	aa.aa	05/01
Lunit	43,500.00	43,900.00	42,200.00	-1.02%	272.94K	aa.aa	05/01
Bellock	1,100.00	1,119.00	1,059.00	0.00%	144.39K	aa.aa	05/01
SungEel HiTech	42,100.00	43,400.00	40,900.00	+1.20%	38.68K	aa.aa	05/01
AprilBio	53,200.00	54,100.00	49,850.00	+0.38%	471.56K	aa.aa	05/01
ICH	1,247.00	1,250.00	1,143.00	+1.05%	107.52K	aa.aa	05/01
Sebitchem	29,050.00	29,500.00	28,050.00	+2.65%	52.95K	aa.aa	05/01
HYTC	3,100.00	3,120.00	3,020.00	+1.81%	12.53K	aa.aa	05/01
Daesung Hi Tech	4,080.00	4,080.00	3,940.00	+1.37%	25.73K	aa.aa	05/01
Openedges Technologies	15,230.00	16,440.00	14,920.00	-2.12%	826.75K	aa.aa	05/01
RP Bio lnc	7,260.00	7,350.00	7,210.00	-1.22%	17.03K	aa.aa	05/01
WScope Chungju Plant	6,260.00	6,390.00	6,090.00	+3.13%	246.29K	aa.aa	05/01
InnoRules	5,640.00	5,710.00	5,560.00	-1.23%	7.71K	aa.aa	05/01
Model Solution	25,750.00	27,300.00	25,250.00	-3.92%	174.16K	aa.aa	05/01
OSP	1,973.00	2,015.00	1,969.00	0.00%	10.78K	aa.aa	05/01
SBB Tech	35,750.00	36,800.00	34,600.00	-2.59%	232.07K	aa.aa	05/01
Fine M Tec	11,300.00	11,350.00	10,700.00	+4.63%	799.21K	aa.aa	05/01
TopMaterial	20,850.00	21,200.00	20,450.00	+1.21%	21.55K	aa.aa	05/01
Shaperon	1,841.00	1,860.00	1,760.00	+2.51%	810.19K	aa.aa	05/01
Pintel	2,590.00	2,590.00	2,380.00	+9.05%	147.73K	aa.aa	05/01
Plasmapp	6,050.00	6,200.00	5,900.00	+0.33%	1.84K	aa.aa	05/01
Sandoll	4,190.00	4,250.00	4,150.00	0.00%	56.57K	aa.aa	05/01
Justem	5,500.00	5,720.00	5,420.00	-1.43%	307.54K	aa.aa	05/01
QRT	17,120.00	18,200.00	16,930.00	-3.55%	177.69K	aa.aa	05/01
JI Tech	3,335.00	3,420.00	3,280.00	+0.15%	215.91K	aa.aa	05/01
DT CRO	2,560.00	2,570.00	2,520.00	+1.59%	74.13K	aa.aa	05/01
Yunsung F C	28,950.00	29,200.00	28,350.00	+1.40%	15.52K	aa.aa	05/01
TFE	39,850.00	39,900.00	38,250.00	+5.84%	228.35K	aa.aa	05/01
T3 Entertainment	1,829.00	1,870.00	1,829.00	-1.93%	138.88K	aa.aa	05/01
Enjet	9,450.00	9,950.00	9,150.00	+4.30%	1.91M	aa.aa	05/01
Inventage Lab	88,200.00	88,200.00	80,000.00	+6.01%	191.34K	aa.aa	05/01
Pemtron	17,150.00	17,260.00	16,170.00	+8.68%	262.71K	aa.aa	05/01
SAMG Entertainment	41,200.00	42,200.00	39,400.00	-0.60%	141.27K	aa.aa	05/01
GFC Life Science	14,830.00	15,050.00	14,550.00	-0.74%	30.39K	aa.aa	05/01
Mirai Semiconductors	17,370.00	18,180.00	17,160.00	+1.22%	320.75K	aa.aa	05/01
Hanjoo Light Metal	635.00	645.00	631.00	-0.31%	62.61K	aa.aa	05/01
TEMC	8,490.00	8,800.00	8,360.00	+1.56%	729.86K	aa.aa	05/01
Obzen	12,200.00	12,480.00	11,980.00	-0.49%	9.41K	aa.aa	05/01
Samkee EV	1,700.00	1,725.00	1,691.00	-0.82%	149.28K	aa.aa	05/01
Shin Steel	1,752.00	1,774.00	1,750.00	-0.62%	23.79K	aa.aa	05/01
Neuromeka	33,400.00	34,150.00	33,100.00	-2.05%	261.85K	aa.aa	05/01
Opticore	2,650.00	2,960.00	2,500.00	+10.42%	6.4M	aa.aa	05/01
Bistos	1,079.00	1,113.00	1,057.00	-1.64%	106.56K	aa.aa	05/01
Finger Story	1,869.00	1,940.00	1,835.00	-2.91%	299.52K	aa.aa	05/01
Studio Mir	3,100.00	3,245.00	3,090.00	-4.47%	301.07K	aa.aa	05/01
Ggumbi	4,890.00	5,100.00	4,890.00	-4.68%	276.88K	aa.aa	05/01
Sands Lab	7,120.00	7,240.00	7,080.00	+0.28%	51.24K	aa.aa	05/01
Jeio	7,190.00	7,420.00	7,100.00	-0.42%	117.84K	aa.aa	05/01
Fine Circuit	5,830.00	5,920.00	5,800.00	-1.19%	26.02K	aa.aa	05/01
Zaram Tech	40,400.00	42,050.00	40,000.00	+3.32%	179.11K	aa.aa	05/01
Kumyang Green Power	11,190.00	11,220.00	10,960.00	-0.27%	39.52K	aa.aa	05/01
Yuanta 12	2,130.00	2,135.00	2,127.00	0.00%	93.64K	aa.aa	05/01
BioInfra	4,835.00	4,960.00	4,785.00	-0.72%	5.91K	aa.aa	05/01
AXGate	8,150.00	8,260.00	8,000.00	+2.39%	255.6K	aa.aa	05/01
RaonTech	4,740.00	4,890.00	4,650.00	+1.94%	181.14K	aa.aa	05/01
