| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,980.00 | 12,340.00 | 13,430.00 | 12,690.00 | +5.19% | 12.81M | 12,980.00+5.19% | 09:16:08 | |
048410 Hyundai IBT Co Ltd | 13,490.00 | 12,030.00 | 14,850.00 | 12,060.00 | +12.14% | 6.61M | 13,490.00+12.14% | 08:39:22 | |
222080 Creative & Innovative System | 13,680.00 | 12,150.00 | 13,810.00 | 11,970.00 | +12.59% | 4.83M | 13,680.00+12.59% | 09:26:05 | |
036540 SFA Semicon Co Ltd | 7,390.00 | 7,080.00 | 7,440.00 | 7,130.00 | +4.38% | 4.72M | 7,390.00+4.38% | 09:24:20 | |
086520 Ecopro Co Ltd | 170,500.00 | 150,400.00 | 173,300.00 | 149,000.00 | +13.36% | 4.64M | 170,500.00+13.36% | 09:25:16 |
| Name | Price |
|---|---|
171090 SUNIC SYSTEM | 129,400.00+29,400+29.40% |
290650 L&C Bio | 118,300.00+22,400+23.36% |
031980 PSK | 88,700.00+14,800+20.03% |
087010 Peptron | 289,000.00+45,000+18.44% |
000250 Sam Chun Dang Pharm | 629,000.00+94,000+17.57% |
| Name | Price |
|---|---|
018290 VT GMP | 19,670.00-330-1.65% |
272290 INNOX Materials | 37,050.00-650-1.72% |
189300 Intellian Tech | 121,500.00-2,800-2.25% |
323280 Taesung | 70,500.00-1,000-1.40% |
251970 Pumtech Korea | 56,800.00-800-1.39% |