| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
043260 Sungho Electronics Corp | 17,210.00 | 17,400.00 | 18,350.00 | 15,810.00 | -1.09% | 2.19M | 17,210.00-1.09% | 07/08 | |
032820 Woori Technology Inc | 11,200.00 | 11,240.00 | 11,540.00 | 10,710.00 | -0.36% | 2.11M | 11,200.00-0.36% | 07/08 | |
090710 Hyulim Robot Co Ltd | 6,980.00 | 7,160.00 | 7,420.00 | 6,750.00 | -2.51% | 1.67M | 6,980.00-2.51% | 07/08 | |
086520 Ecopro Co Ltd | 86,000.00 | 83,600.00 | 91,700.00 | 81,500.00 | +2.87% | 1.59M | 86,000.00+2.87% | 07/08 | |
025900 Dongwha Enterprise Co Ltd | 8,060.00 | 6,200.00 | 8,060.00 | 7,410.00 | +30.00% | 1.34M | 8,060.00+30.00% | 07/08 |
| Name | Price |
|---|---|
025900 Dongwha Enterprise | 8,060.00+1,860+30.00% |
348370 EnChem | 24,850.00+3,900+18.62% |
295310 HVM | 50,200.00+6,350+14.48% |
090360 Robostar | 87,100.00+6,800+8.47% |
194480 Devsisters | 21,350.00+1,350+6.75% |
| Name | Price |
|---|---|
124500 ITCen | 22,700.00-2,600-10.28% |
089030 Techwing | 43,600.00-3,700-7.82% |
031980 PSK | 94,000.00-7,600-7.48% |
204270 Jntc | 14,550.00-1,100-7.03% |
189300 Intellian Tech | 70,600.00-4,900-6.49% |