NanoTim	7,950.00	8,130.00	7,360.00	+6.00%	876.77K	aa.aa	05/01
LB Investment	5,460.00	5,590.00	5,320.00	-1.44%	186.32K	aa.aa	05/01
GI Innovation	17,610.00	17,670.00	16,450.00	+3.96%	719.96K	aa.aa	05/01
Cell Bio Human Tech	8,390.00	8,610.00	8,190.00	-2.10%	37.15K	aa.aa	05/01
Micro2Nano	8,770.00	9,100.00	8,280.00	+0.80%	53.34K	aa.aa	05/01
S Biomedics	36,900.00	37,500.00	34,750.00	-0.40%	222.34K	aa.aa	05/01
SureSoftTech	8,140.00	8,630.00	7,450.00	+1.88%	8.62M	aa.aa	05/01
GITSN Inc	1,746.00	1,750.00	1,673.00	+1.51%	125.46K	aa.aa	05/01
Truen	8,090.00	8,210.00	8,000.00	-0.74%	35.35K	aa.aa	05/01
Sammi Metal Products	9,190.00	9,840.00	8,340.00	+4.55%	3.42M	aa.aa	05/01
Monitorapp	4,005.00	4,125.00	4,000.00	-1.48%	31.84K	aa.aa	05/01
Secern AI	2,860.00	2,900.00	2,800.00	-0.87%	28.03K	aa.aa	05/01
Pamtek	1,832.00	1,852.00	1,788.00	+2.35%	349.11K	aa.aa	05/01
GigaVis	32,350.00	33,000.00	31,900.00	+2.05%	40.16K	aa.aa	05/01
Jinyoung	1,586.00	1,632.00	1,550.00	-0.75%	35.62K	aa.aa	05/01
Nara Cellar	2,480.00	2,480.00	2,375.00	+3.33%	3.86K	aa.aa	05/01
Manyo Factory	15,280.00	15,730.00	15,150.00	-2.98%	256.98K	aa.aa	05/01
Quratis	1,300.00	1,345.00	1,250.00	-0.46%	296.03K	aa.aa	05/01
HI	2,105.00	2,110.00	2,100.00	+0.24%	27.68K	aa.aa	05/01
Nh Special Purpose Acquisition 29	2,105.00	2,110.00	2,105.00	0.00%	0	aa.aa	05/01
KB No.25	2,095.00	2,100.00	2,095.00	-0.24%	43.2K	aa.aa	05/01
Hana TwentyNine	2,100.00	2,100.00	2,095.00	0.00%	42.2K	aa.aa	05/01
Openknowl	3,825.00	3,870.00	3,800.00	+0.66%	12.7K	aa.aa	05/01
Almac	20,100.00	20,400.00	20,000.00	-0.50%	8.4K	aa.aa	05/01
Mirae Asset Vision Acq 3	3,200.00	3,435.00	3,050.00	0.00%	0	aa.aa	05/01
Kyobo 14	2,100.00	2,105.00	2,100.00	0.00%	68.92K	aa.aa	05/01
InnoSimulation	4,205.00	4,240.00	4,130.00	-0.12%	9K	aa.aa	05/01
PhilEnergy	12,460.00	12,600.00	12,210.00	+2.98%	44.72K	aa.aa	05/01
SensorView	1,780.00	1,832.00	1,465.00	+22.59%	14.96M	aa.aa	05/01
YLab	4,395.00	4,440.00	4,330.00	-0.23%	43.38K	aa.aa	05/01
SK Securities No9	2,090.00	2,095.00	2,090.00	0.00%	13.16K	aa.aa	05/01
BeautySkin	18,350.00	19,100.00	18,250.00	-2.29%	166.97K	aa.aa	05/01
VirNect	3,385.00	3,425.00	3,290.00	-1.17%	37.97K	aa.aa	05/01
Yuanta 14	2,090.00	2,095.00	2,090.00	-0.24%	7.63K	aa.aa	05/01
Pharos IBio	11,370.00	11,770.00	8,980.00	+25.50%	3.02M	aa.aa	05/01
ALT	12,730.00	13,310.00	12,550.00	-2.75%	219.13K	aa.aa	05/01
Sigetronics	4,705.00	4,945.00	4,690.00	-0.95%	45.43K	aa.aa	05/01
MICube Solution	7,370.00	7,490.00	7,220.00	0.00%	8.18K	aa.aa	05/01
Fadu	21,250.00	22,300.00	21,200.00	0.00%	0	aa.aa	05/01
Curiox BioSystems	117,800.00	119,300.00	112,500.00	-1.42%	93.29K	aa.aa	05/01
Cots Technology	17,770.00	17,980.00	17,300.00	+0.68%	67.24K	aa.aa	05/01
SK Securities No.10	2,085.00	2,090.00	2,080.00	0.00%	14.17K	aa.aa	05/01
Smart Radar System	8,700.00	8,940.00	8,450.00	-1.92%	272.69K	aa.aa	05/01
PIM Korea	51,200.00	55,300.00	49,500.00	-0.78%	315.92K	aa.aa	05/01
Korea No.12	2,080.00	2,090.00	2,080.00	-0.48%	14.8K	aa.aa	05/01
SecuLetter	6,550.00	6,840.00	6,520.00	0.00%	0	aa.aa	05/01
Yuanta 11	2,085.00	2,085.00	2,080.00	0.00%	4.51K	aa.aa	05/01
Daishin Balance No16 Sepcial	2,080.00	2,085.00	2,080.00	0.00%	13.31K	aa.aa	05/01
CrowdWorks	3,505.00	3,550.00	3,420.00	+1.59%	99.34K	aa.aa	05/01
Hanwha Plus No 4	2,085.00	2,085.00	2,080.00	0.00%	17.96K	aa.aa	05/01
YulChon	1,648.00	1,674.00	1,509.00	+4.63%	2.87M	aa.aa	05/01
Sangsangin No.4	2,075.00	2,080.00	2,075.00	-0.24%	2.82K	aa.aa	05/01
CoreLine Soft	4,175.00	4,250.00	4,120.00	-1.65%	102.1K	aa.aa	05/01
WooDeumGee Farm	1,552.00	1,588.00	1,531.00	-2.27%	214.16K	aa.aa	05/01
