KOSDAQ 150 (KQ150)

Currency in KRW
1,330.58
-41.04(-2.99%)
Real-time Data·

KOSDAQ 150 Stocks List

Upside
160,700
168,100159,800-2.67%57.78K
aa.aa
38,750
40,70038,500-2.27%198.94K
aa.aa
10,520
10,97010,520-2.23%137.58K
aa.aa
21,450
22,15021,350-1.83%118.08K
aa.aa
11,260
12,25011,210-0.88%293.81K
aa.aa
25,700
27,15025,550-4.46%69.95K
aa.aa
5,830
6,0305,800-2.02%84.15K
aa.aa
13,290
14,10013,250-1.56%131.19K
aa.aa
3,825
4,0703,815-3.41%325.92K
aa.aa
7,760
8,0607,600+25.16%567.56K
aa.aa
3,805
3,9953,770-2.31%223.38K
aa.aa
35,550
36,65034,750+0.99%341.62K
aa.aa
18,310
18,83018,230-1.82%63.22K
aa.aa
18,430
20,50018,350-6.54%553.33K
aa.aa
92,100
103,90092,000-9.35%83.07K
aa.aa
18,660
19,47018,620-3.01%48.63K
aa.aa
15,920
17,38015,880-4.15%98.36K
aa.aa
43,800
46,65043,600-4.16%59.34K
aa.aa
16,540
17,30016,500-3.50%35.54K
aa.aa
34,700
36,70034,400+1.76%74.1K
aa.aa
46,100
47,80045,900-2.23%84.01K
aa.aa
4,950
5,3104,920-3.32%540.13K
aa.aa
4,350
4,4454,315-1.14%115.87K
aa.aa
34,350
37,60034,250-1.15%31.98K
aa.aa
126,200
141,600125,600-5.40%500.3K
aa.aa
19,690
21,35019,610-5.11%39.16K
aa.aa
7,680
8,1407,660-4.00%213.41K
aa.aa
315,500
343,000314,000-6.24%30.99K
aa.aa
34,200
36,20033,750-3.25%58.47K
aa.aa
4,555
4,7854,535-2.15%221.03K
aa.aa
73,400
76,80073,400-0.41%36.93K
aa.aa
15,910
18,35015,890-8.56%1.1M
aa.aa
6,580
7,1306,570-4.50%272.88K
aa.aa
9,750
10,2609,650-1.91%686.93K
aa.aa
40,850
43,80040,600-5.44%19.45K
aa.aa
58,600
59,60057,800+0.34%13.62K
aa.aa
12,190
13,40012,150-6.88%165.53K
aa.aa
21,150
22,30021,150-2.08%34.48K
aa.aa
64,300
68,70064,000-3.89%161.43K
aa.aa
100,100
109,70099,500-7.66%269.55K
aa.aa
12,710
13,19012,660-2.98%101.78K
aa.aa
8,545
9,2508,520-6.71%137.09K
aa.aa
29,650
31,80029,600-4.66%45.53K
aa.aa
171,400
183,400170,100-3.60%19.98K
aa.aa
30,400
32,90030,200-5.00%68.58K
aa.aa
42,800
44,00042,650-0.58%27.08K
aa.aa
30,000
32,05029,800-2.91%347.96K
aa.aa
43,050
44,45042,850-0.92%53.97K
aa.aa
12,150
12,84012,090-2.57%66.59K
aa.aa
26,750
28,70026,500-3.78%81.62K
aa.aa
32,650
33,75032,400-0.46%32.6K
aa.aa
84,900
92,80084,000-2.97%144.29K
aa.aa
74,000
80,30073,400-0.40%791.57K
aa.aa
11,500
12,32011,430-3.69%60.03K
aa.aa
30,100
32,10029,300-4.44%129.49K
aa.aa
48,450
52,70048,250-8.76%136.8K
aa.aa
107,800
121,600107,700-8.02%60.15K
aa.aa
9,090
9,4509,030-2.05%120.5K
aa.aa
82,300
91,70081,900-1.56%977.67K
aa.aa
170,100
183,200169,300-4.44%85.1K
aa.aa
43,900
48,70043,750-7.19%247.88K
aa.aa
78,300
85,40078,000-2.49%152.52K
aa.aa
6,780
7,4206,760-5.31%1.09M
aa.aa
129,900
141,100129,900-4.70%40.7K
aa.aa
122,800
137,900122,800-5.61%144.24K
aa.aa
28,050
29,75027,950-2.26%124.88K
aa.aa
18,930
19,59018,930-1.61%26.87K
aa.aa
29,100
32,00029,050-6.28%464.61K
aa.aa
73,400
78,30072,600-1.48%26.76K
aa.aa
40,050
43,45039,850-4.98%99.13K
aa.aa
3,195
3,3803,185-3.47%55.08K
aa.aa
15,860
16,47015,820-1.31%58.18K
aa.aa
45,750
48,70045,150-0.87%81.05K
aa.aa
40,250
41,90040,100-0.86%42.22K
aa.aa
21,900
24,55021,750-13.44%188.26K
