| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,950.00 | 12,340.00 | 13,430.00 | 12,690.00 | +4.94% | 15.22M | 12,950.00+4.94% | 11:59:59 | |
036540 SFA Semicon Co Ltd | 7,470.00 | 7,080.00 | 7,690.00 | 7,130.00 | +5.51% | 9.18M | 7,470.00+5.51% | 11:59:59 | |
048410 Hyundai IBT Co Ltd | 13,740.00 | 12,030.00 | 14,850.00 | 12,060.00 | +14.21% | 9.13M | 13,740.00+14.21% | 11:59:59 | |
003380 Harim Holdings Co. Ltd. | 16,640.00 | 15,110.00 | 17,110.00 | 15,350.00 | +10.13% | 8.55M | 16,640.00+10.13% | 11:59:59 | |
086520 Ecopro Co Ltd | 172,300.00 | 150,400.00 | 173,800.00 | 149,000.00 | +14.56% | 6.08M | 172,300.00+14.56% | 11:59:59 |
| Name | Price |
|---|---|
171090 SUNIC SYSTEM | 128,500.00+28,500+28.50% |
290650 L&C Bio | 118,300.00+22,400+23.36% |
031980 PSK | 89,500.00+15,600+21.11% |
214370 Caregen | 145,200.00+24,400+20.20% |
000250 Sam Chun Dang Pharm | 639,000.00+104,000+19.44% |
| Name | Price |
|---|---|
272290 INNOX Materials | 36,900.00-800-2.12% |
018290 VT GMP | 19,620.00-380-1.90% |
323280 Taesung | 70,500.00-1,000-1.40% |
006730 Seobu T&D | 17,220.00-140-0.81% |
189300 Intellian Tech | 123,600.00-700-0.56% |