Inswave Systems	3,355.00	3,375.00	3,320.00	+0.30%	19.88K	aa.aa	05/01
Millie Seojae	13,850.00	14,100.00	13,620.00	-0.36%	47.64K	aa.aa	05/01
Hanssak	4,815.00	4,950.00	4,815.00	-2.03%	58.74K	aa.aa	05/01
RevuCorporation	10,510.00	10,610.00	10,350.00	-0.28%	28.11K	aa.aa	05/01
IMT	10,420.00	10,680.00	10,100.00	+1.46%	108.68K	aa.aa	05/01
Shinhan 11th Special Purpose	2,080.00	2,085.00	2,075.00	-0.24%	19.99K	aa.aa	05/01
HMCIB 6	2,075.00	2,080.00	2,075.00	-0.48%	2K	aa.aa	05/01
Purit	9,580.00	9,990.00	9,360.00	-0.31%	246.35K	aa.aa	05/01
Shinsung ST	33,150.00	33,200.00	31,950.00	+3.11%	48.88K	aa.aa	05/01
Wot	7,490.00	7,780.00	7,400.00	-0.66%	397.83K	aa.aa	05/01
Qualitas Semiconductor	15,010.00	16,190.00	14,750.00	-2.47%	551.99K	aa.aa	05/01
U2Bio	4,255.00	4,535.00	3,950.00	+6.51%	1.52M	aa.aa	05/01
Yujin Technology	3,980.00	4,045.00	3,895.00	+0.63%	31.76K	aa.aa	05/01
KB No.27	2,067.00	2,070.00	2,062.00	+0.10%	16.06K	aa.aa	05/01
Sawnics	1,706.00	1,735.00	1,668.00	+1.79%	92.21K	aa.aa	05/01
Sanigen	1,950.00	1,992.00	1,950.00	0.00%	10.51K	aa.aa	05/01
Sinsiway	8,290.00	8,700.00	8,160.00	+2.73%	14.51K	aa.aa	05/01
Megatouch	3,635.00	3,725.00	3,620.00	+0.41%	118.23K	aa.aa	05/01
Curocell	49,000.00	49,500.00	45,350.00	+5.38%	162.68K	aa.aa	05/01
Contec	13,600.00	15,350.00	11,400.00	+15.16%	8.09M	aa.aa	05/01
BI Matrix	9,500.00	9,900.00	9,430.00	-3.94%	25.61K	aa.aa	05/01
SYSteel Tech	3,335.00	3,340.00	3,210.00	+1.52%	595.77K	aa.aa	05/01
Korea No.13	2,110.00	2,110.00	2,100.00	0.00%	2.64K	aa.aa	05/01
AsicLand	28,750.00	29,950.00	28,500.00	-1.71%	75.62K	aa.aa	05/01
Capstone Partners	2,860.00	2,900.00	2,815.00	+0.35%	93.02K	aa.aa	05/01
StormTec	3,510.00	3,545.00	3,500.00	-0.43%	76.25K	aa.aa	05/01
EcoEye	10,970.00	11,570.00	10,770.00	-5.19%	91.28K	aa.aa	05/01
Hansun Engineering	9,700.00	9,840.00	8,990.00	+9.73%	407.15K	aa.aa	05/01
Green Resource	8,970.00	9,290.00	8,750.00	+2.51%	472.15K	aa.aa	05/01
AS Tech	16,440.00	16,620.00	16,000.00	-0.96%	9.08K	aa.aa	05/01
JNB	7,800.00	8,930.00	7,400.00	+3.59%	3.71M	aa.aa	05/01
NH Special Purpose Acquisition 30	2,135.00	2,135.00	2,120.00	0.00%	0	aa.aa	05/01
Atum	4,095.00	4,280.00	3,890.00	+5.27%	97.93K	aa.aa	05/01
Y Biologics	22,600.00	23,050.00	20,950.00	+3.91%	318.97K	aa.aa	05/01
Kyobo 15	2,335.00	2,350.00	2,320.00	0.00%	0	aa.aa	05/01
KNS	9,650.00	9,710.00	9,370.00	+2.99%	15.32K	aa.aa	05/01
LS Materials	13,660.00	13,700.00	12,780.00	+9.98%	1.64M	aa.aa	05/01
BlueMTec	4,555.00	4,555.00	4,420.00	+1.45%	337.59K	aa.aa	05/01
Hana 30	2,070.00	2,070.00	2,060.00	+0.24%	2.37K	aa.aa	05/01
IBKS No.23	2,230.00	2,245.00	2,205.00	-0.45%	7.02K	aa.aa	05/01
C Site	6,010.00	6,060.00	5,840.00	+0.84%	14.69K	aa.aa	05/01
HBL Corp	4,815.00	4,990.00	4,805.00	-1.13%	276.12K	aa.aa	05/01
Daishin Balance No17	2,175.00	2,180.00	2,160.00	0.00%	3.2K	aa.aa	05/01
WoojinNTec	21,400.00	21,600.00	20,650.00	+3.88%	125.47K	aa.aa	05/01
HB Investment	2,050.00	2,100.00	2,035.00	-2.15%	164.38K	aa.aa	05/01
Hyundai Hyms	17,650.00	17,800.00	17,540.00	+0.97%	113.95K	aa.aa	05/01
Posbank	5,370.00	5,440.00	5,290.00	-0.19%	33.88K	aa.aa	05/01
Dream Insight	1,842.00	1,854.00	1,830.00	-0.05%	20.42K	aa.aa	05/01
INICS	11,050.00	11,520.00	10,990.00	-1.69%	137.21K	aa.aa	05/01
IBKS No.24	2,215.00	2,235.00	2,210.00	0.00%	1.77K	aa.aa	05/01
Studio Samick	2,295.00	2,340.00	2,280.00	+0.44%	39.87K	aa.aa	05/01
Shinyoung HappyTomorrow No.10	2,170.00	2,185.00	2,170.00	0.00%	1.47K	aa.aa	05/01
LaserOptek	6,390.00	6,510.00	6,200.00	-1.69%	105.59K	aa.aa	05/01
Pond	5,240.00	5,250.00	5,090.00	-1.13%	98.26K	aa.aa	05/01
Sapien Semiconductors	35,600.00	36,450.00	34,650.00	+0.14%	84.73K	aa.aa	05/01
