KOSDAQ 150 (KQ150)

Currency in KRW
1,447.30
-12.67(-0.87%)
Real-time Data·

KOSDAQ 150 Stocks List

Upside
170,000
173,300169,100-1.62%23.69K
aa.aa
42,450
43,30042,250-1.05%66.37K
aa.aa
10,840
10,95010,770-0.82%52.1K
aa.aa
25,700
27,75025,350-1.72%250.91K
aa.aa
12,730
13,00012,730-2.97%69.15K
aa.aa
31,650
32,35029,350+4.98%189.25K
aa.aa
5,930
6,0005,900-0.84%40.76K
aa.aa
12,460
12,54012,210+1.88%44.88K
aa.aa
3,980
4,0203,950-0.50%44.2K
aa.aa
7,520
7,7007,500-3.09%28.23K
aa.aa
5,150
5,1805,030-0.58%613.52K
aa.aa
35,350
35,85034,500-0.28%157.8K
aa.aa
17,930
18,15017,760+1.47%54.91K
aa.aa
18,230
20,85018,190-9.98%873.83K
aa.aa
126,100
129,600122,000-0.71%38.13K
aa.aa
19,970
20,15019,840-0.15%13.86K
aa.aa
14,820
15,50014,720-3.52%62.01K
aa.aa
48,550
49,50048,500-3.09%55.35K
aa.aa
17,840
18,30017,810+0.39%16.78K
aa.aa
32,150
32,80032,000-1.53%16.86K
aa.aa
39,400
40,05039,250-0.88%33.45K
aa.aa
5,660
5,7805,630-2.08%210.41K
aa.aa
3,755
3,8253,755-1.44%32.3K
aa.aa
44,500
44,85043,250+1.14%37.87K
aa.aa
178,900
182,800174,200-0.11%304.26K
aa.aa
24,500
25,45024,450-2.78%25.32K
aa.aa
7,680
7,8807,640-2.29%74.17K
aa.aa
401,000
406,500396,000-1.35%16.34K
aa.aa
34,950
35,50034,500-0.29%18.29K
aa.aa
6,600
6,7406,320+7.49%6.2M
aa.aa
73,400
74,60073,000-1.61%16.04K
aa.aa
15,800
16,66015,710-4.36%358.3K
aa.aa
6,310
6,5706,310-1.87%208.62K
aa.aa
9,000
9,3108,970-3.43%196.67K
aa.aa
39,850
40,00039,350+1.01%10.32K
aa.aa
58,000
58,80057,500+1.93%11.97K
aa.aa
11,800
12,26011,790-2.32%43.34K
aa.aa
23,650
24,20023,650-2.67%12.13K
aa.aa
66,900
67,50066,300+0.30%73.82K
aa.aa
92,600
94,10092,200-1.70%51.29K
aa.aa
15,860
15,93015,180+5.17%478.32K
aa.aa
8,700
8,8708,700-1.81%22.3K
aa.aa
33,000
34,80032,900-4.21%27.1K
aa.aa
237,000
243,500235,000-2.27%9.07K
aa.aa
30,200
31,30030,100-2.58%42.18K
aa.aa
38,450
38,65037,800+0.39%8.63K
aa.aa
36,600
39,15036,600-5.55%684.06K
aa.aa
41,700
42,00041,550-0.71%16.9K
aa.aa
10,900
10,98010,740+0.28%13.29K
aa.aa
26,100
26,70025,800-2.25%85.33K
aa.aa
35,100
36,35034,1500.00%101.34K
aa.aa
90,800
92,90090,200-1.84%29.41K
aa.aa
78,200
80,10076,300+0.64%508.92K
aa.aa
10,900
11,05010,590+3.02%51.86K
aa.aa
29,900
30,25028,800+2.40%109.54K
aa.aa
62,700
64,80062,700-2.03%63.28K
aa.aa
136,800
138,800134,300-0.87%16.34K
aa.aa
8,030
8,2408,000-0.86%53.34K
aa.aa
88,800
91,50088,700-3.48%240.25K
aa.aa
185,500
189,400184,700-1.43%21.11K
aa.aa
49,200
50,10048,500-1.01%106.2K
aa.aa
78,600
80,10078,200-1.63%14.34K
aa.aa
6,550
6,6506,490-0.76%170.86K
aa.aa
171,500
174,500167,800+0.18%17.55K
aa.aa
145,900
148,200141,200-0.07%74.98K
aa.aa
33,350
33,40032,050+4.55%172.85K
aa.aa
18,050
18,15017,910+0.45%11.22K
aa.aa
28,900
29,40028,750-0.86%170.99K
aa.aa
73,300
75,40073,000-1.21%7.71K
aa.aa
41,350
43,85041,350-2.48%39.26K
aa.aa
4,200
4,2204,125-1.41%60.3K
aa.aa
14,970
15,40014,940-1.19%43.24K
aa.aa
49,450
50,50049,350-2.85%11.19K
aa.aa
39,450
40,10039,100-1.00%22.43K
aa.aa
39,200
39,80038,100+3.84%151.58K
