| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
098460 Koh Young Technology Inc | 42,450.00 | 39,950.00 | 45,000.00 | 39,200.00 | +6.26% | 10.1M | 42,450.00+6.26% | 06:31:01 | |
222080 Creative & Innovative System | 18,260.00 | 18,200.00 | 18,600.00 | 17,900.00 | +0.33% | 2.78M | 18,260.00+0.33% | 05:51:43 | |
417200 LS Materials Ltd | 29,050.00 | 26,850.00 | 29,700.00 | 27,300.00 | +8.19% | 3.79M | 29,050.00+8.19% | 06:18:52 | |
178320 Seojin System Co Ltd | 55,900.00 | 51,300.00 | 58,700.00 | 51,000.00 | +8.97% | 3.44M | 55,900.00+8.97% | 06:18:52 | |
036540 SFA Semicon Co Ltd | 8,450.00 | 8,830.00 | 8,830.00 | 8,430.00 | -4.30% | 3.08M | 8,450.00-4.30% | 06:35:27 |
| Name | Price |
|---|---|
417200 LS Materials | 29,050.00+2,200+8.19% |
178320 Seojin System | 55,900.00+4,600+8.97% |
098460 Koh Young Tech | 42,450.00+2,500+6.26% |
445680 Curiox BioSystems | 98,200.00+4,200+4.47% |
018290 VT GMP | 17,330.00+720+4.33% |
| Name | Price |
|---|---|
046890 Seoul Semiconductor | 13,800.00-1,000-6.76% |
036930 Jusung Engineering | 120,600.00-9,900-7.59% |
399720 Gaonchips | 71,600.00-3,600-4.79% |
131290 TSE | 167,700.00-7,100-4.06% |
348210 Nextin | 74,600.00-1,300-1.71% |