SPSoft	5,600.00	5,730.00	5,560.00	-1.58%	53.17K	aa.aa	05/01
KWeather	3,070.00	3,135.00	3,055.00	-2.23%	10.89K	aa.aa	05/01
E8ight	1,575.00	1,715.00	1,575.00	-4.37%	87.37K	aa.aa	05/01
Coxem	7,010.00	7,070.00	6,950.00	+1.15%	8.59K	aa.aa	05/01
Yuanta 15	2,050.00	2,055.00	2,047.00	0.00%	5.28K	aa.aa	05/01
Eugene Special Purpose Acquisition	2,100.00	2,115.00	2,100.00	0.00%	15.5K	aa.aa	05/01
SK Securities No.11	2,045.00	2,050.00	2,045.00	0.00%	4.43K	aa.aa	05/01
Hana 31	2,065.00	2,070.00	2,060.00	+0.24%	994	aa.aa	05/01
BNK 2	2,590.00	2,755.00	2,560.00	-6.83%	340.91K	aa.aa	05/01
KNRSystems	24,750.00	25,950.00	24,400.00	-5.17%	265.23K	aa.aa	05/01
Osang HealthCare	11,870.00	12,150.00	11,760.00	-1.08%	11.7K	aa.aa	05/01
Samhyun	57,500.00	58,000.00	54,800.00	+3.23%	596.13K	aa.aa	05/01
Angel Robotics	31,350.00	31,450.00	30,150.00	+0.16%	176.32K	aa.aa	05/01
Hana 32	2,110.00	2,115.00	2,105.00	0.00%	2.91K	aa.aa	05/01
IMBDX	10,180.00	10,310.00	9,910.00	+1.70%	91.97K	aa.aa	05/01
J2KBio	8,830.00	9,040.00	8,800.00	-2.32%	18.54K	aa.aa	05/01
Shinhan 12th	2,100.00	2,120.00	2,100.00	0.00%	0	aa.aa	05/01
Shinhan 13th	2,150.00	2,150.00	2,140.00	+0.47%	536	aa.aa	05/01
Hana 33	2,100.00	2,105.00	2,095.00	0.00%	9.36K	aa.aa	05/01
Jeil M S	3,935.00	5,380.00	3,845.00	0.00%	0	aa.aa	05/01
Bbia	9,720.00	9,960.00	9,640.00	-2.80%	183.17K	aa.aa	05/01
Yuanta 16	2,030.00	2,035.00	2,025.00	+0.25%	3.81K	aa.aa	05/01
DND PharmaTech	93,800.00	94,400.00	85,800.00	+5.51%	1.27M	aa.aa	05/01
MinTech	2,500.00	2,500.00	2,365.00	+5.04%	179.22K	aa.aa	05/01
SK Securities No.12	2,040.00	2,055.00	2,040.00	-0.49%	268	aa.aa	05/01
Korchip	15,000.00	15,290.00	14,840.00	+1.08%	76.32K	aa.aa	05/01
Catis	880.00	919.00	852.00	+1.62%	1.13M	aa.aa	05/01
ICTK	17,110.00	17,520.00	16,650.00	+0.53%	375.48K	aa.aa	05/01
Nobland International	4,050.00	4,115.00	4,020.00	+0.37%	45.65K	aa.aa	05/01
Mirae Asset Vision Special Purpose	2,080.00	2,085.00	2,080.00	-0.24%	7.71K	aa.aa	05/01
Gridwiz	16,380.00	17,920.00	14,340.00	+13.99%	960.29K	aa.aa	05/01
LaMediTech	6,650.00	6,790.00	6,640.00	-0.60%	28.44K	aa.aa	05/01
DB Finance No.12	2,130.00	2,130.00	2,120.00	0.00%	661	aa.aa	05/01
Seers Technology	121,900.00	123,700.00	116,200.00	-0.81%	112.88K	aa.aa	05/01
Mirae Asset Vision Special Purpose	2,140.00	2,140.00	2,120.00	+0.23%	5.83K	aa.aa	05/01
KB No.29	2,070.00	2,095.00	2,060.00	0.00%	6.04K	aa.aa	05/01
HMCIB No.7	2,015.00	2,020.00	2,010.00	0.00%	5.5K	aa.aa	05/01
SOS Lab	17,960.00	19,340.00	15,310.00	+15.13%	10.41M	aa.aa	05/01
Mirae Asset Vision Special Purpose	2,060.00	2,060.00	2,045.00	+0.49%	4.67K	aa.aa	05/01
Korea No.15	2,060.00	2,060.00	2,045.00	+0.73%	1.38K	aa.aa	05/01
Higen RNM	60,000.00	61,400.00	57,000.00	+0.84%	204.72K	aa.aa	05/01
HVM	69,700.00	70,900.00	63,000.00	+3.87%	530.97K	aa.aa	05/01
Innospace	15,570.00	15,990.00	13,060.00	+14.65%	5.44M	aa.aa	05/01
Hass	6,360.00	6,480.00	6,270.00	-1.40%	20.18K	aa.aa	05/01
Ebest Special Purpose Acquisition	2,015.00	2,015.00	2,015.00	+0.25%	9.71K	aa.aa	05/01
XCell Therapeutics	1,829.00	1,837.00	1,700.00	+6.21%	129.63K	aa.aa	05/01
SK Securities No.13	2,020.00	2,035.00	2,020.00	-0.25%	16.88K	aa.aa	05/01
NH Special Purpose Acquisition 31	2,130.00	2,130.00	2,110.00	+0.71%	5.14K	aa.aa	05/01
P S Mechanics	11,450.00	11,920.00	11,400.00	-4.10%	442.05K	aa.aa	05/01
IVim Technology	3,430.00	3,530.00	3,250.00	+3.94%	139.78K	aa.aa	05/01
Bankware Global	5,490.00	5,570.00	5,350.00	-0.36%	37.87K	aa.aa	05/01
Kyobo 16	2,095.00	2,095.00	2,090.00	0.00%	0	aa.aa	05/01
Uracle	13,730.00	14,000.00	13,480.00	-1.44%	62.86K	aa.aa	05/01