aa.aa
240,000
250,000236,500-5.14%35.4K
aa.aa
83,000
86,10082,400-0.12%65.05K
aa.aa
29,900
30,75029,900-1.48%53.49K
aa.aa
270,000
274,000266,000-0.55%3.25K
aa.aa
100,600
102,700100,000+1.00%71.97K
aa.aa
247,000
249,500244,500+0.61%3.43K
aa.aa
17,560
18,59016,090+8.26%145.68K
aa.aa
309,000
312,500305,000-0.80%89.64K
aa.aa
31,850
33,05031,750-1.55%28.84K
aa.aa
32,650
32,90032,200+1.08%41.78K
aa.aa
52,200
53,50052,100-1.88%9.86K
aa.aa
60,400
62,90060,400-3.05%2.81K
aa.aa
448,000
450,500439,500+3.58%42.79K
aa.aa
35,350
35,75034,950-0.98%13.75K
aa.aa
47,350
50,20047,350-2.97%79.97K
aa.aa
7,940
8,1407,920-2.58%131.15K
aa.aa
124,900
135,200124,900-1.58%607.87K
aa.aa
11,030
11,09010,780+0.27%26.76K
aa.aa
11,520
12,72011,520-7.77%1.29M
aa.aa
112,300
114,200109,500-0.35%172.34K
aa.aa
109,400
112,800108,900-1.35%61.37K
aa.aa
12,320
13,89012,080+0.65%6.5M
aa.aa
63,100
66,50063,100-3.96%14.15K
aa.aa
146,800
148,200140,000+5.61%40.99K
aa.aa
39,800
41,70039,800-3.75%414.38K
aa.aa
25,200
25,60025,100-0.98%42.61K
aa.aa
27,600
28,65027,550-1.43%19.54K
aa.aa
10,520
10,60010,420-0.38%60.66K
aa.aa
20,700
21,20020,650-1.90%12.78K
aa.aa
31,600
31,95031,550+0.16%36.08K
aa.aa
68,500
71,10067,000+0.29%34.32K
aa.aa
21,450
21,90021,300-1.15%9.93K
aa.aa
11,820
12,24011,800-3.11%66.42K
aa.aa
53,100
54,30053,000-1.67%21.26K
aa.aa
16,830
17,32016,800-1.12%14K
aa.aa
10,910
11,17010,850-1.18%67.75K
aa.aa
104,100
108,900103,500-0.67%41.3K
aa.aa
60,000
61,10059,300-0.83%60.76K
aa.aa
243,500
252,500243,500-4.51%51.06K
aa.aa
16,070
16,29015,800-0.68%132.01K
aa.aa
114,700
119,000114,700-2.80%89.13K
aa.aa
23,450
24,15023,250-2.90%170.2K
aa.aa
59,800
59,90056,700+5.65%25.75K
aa.aa
42,100
42,90040,800+3.19%21.64K
aa.aa
50,100
51,10049,950-0.60%20.79K
aa.aa
77,300
81,30075,600+1.71%241.66K
aa.aa
132,000
135,800130,200-1.05%39.77K
aa.aa
49,500
50,60049,300-2.17%49.41K
aa.aa
20,550
21,00020,450-2.14%173.29K
aa.aa
338,500
345,000337,500-0.73%4.33K
aa.aa
8,190
8,3308,1100.00%42.35K
aa.aa
32,300
33,45032,150-2.27%13K
aa.aa
456,500
467,500456,500-3.08%14.03K
aa.aa
22,650
22,95022,350-0.22%4.65K
aa.aa
42,950
43,25042,650-0.23%13.97K
aa.aa
49,750
51,80049,150+1.22%658.07K
aa.aa
20,900
22,70020,750-8.33%146.44K
aa.aa
18,500
18,83018,400-1.54%7.03K
aa.aa
10,560
10,68010,450-0.85%7.42K
aa.aa
67,100
68,30066,700-1.90%2.97K
aa.aa
45,200
46,35044,950-1.85%15.61K
aa.aa
166,300
171,100165,300-0.42%15.81K
aa.aa
51,300
53,00050,000+1.58%1.49M
aa.aa
9,200
9,2509,010+1.66%70.91K
aa.aa
8,020
8,1807,9000.00%76.09K
aa.aa
112,300
113,700107,500+3.79%24.61K
aa.aa
54,600
59,00054,400-1.97%39.76K
aa.aa
11,450
11,85011,400-2.47%109.85K
aa.aa
32,300
33,15032,150-2.12%23.45K
aa.aa
55,300
56,80055,200-1.78%130.02K
aa.aa
47,600
48,45047,500-2.56%17.75K
aa.aa
25,800
26,85025,800-3.19%76.81K
aa.aa
64,800
67,50064,300-2.99%19.74K
aa.aa
10,320
10,69010,320-4.00%199.11K
aa.aa
25,400
26,25025,350-1.17%18.85K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.