KOSDAQ 150 (KQ150)

Currency in KRW
1,426.38
+9.82(+0.69%)
Real-time Data·

KOSDAQ 150 Stocks List

Upside
160,900
163,800160,700-0.49%20.64K
aa.aa
43,250
43,45042,900+1.65%110.08K
aa.aa
10,890
11,09010,850-0.91%86.83K
aa.aa
24,900
25,25024,850-0.40%34.81K
aa.aa
12,510
12,83012,450-0.48%33.4K
aa.aa
31,850
32,75031,350-2.75%64.4K
aa.aa
5,900
5,9805,850+0.51%107.07K
aa.aa
11,380
11,58011,2500.00%43.35K
aa.aa
3,845
3,8953,795+0.79%147.46K
aa.aa
6,810
6,9806,800+1.19%17.64K
aa.aa
5,530
5,5405,230+6.14%1M
aa.aa
31,700
31,95030,850-0.78%251.52K
aa.aa
16,800
16,98016,770+0.78%25.4K
aa.aa
26,400
27,50026,300-1.86%664.11K
aa.aa
161,600
173,200161,500-4.94%63.36K
aa.aa
20,150
20,30019,990+1.00%9.73K
aa.aa
19,200
19,57018,900+0.26%119.2K
aa.aa
48,500
48,90047,450+3.08%47.98K
aa.aa
16,260
16,75016,230-1.16%53.13K
aa.aa
38,700
39,50038,500+0.26%26.21K
aa.aa
38,000
38,35037,800-0.52%63.91K
aa.aa
10,790
11,16010,300+2.27%9.46M
aa.aa
3,735
3,7903,730-0.40%34.04K
aa.aa
40,250
41,00039,950+0.37%25.53K
aa.aa
206,000
213,500205,500+0.24%441.23K
aa.aa
30,250
30,50029,550+0.17%53.02K
aa.aa
6,840
7,0906,760+2.24%145.66K
aa.aa
480,000
494,500474,000-0.83%32.64K
aa.aa
36,600
37,00035,950+2.09%33.15K
aa.aa
6,290
6,6106,150+7.34%7.79M
aa.aa
82,500
84,70081,700-1.32%33.66K
aa.aa
27,000
28,70026,800+0.56%4.03M
aa.aa
7,040
7,2506,960-0.71%356.51K
aa.aa
9,620
9,7509,370+3.55%822.89K
aa.aa
38,200
38,60038,000+0.66%12.13K
aa.aa
69,500
70,60068,400+0.58%32.7K
aa.aa
12,630
12,97012,450-1.25%181.44K
aa.aa
28,500
29,15028,3000.00%37.93K
aa.aa
72,500
72,90070,400+3.87%338.17K
aa.aa
99,900
100,80099,100+0.10%80.4K
aa.aa
13,440
13,74013,430+1.59%100.42K
aa.aa
8,200
8,3208,050+3.02%98.7K
aa.aa
33,100
33,50032,700+1.53%42.68K
aa.aa
275,000
278,000269,000+2.80%11.5K
aa.aa
31,100
31,40030,700+1.63%30.06K
aa.aa
36,550
37,25036,450-0.68%10.61K
aa.aa
47,400
47,85044,100+5.80%2.49M
aa.aa
39,300
39,75039,300-0.51%8.8K
aa.aa
10,990
11,17010,940-0.54%42.74K
aa.aa
28,900
29,30028,650+0.52%76.63K
aa.aa
34,900
35,30034,050+1.16%31.6K
aa.aa
88,100
90,10087,700-0.90%43.7K
aa.aa
77,900
80,10077,000+3.59%862.48K
aa.aa
10,390
10,59010,370-1.89%34.32K
aa.aa
29,050
30,20028,850-0.85%103.25K
aa.aa
62,000
63,60061,500+0.81%118.95K
aa.aa
146,200
147,400143,400+4.13%37.24K
aa.aa
7,970
8,1407,970-0.87%60.05K
aa.aa
80,800
81,70080,200+1.13%113.98K
aa.aa
150,200
158,600150,100-6.94%69.55K
aa.aa
49,150
49,50048,150+2.40%350.56K
aa.aa
79,500
80,50078,500+2.71%47.66K
aa.aa
6,570
6,7006,520+0.92%648.55K
aa.aa
215,500
221,500210,500+8.24%105K
aa.aa
152,100
153,800149,200+1.67%78.83K
aa.aa
34,150
34,42533,850+0.15%67.32K
aa.aa
17,520
17,85017,490-1.07%10.64K
aa.aa
29,150
29,30028,500+2.28%474.75K
aa.aa
77,800
78,90076,400+3.73%19.52K
aa.aa
43,850
44,75043,300+0.46%114.99K
aa.aa
4,720
4,8304,690-6.16%153.84K
aa.aa
15,150
15,28015,090-0.33%32.13K
aa.aa
51,100
52,60050,900-1.73%18.27K
aa.aa
42,900
43,75042,600-1.83%46.01K
aa.aa
30,150
31,10029,900-0.33%74.19K
aa.aa