K3I	5,480.00	5,820.00	5,190.00	+4.98%	1.64M	aa.aa	05/01
TDSPharm	9,970.00	10,280.00	9,890.00	+0.81%	30.02K	aa.aa	05/01
M Eighty Three	9,960.00	11,100.00	9,780.00	-9.62%	643.42K	aa.aa	05/01
Daishin Balance No.18	3,250.00	3,350.00	3,080.00	0.00%	0	aa.aa	05/01
ENCell	17,310.00	17,710.00	16,160.00	-1.09%	439.32K	aa.aa	05/01
iScream Media	17,200.00	17,230.00	16,970.00	+0.06%	35.37K	aa.aa	05/01
Mirae Asset Vision Special Purpose	2,025.00	2,030.00	2,010.00	+0.50%	22.12K	aa.aa	05/01
Iron Device	3,570.00	3,845.00	3,415.00	-3.51%	943.04K	aa.aa	05/01
KB No.30	2,040.00	2,055.00	2,035.00	+0.25%	23.97K	aa.aa	05/01
Zenix	12,330.00	12,760.00	12,160.00	-3.07%	290K	aa.aa	05/01
Cellbion	22,350.00	22,350.00	21,200.00	+0.90%	104.06K	aa.aa	05/01
Inspien	5,300.00	5,380.00	5,250.00	-0.75%	22.91K	aa.aa	05/01
YJ Link	4,425.00	4,635.00	4,320.00	-1.56%	2.22M	aa.aa	05/01
Lumir	10,270.00	10,820.00	9,220.00	+6.54%	3.41M	aa.aa	05/01
Hanchem	7,700.00	7,750.00	7,610.00	+0.39%	43.92K	aa.aa	05/01
Clobot	61,300.00	62,100.00	59,400.00	-2.70%	936.53K	aa.aa	05/01
Sungwoo	9,640.00	9,720.00	9,520.00	-0.21%	38.92K	aa.aa	05/01
Cmes	32,400.00	33,550.00	32,050.00	-3.14%	189.95K	aa.aa	05/01
Wavice	9,500.00	9,600.00	8,720.00	+5.56%	403.17K	aa.aa	05/01
H S High Tech	15,110.00	15,240.00	14,880.00	+0.60%	76.51K	aa.aa	05/01
Eugene Special Purpose Acquisition	2,035.00	2,040.00	2,035.00	-0.25%	6.24K	aa.aa	05/01
Top Run Total Solution	4,245.00	4,450.00	4,090.00	+2.78%	162.34K	aa.aa	05/01
Alux	11,420.00	11,490.00	11,100.00	+0.44%	208.17K	aa.aa	05/01
HEM Pharma	47,950.00	48,950.00	46,050.00	+1.80%	37.08K	aa.aa	05/01
Tomocube	49,500.00	50,400.00	45,000.00	+0.51%	178.11K	aa.aa	05/01
NextBioMedical	91,700.00	92,000.00	80,000.00	+11.29%	241.08K	aa.aa	05/01
Airrane	13,180.00	13,400.00	13,160.00	-0.53%	31.49K	aa.aa	05/01
Knowmerce	25,850.00	29,150.00	25,300.00	-12.07%	639.01K	aa.aa	05/01
Dotmill	2,600.00	2,690.00	2,535.00	0.00%	138.05K	aa.aa	05/01
3Billion	16,150.00	16,150.00	15,480.00	-1.52%	573.89K	aa.aa	05/01
Shinhan 15th	2,070.00	2,070.00	2,055.00	0.00%	3.23K	aa.aa	05/01
SChem	5,630.00	5,840.00	5,570.00	+0.54%	27.75K	aa.aa	05/01
MOT	7,700.00	8,110.00	6,870.00	+12.41%	1.95M	aa.aa	05/01
SynapSoft	12,550.00	12,720.00	12,470.00	-0.79%	22.48K	aa.aa	05/01
Hana 34	2,035.00	2,040.00	2,035.00	0.00%	15.3K	aa.aa	05/01
Kyobo 17	2,110.00	2,115.00	2,110.00	0.00%	3.16K	aa.aa	05/01
UDMTek	524.00	534.00	520.00	+0.77%	187.3K	aa.aa	05/01
DB Finance No.13	2,050.00	2,055.00	2,035.00	+0.24%	28.11K	aa.aa	05/01
Chai Communication	4,900.00	5,080.00	4,900.00	-2.39%	28.05K	aa.aa	05/01
Wits	7,020.00	7,100.00	6,940.00	-0.71%	44.47K	aa.aa	05/01
IVisionWorks	1,365.00	1,405.00	1,354.00	-1.52%	499.48K	aa.aa	05/01
RF Systems	5,030.00	5,340.00	5,000.00	-0.98%	248.88K	aa.aa	05/01
Daishin Balance No19	2,175.00	2,180.00	2,165.00	+0.46%	4.27K	aa.aa	05/01
Kiwoom No11	2,045.00	2,050.00	2,045.00	-0.24%	5.12K	aa.aa	05/01
KB No.31	2,015.00	2,025.00	2,010.00	-0.25%	30.89K	aa.aa	05/01
Vect	2,540.00	2,615.00	2,445.00	+1.80%	41.58K	aa.aa	05/01
OnCoCross	9,800.00	9,880.00	9,300.00	+2.08%	260.57K	aa.aa	05/01
Onconic Therapeutics	20,450.00	20,950.00	19,110.00	+2.97%	1.23M	aa.aa	05/01
Kiwoom No.10	2,090.00	2,095.00	2,085.00	0.00%	406	aa.aa	05/01
DuChemBio	9,220.00	9,360.00	9,080.00	-1.50%	73.06K	aa.aa	05/01
Shinhan 14th	2,042.00	2,045.00	2,040.00	-0.15%	1.61K	aa.aa	05/01
3ALogics	6,830.00	6,880.00	6,570.00	+2.40%	113.96K	aa.aa	05/01
FineMedix	7,850.00	7,900.00	7,600.00	+2.61%	16.32K	aa.aa	05/01
Cellromax Science	6,820.00	7,130.00	6,630.00	-2.15%	234.03K	aa.aa	05/01
