| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 6,360.00 | 5,860.00 | 6,610.00 | 6,150.00 | +8.53% | 6.64M | 6,360.00+8.53% | 06:26:15 | |
036540 SFA Semicon Co Ltd | 10,560.00 | 10,550.00 | 10,950.00 | 10,300.00 | +0.09% | 4.46M | 10,560.00+0.09% | 06:26:14 | |
043260 Sungho Electronics Corp | 27,050.00 | 26,850.00 | 28,700.00 | 26,800.00 | +0.74% | 3.32M | 27,050.00+0.74% | 06:26:17 | |
232140 YC Corp | 14,640.00 | 14,250.00 | 15,000.00 | 13,920.00 | +2.74% | 2.9M | 14,640.00+2.74% | 06:26:16 | |
067310 Hana Micron Inc | 45,500.00 | 44,800.00 | 46,500.00 | 44,100.00 | +1.56% | 1.49M | 45,500.00+1.56% | 06:26:14 |
| Name | Price |
|---|---|
222800 Simmtech | 151,600.00+20,900+15.99% |
420770 GigaVis | 120,400.00+10,500+9.55% |
041190 Woori Tech Investment | 6,360.00+500+8.53% |
095340 ISC | 216,000.00+16,900+8.49% |
399720 Gaonchips | 47,100.00+3,200+7.29% |
| Name | Price |
|---|---|
145020 Hugel | 191,000.00-15,000-7.28% |
328130 Lunit | 9,820.00-630-6.03% |
101730 Wemade Max | 4,740.00-290-5.77% |
087010 Peptron | 151,500.00-9,900-6.13% |
014620 Sung Kwang Bend | 31,650.00-1,100-3.36% |