aa.aa
203,500
219,000202,500-1.69%31.81K
aa.aa
62,800
69,10062,700-5.56%78.34K
aa.aa
30,700
33,30030,550-3.31%62.79K
aa.aa
248,500
258,500247,500-1.78%14.44K
aa.aa
108,000
114,300106,500-2.61%144.93K
aa.aa
268,500
284,500266,000-3.76%47.04K
aa.aa
21,100
22,60020,600+5.50%96.75K
aa.aa
286,500
296,500283,000-2.39%179.79K
aa.aa
32,250
35,00032,250-5.15%68.21K
aa.aa
44,650
46,10044,350-1.98%101.37K
aa.aa
62,400
67,20062,400-6.59%31.55K
aa.aa
61,400
66,50061,300-6.40%17.15K
aa.aa
388,500
410,000387,500-1.52%89K
aa.aa
41,150
42,20040,900-1.08%13.96K
aa.aa
47,400
52,30047,100-4.05%226.16K
aa.aa
7,280
7,9407,240-3.58%470.25K
aa.aa
105,500
112,500102,500-0.47%470.64K
aa.aa
8,970
9,2108,930-0.99%41.49K
aa.aa
8,960
9,6708,930-4.27%161.34K
aa.aa
85,900
98,90085,700-7.24%690.87K
aa.aa
97,500
101,90097,100-3.75%29.82K
aa.aa
10,780
11,54010,710-4.09%1.24M
aa.aa
70,200
76,10069,600-7.02%32.46K
aa.aa
94,300
99,70093,000-1.67%62.71K
aa.aa
33,250
37,40033,150-6.34%407.67K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
24,800
26,80024,600-4.43%71.68K
aa.aa
10,660
11,03010,630-0.47%215.87K
aa.aa
20,500
21,75020,400-1.20%51.06K
aa.aa
34,700
36,05034,550-1.42%77.03K
aa.aa
66,400
73,10066,300-6.35%31.48K
aa.aa
24,700
25,85024,300+0.82%59.72K
aa.aa
11,970
13,06011,890-3.70%179.16K
aa.aa
52,000
57,80051,900-5.63%57.87K
aa.aa
17,100
18,20017,060-7.17%41.73K
aa.aa
8,750
9,4808,700-5.20%108.99K
aa.aa
116,100
124,600115,200-5.99%66.5K
aa.aa
58,800
67,70058,600-8.41%356.83K
aa.aa
222,000
243,000221,000-4.93%82.38K
aa.aa
13,770
15,15013,520-2.55%154.92K
aa.aa
101,200
111,700100,600-1.27%260.24K
aa.aa
22,700
24,75022,700-6.20%624.91K
aa.aa
49,200
51,30048,850-1.30%22.83K
aa.aa
34,500
38,60034,200+0.44%39.19K
aa.aa
60,900
63,70060,300-4.55%59.16K
aa.aa
81,000
86,10080,500-2.76%161.75K
aa.aa
116,400
129,000116,000-3.96%135.72K
aa.aa
37,550
41,70037,300-7.85%195.88K
aa.aa
14,390
15,83014,240-8.05%229.28K
aa.aa
290,500
305,000287,500-2.35%15.25K
aa.aa
7,910
8,1507,840-0.75%221.71K
aa.aa
30,250
33,50030,200-5.02%19.61K
aa.aa
450,500
488,000446,250-7.97%72.94K
aa.aa
20,150
20,80019,9500.00%9.33K
aa.aa
40,750
41,85040,500-1.21%45.95K
aa.aa
37,600
40,40037,500-4.45%242.06K
aa.aa
21,900
24,65021,800+4.53%246.5K
aa.aa
19,420
20,45019,410-2.75%35.01K
aa.aa
10,250
10,69010,190-3.85%53.87K
aa.aa
69,300
73,90069,000-3.35%13.13K
aa.aa
42,800
46,50042,800-4.99%60.47K
aa.aa
143,200
157,000142,100-9.08%41.94K
aa.aa
33,750
37,20033,600-5.73%664.42K
aa.aa
10,490
11,27010,450-2.33%161.28K
aa.aa
8,280
8,7308,190-2.93%132.78K
aa.aa
106,900
118,100106,500-5.57%62.86K
aa.aa
38,850
40,80038,700-7.50%43.91K
aa.aa
11,510
12,44011,400-3.68%322.22K
aa.aa
35,250
38,20035,200-5.50%78.85K
aa.aa
54,500
58,30054,200-2.15%622.69K
aa.aa
48,400
50,50045,150+10.38%243.25K
aa.aa
30,800
34,20030,800-2.07%429.86K
aa.aa
57,000
60,70056,800-2.56%44.11K
aa.aa
8,240
8,9008,190-5.83%194.9K
aa.aa
23,700
25,05023,500-4.05%66.91K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.