MFC	3,505.00	3,600.00	3,445.00	0.00%	3.79K	aa.aa	05/01
SG HealthCare	2,950.00	3,015.00	2,925.00	-0.34%	22.52K	aa.aa	05/01
MeatBox Global	8,780.00	8,930.00	8,570.00	+0.92%	40.38K	aa.aa	05/01
Day1	4,990.00	5,270.00	4,990.00	-2.54%	19.71K	aa.aa	05/01
Asterasys	13,900.00	14,380.00	13,400.00	-1.14%	170.43K	aa.aa	05/01
WiseNut INC	11,800.00	11,860.00	11,560.00	+0.43%	43.29K	aa.aa	05/01
Samyang NC Chem	25,000.00	26,050.00	23,450.00	+7.30%	703.93K	aa.aa	05/01
PIE	7,280.00	7,540.00	7,160.00	+2.97%	687.66K	aa.aa	05/01
Aijinet	2,075.00	2,115.00	2,010.00	-1.89%	229.81K	aa.aa	05/01
ISTE	9,030.00	9,450.00	8,870.00	+2.61%	427.81K	aa.aa	05/01
DongBang Medical	7,890.00	8,060.00	7,650.00	-1.50%	291.46K	aa.aa	05/01
Orum Therapeutics	127,700.00	128,600.00	110,000.00	+12.21%	452.63K	aa.aa	05/01
DongKook Life Science	3,750.00	3,820.00	3,700.00	+1.63%	158.5K	aa.aa	05/01
MotiveLink	8,370.00	8,500.00	7,900.00	+5.02%	137.03K	aa.aa	05/01
Winners	10,580.00	10,640.00	10,400.00	+0.76%	9.41K	aa.aa	05/01
LK Chem	35,450.00	37,950.00	34,100.00	-1.80%	495.09K	aa.aa	05/01
Daejin Advanced Materials	4,535.00	4,645.00	4,425.00	+2.37%	322.1K	aa.aa	05/01
MDevice	15,590.00	16,000.00	14,750.00	-0.13%	449.93K	aa.aa	05/01
TXR Robotics	15,890.00	16,270.00	15,780.00	-2.63%	135.58K	aa.aa	05/01
Hanwha Plus No.5	2,010.00	2,015.00	2,005.00	+0.25%	1.06K	aa.aa	05/01
HanTech	32,700.00	32,750.00	31,800.00	+3.81%	41.58K	aa.aa	05/01
SimPlatform	8,350.00	8,520.00	8,200.00	-1.18%	30.83K	aa.aa	05/01
Dozn	4,050.00	4,080.00	3,955.00	+1.25%	379.83K	aa.aa	05/01
AU Brandz	21,850.00	22,700.00	20,950.00	+0.46%	49.32K	aa.aa	05/01
Wooyang HC	12,710.00	12,880.00	11,700.00	+3.17%	47.02K	aa.aa	05/01
Yuanta 17	2,000.00	2,005.00	2,000.00	0.00%	264	aa.aa	05/01
SMCG	3,960.00	4,120.00	3,945.00	-1.49%	86.78K	aa.aa	05/01
SEC	15,970.00	16,280.00	15,290.00	+1.08%	1.73M	aa.aa	05/01
Nau Robotics	21,500.00	21,900.00	21,300.00	-0.69%	89.19K	aa.aa	05/01
Wonil T I	18,680.00	18,900.00	18,150.00	+2.58%	45.76K	aa.aa	05/01
OrganoidSciences	38,000.00	38,350.00	35,550.00	+2.84%	177.55K	aa.aa	05/01
Rokit Healthcare	63,300.00	64,800.00	59,300.00	+1.77%	336.56K	aa.aa	05/01
ImmuneOncia Therapeutics	13,200.00	14,240.00	11,620.00	+9.63%	4.5M	aa.aa	05/01
Biobijou	13,570.00	13,740.00	13,400.00	-0.44%	151.77K	aa.aa	05/01
Intocell	58,500.00	58,600.00	51,500.00	+9.35%	373.14K	aa.aa	05/01
Shinhan 16th	2,015.00	2,020.00	2,015.00	0.00%	1.5K	aa.aa	05/01
Kistron Co	4,690.00	4,835.00	4,690.00	-3.10%	180.78K	aa.aa	05/01
LincSolution	47,600.00	54,800.00	46,250.00	-14.23%	883.99K	aa.aa	05/01
GC Genome	6,700.00	6,770.00	6,530.00	+0.30%	164.37K	aa.aa	05/01
NewEn AI	17,400.00	17,930.00	15,760.00	-2.47%	193.58K	aa.aa	05/01
Kb No 32 Spac	2,010.00	2,020.00	2,000.00	+0.50%	33.94K	aa.aa	05/01
Synic Solution	8,810.00	9,390.00	8,790.00	-2.97%	617.69K	aa.aa	05/01
AutoCrypt	17,100.00	18,260.00	16,885.00	-6.51%	562.13K	aa.aa	05/01
DB Finance No.14	2,005.00	2,010.00	2,005.00	0.00%	1.4K	aa.aa	05/01
LS Special Purpose Acquisition	2,005.00	2,010.00	2,000.00	+0.25%	13.24K	aa.aa	05/01
DowooInsys	25,500.00	26,500.00	25,250.00	-4.49%	110.6K	aa.aa	05/01
Neurophet	24,000.00	24,200.00	22,100.00	+7.14%	368.32K	aa.aa	05/01
NRB	16,100.00	16,600.00	14,220.00	+11.11%	559.39K	aa.aa	05/01
Proteina	100,800.00	104,400.00	96,000.00	-0.69%	363.72K	aa.aa	05/01
Hana Thirty Five	2,005.00	2,005.00	2,000.00	+0.25%	4.08K	aa.aa	05/01
IT Chem	31,950.00	32,500.00	30,100.00	-1.84%	217.65K	aa.aa	05/01
G2GBio	64,800.00	65,100.00	61,100.00	+1.89%	360.57K	aa.aa	05/01
Samyang Comtech	13,540.00	13,850.00	13,270.00	+1.04%	252.84K	aa.aa	05/01
