| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 8,730.00 | 8,770.00 | 9,000.00 | 8,360.00 | -0.46% | 20.6M | 8,730.00-0.46% | 11:41:18 | |
086520 Ecopro Co Ltd | 169,300.00 | 138,400.00 | 169,700.00 | 139,600.00 | +22.33% | 16.21M | 169,300.00+22.33% | 11:39:43 | |
048410 Hyundai IBT Co Ltd | 9,220.00 | 8,110.00 | 10,390.00 | 8,880.00 | +13.69% | 12.99M | 9,220.00+13.69% | 11:39:57 | |
080220 Jeju Semiconductor Corp | 35,900.00 | 31,750.00 | 37,400.00 | 33,500.00 | +13.07% | 12.14M | 35,900.00+13.07% | 11:41:39 | |
253590 Neosem Inc | 16,490.00 | 12,690.00 | 16,490.00 | 13,840.00 | +29.94% | 11.69M | 16,490.00+29.94% | 11:39:43 |
| Name | Price |
|---|---|
383310 Ecopro HN Co | 36,450.00+8,400+29.95% |
253590 Neosem | 16,490.00+3,800+29.94% |
036830 Soulbrain | 56,000.00+12,000+27.27% |
323280 Taesung | 71,500.00+15,300+27.22% |
058610 SPG | 151,100.00+29,200+23.95% |
| Name | Price |
|---|---|
171090 SUNIC SYSTEM | 57,700.00-4,100-6.63% |
060250 NHN KCP | 21,300.00-1,750-7.59% |
178320 Seojin System | 34,500.00-700-1.99% |
298380 ABL Bio | 240,000.00-3,500-1.44% |
041190 Woori Tech Investment | 8,290.00-60-0.72% |