270,000
276,000262,500+0.19%37.39K
aa.aa
97,100
100,80096,000+2.21%210.18K
aa.aa
29,000
30,60028,900-0.68%63.04K
aa.aa
260,500
263,000248,500+3.37%18.61K
aa.aa
82,000
82,30081,000+0.12%48.87K
aa.aa
190,000
205,500189,000-7.77%101.23K
aa.aa
14,080
14,37014,080-1.05%34.97K
aa.aa
254,000
257,500253,500-0.39%78.17K
aa.aa
29,500
30,05029,500+0.17%17.55K
aa.aa
30,900
31,25030,900-0.16%22.52K
aa.aa
39,900
40,60039,800-0.99%14.8K
aa.aa
67,000
68,80066,000+1.52%8.27K
aa.aa
327,500
329,500324,000+0.77%17.83K
aa.aa
36,350
36,65036,050+0.41%9.74K
aa.aa
59,400
60,90058,700-0.50%304.24K
aa.aa
7,720
7,8607,720+0.26%157.18K
aa.aa
151,300
156,600138,400+15.76%1.25M
aa.aa
10,880
10,90010,660+0.74%27.31K
aa.aa
15,110
15,55013,920+6.04%5.45M
aa.aa
130,000
134,900128,200+0.78%593.65K
aa.aa
91,800
93,00091,600+0.88%14.74K
aa.aa
13,220
13,74013,180-1.34%1.7M
aa.aa
70,100
70,80068,600+2.79%20.67K
aa.aa
129,100
133,200127,900-0.62%15.08K
aa.aa
32,450
33,05032,200-0.15%332.92K
aa.aa
31,850
33,35031,250+0.31%364.96K
aa.aa
32,550
33,15032,300+1.09%83.99K
aa.aa
10,890
10,97010,780+0.37%119.3K
aa.aa
21,200
21,40021,000+1.68%42.03K
aa.aa
34,250
35,65034,150-1.44%133.52K
aa.aa
70,600
71,40069,900+1.00%9.76K
aa.aa
20,650
21,15020,550-0.72%9.55K
aa.aa
10,700
10,92010,600+0.28%111.19K
aa.aa
58,000
58,30057,000+1.05%39.12K
aa.aa
15,230
15,40015,100+0.13%15.19K
aa.aa
13,360
13,51013,020+2.61%741.51K
aa.aa
103,600
106,600102,300-2.36%60.8K
aa.aa
57,500
58,90056,500+5.31%281.59K
aa.aa
309,000
311,500302,000+0.98%93.44K
aa.aa
17,490
17,95016,910+4.11%327.63K
aa.aa
104,200
106,200103,400+0.77%63.39K
aa.aa
21,600
21,95021,500+0.47%338.21K
aa.aa
58,300
60,50058,000-2.35%18.03K
aa.aa
34,900
36,15034,700-1.83%28.87K
aa.aa
47,200
48,60046,100+3.06%79.23K
aa.aa
52,700
53,40052,500-2.23%109.71K
aa.aa
132,700
139,200132,000-3.07%108.78K
aa.aa
47,750
48,70046,850+4.95%255.21K
aa.aa
25,475
25,50024,500+1.09%672.35K
aa.aa
337,500
347,500336,000-1.03%5.71K
aa.aa
8,870
8,9908,790-0.45%78.91K
aa.aa
34,000
34,70033,800+3.03%36.47K
aa.aa
446,500
453,500442,000+1.59%22.61K
aa.aa
22,000
22,30021,850-0.45%1.18K
aa.aa
38,950
39,40038,650+0.78%34.39K
aa.aa
41,200
42,05040,800+0.37%275.59K
aa.aa
20,250
20,95020,200+0.25%56.67K
aa.aa
17,100
17,39017,060-0.58%8.85K
aa.aa
9,940
10,3109,900-2.64%22.26K
aa.aa
69,300
70,80068,900-0.14%6.66K
aa.aa
46,750
47,95046,300+6.49%164.53K
aa.aa
152,600
159,800150,200-1.29%48.14K
aa.aa
54,900
56,00054,600+0.37%606.36K
aa.aa
9,890
10,0409,660-5.36%421.89K
aa.aa
9,180
9,6509,140-2.24%131.03K
aa.aa
117,500
122,200114,100+6.92%112.57K
aa.aa
47,350
48,60047,200-1.87%9.8K
aa.aa
13,740
14,27013,600-0.07%664.14K
aa.aa
54,400
55,00053,100-2.33%239.38K
aa.aa
44,300
45,45044,250-0.67%171.39K
aa.aa
59,500
60,05057,100-0.17%79.27K
aa.aa
23,450
23,70023,400+0.21%58.8K
aa.aa
25,550
27,10025,500-6.41%565.84K
aa.aa
12,500
12,92012,400-0.79%934.87K
aa.aa
21,450
22,15021,450-0.92%46.03K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.