S Sys	29,800.00	30,450.00	29,750.00	-1.32%	26.73K	aa.aa	05/01
Kyobo 18 Spac	2,065.00	2,065.00	2,055.00	+0.49%	3.31K	aa.aa	05/01
Hallacast	18,760.00	19,420.00	18,000.00	-4.77%	2.29M	aa.aa	05/01
Graphy	28,750.00	30,200.00	27,100.00	+1.59%	908.8K	aa.aa	05/01
Samsung Spac 10	2,005.00	2,010.00	2,000.00	+0.25%	14.7K	aa.aa	05/01
JPI Healthcare	14,900.00	14,950.00	14,530.00	+1.15%	32.85K	aa.aa	05/01
TC Materials	4,210.00	4,275.00	4,065.00	+0.96%	916.15K	aa.aa	05/01
New Kids On	5,660.00	5,790.00	5,650.00	-1.22%	27.47K	aa.aa	05/01
S2W	29,700.00	30,550.00	28,900.00	-0.83%	216.59K	aa.aa	05/01
Kb Spac 33	1,992.00	1,993.00	1,990.00	+0.15%	2.73K	aa.aa	05/01
Samsung Spac 11	2,020.00	2,035.00	2,000.00	+0.75%	54.47K	aa.aa	05/01
OA	7,660.00	7,860.00	7,610.00	-0.52%	11.26K	aa.aa	05/01
ERCOHS Agricultural	13,920.00	14,950.00	13,920.00	-5.56%	462.55K	aa.aa	05/01
Black Yak I C	3,540.00	3,635.00	3,535.00	-1.12%	42.06K	aa.aa	05/01
KGA	3,330.00	3,465.00	3,205.00	+3.90%	100.02K	aa.aa	05/01
Adforus	7,350.00	7,670.00	7,300.00	-3.29%	54.07K	aa.aa	05/01
AI Korea	8,180.00	8,350.00	8,170.00	+0.12%	84.25K	aa.aa	05/01
Bio Port Korea	8,140.00	8,320.00	8,000.00	-0.49%	34.54K	aa.aa	05/01
Samik Pharm	13,900.00	13,970.00	13,200.00	+0.36%	160K	aa.aa	05/01
Green Optics	17,010.00	17,150.00	15,420.00	+7.45%	1.18M	aa.aa	05/01
Sena Technologies	46,400.00	47,500.00	45,600.00	+3.80%	39.47K	aa.aa	05/01
The Pinkfong	25,100.00	25,700.00	24,300.00	+2.66%	186.36K	aa.aa	05/01
Bnk 3 Spac	1,995.00	1,999.00	1,990.00	+0.20%	29.59K	aa.aa	05/01
Cmtx	98,400.00	109,400.00	97,300.00	-4.84%	369.31K	aa.aa	05/01
Vitzro Nextech	19,160.00	20,300.00	17,000.00	-0.52%	3.69M	aa.aa	05/01
Shinyoung HappyTomorrow No11	2,025.00	2,030.00	2,020.00	0.00%	50.88K	aa.aa	05/01
Mirae Asset Vision Spac 9	1,992.00	2,030.00	1,989.00	-0.15%	114.95K	aa.aa	05/01
Mirae Asset Vision Spac 8	1,994.00	1,994.00	1,984.00	+0.50%	118.12K	aa.aa	05/01
Aromatica	9,930.00	10,300.00	9,720.00	+0.51%	481.87K	aa.aa	05/01
Samsung Spac 12	2,015.00	2,015.00	2,005.00	0.00%	180.27K	aa.aa	05/01
Aimed Bio	56,100.00	57,800.00	49,500.00	+2.56%	1.27M	aa.aa	05/01
Nh Spac 32	2,000.00	2,025.00	2,000.00	+0.05%	88.24K	aa.aa	05/01
Fescaro	16,150.00	17,500.00	15,700.00	+0.37%	688.87K	aa.aa	05/01
Eugene Spac 12	1,987.00	1,990.00	1,984.00	-0.15%	61.3K	aa.aa	05/01
Egis	10,670.00	11,440.00	10,620.00	-0.19%	530.61K	aa.aa	05/01
Quadmedicine	14,990.00	15,630.00	14,210.00	+3.38%	731.67K	aa.aa	05/01
Kyobo 19 Spac	2,015.00	2,035.00	2,005.00	+0.25%	117.69K	aa.aa	05/01
Kiwoom H1 Spac	1,992.00	1,999.00	1,988.00	-0.25%	86.96K	aa.aa	05/01
Meritz No 1 Spac	1,997.00	2,000.00	1,993.00	-0.15%	165.78K	aa.aa	05/01
Acryl	31,000.00	33,400.00	29,000.00	-2.52%	326.1K	aa.aa	05/01
Nara Space Tech	31,050.00	32,300.00	27,350.00	+10.11%	2.78M	aa.aa	05/01
Rznomics	159,600.00	162,000.00	142,500.00	+6.40%	618.98K	aa.aa	05/01
Ibks No 25 Spac	2,050.00	2,075.00	2,035.00	-0.97%	1.94M	aa.aa	05/01
Samjinfood	12,460.00	13,300.00	12,460.00	-6.46%	455.36K	aa.aa	05/01
Mirae 11 Spac	1,986.00	1,996.00	1,981.00	0.00%	187.16K	aa.aa	05/01
Hana 36 Spac	1,982.00	1,984.00	1,980.00	0.00%	100.4K	aa.aa	05/01
Mirae Asset Vision Spac 10	1,986.00	1,987.00	1,983.00	+0.05%	163.62K	aa.aa	05/01
Livsmed	56,400.00	59,800.00	54,000.00	+5.42%	2.87M	aa.aa	05/01
SemiFive	28,700.00	32,450.00	28,550.00	-3.69%	3.5M	aa.aa	05/01
Nota Inc	53,800.00	59,900.00	52,000.00	-4.61%	3.13M	aa.aa	05/01
Innotech	26,800.00	27,750.00	25,300.00	+4.28%	421.78K	aa.aa	05/01
Curiosis	56,200.00	56,600.00	50,100.00	+10.41%	207.09K	aa.aa	05/01
Alt	3,880.00	4,025.00	3,850.00	-0.64%	1.11M	aa.aa	05/01

Nifty 50

26,250.30

-78.25

-0.30%

BSE Sensex

85,439.62

-322.39

-0.38%

Nifty Bank

60,044.20

-106.75

-0.18%

Nifty 50 Futures

26,330.00

-125.40

-0.47%

US 500

6,906.40

+47.9

+0.70%

FTSE 100

10,004.57

+53.43

+0.54%

Dollar Index

97.987

-0.171

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.93	+7.43%	320.85M
Cupid	390.05	-7.12%	60.03M
Hindustan Copper	552.600	+1.97%	52.22M
ITC	349.70	-0.10%	48.36M
HDFC Bank	977.50	-2.41%	27.65M
Reliance Industries	1,578.10	-0.89%	8.70M
Netweb Tech India	3,274.60	+8.28%	7.16M

Name	Last	Chg. %	Vol.
Remedium Lifecare	0.84	+20.00%	18.27M
Tourism Finance Corp of India	66.16	+19.99%	16.10M
United Vander Horst	219.35	+19.99%	45.37K
Tourism Finance Corp of India	66.28	+19.99%	108.02M
Goyal Aluminiums	8.66	+19.94%	531.10K
Goyal Aluminiums	8.62	+19.89%	3.29M
Naksh Precious Metals	6.69	+19.89%	317.30K

Name	Last	Chg. %	Vol.
ISF	0.830	-19.42%	47.35K
Amiable Logistics	81.50	-17.26%	4.80K
Leading Leasing Finance	3.27	-15.94%	30.81M
AccelerateBS India	78.00	-13.32%	2.56K
Ai Champdany	31.33	-13.12%	22.16K
Integrated Hitech	2.87	-12.77%	5.00
Vision	3.21	-12.53%	2.96K

Trending Stocks

Name	Last	Chg. %	Vol.
ITC	349.70	-0.10%	48.36M
HDFC Bank	977.50	-2.41%	27.65M
Reliance Industries	1,578.10	-0.89%	8.70M
Hindustan Copper	552.600	+1.97%	52.22M
Cupid	390.05	-7.12%	60.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	167.73	+58.29%	265.50
Aaaaaaaaaaaaa Aaaaa	167.73	+58.29%	265.50
Aaa A Aaaaaaaa Aa	406.25	+51.62%	615.96
Aaaaaa Aaaaaaaaaa A	406.25	+51.62%	615.96
Aaaaaa Aaaaa Aa A	60.07	+50.09%	90.16
Aaaaaaaaa	60.07	+50.09%	90.16
Aaaaaaaa Aaa	295.25	+49.45%	441.25

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	167.73	+58.29%	265.50
Aaaaaaaaaaaaa Aaaaa	167.73	+58.29%	265.50
Aaa A Aaaaaaaa Aa	406.25	+51.62%	615.96
Aaaaaa Aaaaaaaaaa A	406.25	+51.62%	615.96
Aaaaaa Aaaaa Aa A	60.07	+50.09%	90.16
Aaaaaaaaa	60.07	+50.09%	90.16
Aaaaaaaa Aaa	295.25	+49.45%	441.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+984.1%

Nifty 50

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1098.6%

Nifty Infrastructure

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.2%

NIFTY Midcap 100

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1327.1%

Nifty 50 Value 20

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.8%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.0%

Dow Jones Industrial Average

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2803.6%

S&P 500

+380.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+758.3%

S&P Midcap 400

+228.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+204.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.4%

S&P/BMV IPC

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+878.4%

Bovespa

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.8%

FTSE Italia All Share

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.8%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+576.7%

Tadawul All Share

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ (KQ11)

KOSDAQ Stocks List

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa