KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

2,056.12

-24.37(-1.17%)

Closed·11:59:59

Day's Range

2,039.51

2,080.49

52 wk Range

1,138.56

2,176.57

KOSDAQ 150 Stocks List

Access the complete KOSDAQ 150 stocks list, featuring all KOSDAQ 150 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the KOSDAQ 150 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across KOSDAQ 150 companies.

						Upside
Sam Chun Dang Pharm	433,000	443,000	425,000	-2.70%	160.84K	aa.aa	11:22:45
Dongjin Semichem	59,100	61,300	58,700	-2.80%	699.88K	aa.aa	11:24:46
Seobu T&D	14,880	15,350	14,760	+0.13%	796.57K	aa.aa	11:30:33
Nature Cell	20,100	20,300	19,930	0.00%	232.72K	aa.aa	11:22:40
Posco M-Tech	21,500	23,100	20,750	+6.17%	2.78M	aa.aa	11:49:54
Sung Kwang Bend	47,250	47,850	46,200	-2.17%	280.21K	aa.aa	11:49:59
Sungwoo Hitech	9,160	9,370	9,150	-1.72%	1.1M	aa.aa	11:49:58
VT GMP	16,600	17,160	16,600	-3.04%	275.59K	aa.aa	11:49:58
Synopex	6,170	6,240	6,080	-0.16%	674.02K	aa.aa	11:49:59
Dongwha Enterprise	11,940	12,350	11,900	+0.17%	307.99K	aa.aa	11:49:59
Ananti	7,070	7,170	7,060	-1.12%	586.21K	aa.aa	11:49:58
HLB	62,500	63,700	61,700	+0.97%	444.62K	aa.aa	11:22:46
Hancom	21,000	21,300	20,900	-0.94%	77.72K	aa.aa	11:49:54
PSK	134,300	139,100	116,000	+14.49%	520.89K	aa.aa	11:22:46
Daou Data	24,100	24,600	24,050	-1.43%	77.32K	aa.aa	11:49:59
KMW	28,700	30,100	28,600	-4.17%	323.65K	aa.aa	11:05:19
Cheryong Electric	59,900	65,700	58,300	-1.80%	879.27K	aa.aa	11:49:57
Dongsung Finetec	29,750	30,350	29,400	-1.82%	242.17K	aa.aa	11:49:59
CJ ENM	55,400	56,200	55,300	+0.36%	62.69K	aa.aa	11:22:43
JYP Entertainment	63,400	64,800	62,800	+0.79%	185.65K	aa.aa	11:22:42
SFA Semicon	8,830	9,970	8,820	-11.35%	11.29M	aa.aa	11:49:59
Gamsung	6,590	6,680	6,300	+0.76%	725.83K	aa.aa	11:49:55
Soulbrain	76,900	79,900	68,700	+8.31%	362.64K	aa.aa	11:49:55
Jusung Engineering	127,500	129,800	115,900	+1.19%	767.09K	aa.aa	11:22:46
Fine Semitech	43,800	45,300	43,750	-3.31%	158.77K	aa.aa	11:49:43
EO Technics	519,000	527,000	498,500	+2.77%	70.28K	aa.aa	11:22:42
Oscotec	54,000	54,500	52,800	-2.53%	197.18K	aa.aa	11:22:43
Woori Tech Investment	6,730	6,830	6,690	-1.03%	820.16K	aa.aa	11:49:58
S.M. Entertainment Co	95,600	99,400	93,200	+3.13%	165.44K	aa.aa	11:22:42
Seoul Semiconductor	14,660	16,330	14,600	+0.83%	7.69M	aa.aa	11:49:59
Hyundai IBT	14,510	15,500	14,500	-5.72%	1.51M	aa.aa	11:49:59
Solid	15,930	17,260	15,700	-5.07%	3.81M	aa.aa	11:49:59
Kona I	56,500	59,600	56,500	-4.40%	135.72K	aa.aa	11:49:58
Binex	11,580	11,740	11,530	-0.52%	117.99K	aa.aa	11:49:58
Ahnlab	64,000	65,200	63,800	-1.23%	32.21K	aa.aa	11:49:58
Yujin Robot	27,750	28,650	26,450	+2.02%	1.42M	aa.aa	11:49:56
SFA Engineering	32,100	33,200	31,950	-0.93%	95.05K	aa.aa	11:26:36
Leeno Industrial	111,100	112,200	109,300	+1.18%	1.13M	aa.aa	11:22:46
SPG	135,500	140,800	132,100	+1.96%	593.85K	aa.aa	11:22:46
MiCo Ltd	21,050	21,700	20,650	+0.96%	466.27K	aa.aa	11:49:59
NHN KCP	20,300	20,900	20,050	-0.73%	631.07K	aa.aa	11:49:57
Curexo	16,770	17,540	16,580	-3.01%	826.6K	aa.aa	11:49:56
LS Marine Solution	35,300	36,850	35,000	-9.83%	839.82K	aa.aa	11:49:59
Tokai Carbon Korea	311,000	326,500	298,500	+2.30%	75K	aa.aa	11:22:43
Shinsung Delta Tech	59,700	60,100	59,500	+0.17%	69.13K	aa.aa	11:22:26
Soop	60,400	60,800	60,000	+0.67%	26.48K	aa.aa	11:42:37
Hana Micron	39,900	41,150	39,550	-1.97%	1.24M	aa.aa	11:22:45
Celltrion Pharm	57,900	58,500	57,600	0.00%	73.1K	aa.aa	11:22:45
Webzen	12,220	12,360	12,220	-0.65%	55.87K	aa.aa	11:49:56
Wonik QnC	39,050	40,350	38,250	+1.17%	432.77K	aa.aa	11:49:59
Com2uS	33,450	33,700	33,050	+0.90%	39.13K	aa.aa	11:49:58
Daejoo Electronic Materials	165,300	173,600	164,000	-2.94%	300.45K	aa.aa	11:22:47
Zeus	16,860	17,610	16,820	-4.15%	606.62K	aa.aa	11:49:59
Jeju Semiconductor	55,100	58,600	54,000	-5.65%	3.31M	aa.aa	11:22:46
GemVax & KAEL	25,200	25,650	24,700	-0.59%	187.53K	aa.aa	11:21:27
BHI	97,900	99,000	96,600	-0.61%	235.36K	aa.aa	11:22:45
EugeneTechnology	143,800	144,500	134,200	+5.74%	274.15K	aa.aa	11:22:45
Chabiotech	17,550	17,790	17,520	-1.29%	261.96K	aa.aa	11:22:37
Dongkook Pharmaceutical	24,900	25,300	24,700	-1.58%	319.98K	aa.aa	11:49:58
Ecopro	160,900	166,200	158,700	+2.88%	1.79M	aa.aa	11:22:46
Medy-Tox	107,600	108,600	107,000	-0.46%	30.07K	aa.aa	11:49:55
Peptron	270,500	280,000	270,000	-4.42%	104.22K	aa.aa	11:22:44
Techwing	60,600	62,800	59,500	-2.42%	943.6K	aa.aa	11:35:33
ISC	238,500	249,000	232,000	-0.83%	262.94K	aa.aa	11:39:28
Tes	87,300	90,000	86,600	-1.36%	225.94K	aa.aa	11:22:42
Seegene	24,900	25,100	24,650	-0.20%	137.93K	aa.aa	11:22:48
Neowiz Games	22,900	23,400	22,850	-1.51%	64.59K	aa.aa	11:49:59
Koh Young Tech	39,900	43,850	39,600	-8.28%	6.23M	aa.aa	11:49:59
S&S Tech	103,200	107,200	102,200	-1.05%	165.65K	aa.aa	11:22:41
Wemade Max	5,870	5,880	5,690	+1.03%	159.27K	aa.aa	11:49:59
Selvas AI	13,680	14,200	13,670	-0.58%	347.16K	aa.aa	11:36:48
WeMade Entertainment	24,100	24,500	22,700	+5.70%	288.29K	aa.aa	11:49:54
Advanced Nano Products	86,100	88,800	85,600	+0.12%	156.84K	aa.aa	11:49:58
YG Entertainment	54,600	56,300	54,300	+0.74%	102.09K	aa.aa	11:49:58
TSE	175,300	184,700	167,100	+4.97%	72.65K	aa.aa	11:19:53
Doosan Tesna	130,500	132,600	119,800	+6.53%	456.98K	aa.aa	11:22:50
People & Tech	57,900	59,700	57,100	-0.86%	229.86K	aa.aa	11:22:44
Park Systems	284,000	288,000	281,000	-1.05%	18.97K	aa.aa	11:22:30
LigaChem Biosciences	204,500	210,000	194,100	-0.73%	366.81K	aa.aa	11:22:47
Hugel	266,000	270,500	264,500	-0.75%	26.16K	aa.aa	11:22:46
Devsisters	23,350	23,600	23,300	-1.06%	67.98K	aa.aa	11:49:58
Alteogen	377,500	385,750	369,000	-0.40%	273.19K	aa.aa	11:23:59
KolmarBNH	11,630	11,960	11,630	-1.86%	58.4K	aa.aa	11:49:54
Duk San Neolux	53,000	54,400	52,400	-2.21%	151.44K	aa.aa	11:22:42
Classys Inc	57,900	61,100	57,700	-4.46%	327.02K	aa.aa	11:22:44
Caregen	106,700	108,000	99,500	-2.56%	152.83K	aa.aa	11:22:41
i3system	107,600	109,100	103,700	-0.65%	59.11K	aa.aa	11:49:56
Pharma Reaserch Products	327,500	337,500	322,500	-1.36%	76.01K	aa.aa	11:22:39
Golfzon	51,500	52,000	51,000	+0.98%	21.87K	aa.aa	11:49:59
Mega Study Edu	46,000	47,250	45,500	+0.33%	34.4K	aa.aa	11:49:57
RFHIC	88,300	94,600	86,500	-5.16%	714.06K	aa.aa	11:22:45
Creative & Innovative System	18,230	19,880	17,010	+6.42%	28.01M	aa.aa	11:45:17
Simmtech	87,000	88,000	83,800	+1.16%	610.54K	aa.aa	11:22:45
Nexon Games	11,920	12,050	11,800	-0.42%	100.9K	aa.aa	11:49:56
YC Corp	22,950	23,450	22,550	-2.13%	701.35K	aa.aa	11:22:40
Wonik IPS	120,900	122,300	118,000	-0.49%	457K	aa.aa	11:48:07
ST Pharm	169,000	172,100	161,900	+0.90%	282.18K	aa.aa	11:43:34
Woori Tech	22,150	23,200	22,050	-4.32%	6.72M	aa.aa	11:22:46
Intellian Tech	140,100	147,300	139,000	-0.64%	112.24K	aa.aa	11:49:54
Cosmecca Korea	85,300	89,800	85,100	-1.73%	91.7K	aa.aa	11:49:56
Seojin System	51,600	52,700	49,250	+2.58%	2.22M	aa.aa	11:22:47
KoMiCo	150,200	151,100	143,900	+0.67%	109.42K	aa.aa	11:22:41
Eco Dream	20,200	21,250	20,100	-1.46%	113.86K	aa.aa	11:49:58
Philoptics	49,450	51,200	49,250	-5.27%	329.79K	aa.aa	11:49:57
Harim Holdings	13,220	13,460	13,160	-1.64%	763.41K	aa.aa	11:22:49
INNOX Materials	35,150	36,050	34,850	-0.71%	264.21K	aa.aa	11:49:58
PearlAbyss	60,700	62,400	59,500	+0.83%	637.59K	aa.aa	11:22:45
SUNIC SYSTEM	108,800	117,500	108,700	-4.98%	164.48K	aa.aa	11:35:02
Studio Dragon	35,400	36,150	35,350	0.00%	48.56K	aa.aa	11:22:50
Lake Materials	24,400	25,100	23,975	+1.24%	1.52M	aa.aa	11:22:41
Hana Materials	76,200	79,700	74,000	+3.81%	381.83K	aa.aa	11:22:47
Cafe24	26,450	26,900	26,450	-1.12%	84.66K	aa.aa	11:49:58
Neosem	19,010	19,990	18,800	-0.89%	2.48M	aa.aa	11:49:58
OliX Pharmaceuticals	185,400	190,000	182,200	-5.65%	247.02K	aa.aa	11:37:02
ROBOTIS	326,500	345,000	325,500	-6.18%	400.4K	aa.aa	11:22:45
EcoPro BM	212,000	216,000	209,000	+2.17%	426.87K	aa.aa	11:22:40
Pumtech Korea	43,300	44,300	43,250	-2.15%	24.77K	aa.aa	11:49:58
Chunbo	65,700	69,200	65,300	-3.67%	139.02K	aa.aa	11:49:57
L&C Bio	70,200	72,000	69,500	-3.04%	179.99K	aa.aa	11:22:36
ABL Bio	139,400	145,200	131,900	-19.28%	2.86M	aa.aa	11:49:59
PSK	94,400	97,700	89,100	+2.61%	287.64K	aa.aa	11:21:43
Taesung	85,300	90,100	83,800	-4.91%	569.01K	aa.aa	11:49:55
Won Tech Co	7,640	7,730	7,380	-0.26%	402.75K	aa.aa	11:49:58
Jntc	19,730	20,850	19,650	-6.49%	328.04K	aa.aa	11:22:37
Saltlux	24,400	25,300	24,400	-2.20%	63.13K	aa.aa	11:49:56
Soulbrain	487,500	491,500	473,000	+0.52%	32.37K	aa.aa	11:22:41
Kakao Games	12,330	12,490	12,270	-0.88%	171.98K	aa.aa	11:22:31
Nextin	75,900	78,700	75,500	-3.31%	60.08K	aa.aa	11:49:59
Rainbow Robotics	670,000	694,000	657,000	+0.15%	145.83K	aa.aa	11:22:41
C C International	30,300	32,150	30,300	-4.11%	45.56K	aa.aa	11:49:56
Ecopro HN Co	33,000	33,850	32,500	+1.54%	265.6K	aa.aa	11:49:59
HK Inno.N	54,900	55,800	52,700	+0.73%	230.87K	aa.aa	11:22:43
Emro	29,150	29,700	29,100	-1.85%	36.32K	aa.aa	11:49:58
Silicon 2	44,600	45,650	44,600	-1.22%	491.63K	aa.aa	11:22:40
EnChem	47,800	50,200	46,950	-0.10%	351.45K	aa.aa	11:22:36
Dear U	33,100	34,800	32,100	+3.76%	187.58K	aa.aa	11:49:58
Incar Financial Service	11,100	11,210	10,850	+0.36%	120.63K	aa.aa	11:49:54
Yuilrobotics	104,000	108,000	101,500	+0.10%	72.82K	aa.aa	11:22:44
Gaonchips	75,300	78,700	74,300	-5.76%	223.17K	aa.aa	11:49:54
Voronoi	298,500	305,000	296,500	-2.45%	55.11K	aa.aa	11:22:44
HPSP	53,700	54,900	52,100	-2.01%	2.33M	aa.aa	11:22:44
Lunit	38,400	39,250	37,400	+0.52%	137.21K	aa.aa	11:22:42
SungEel HiTech	79,000	80,600	76,000	+0.38%	80.52K	aa.aa	11:49:57
GI Innovation	15,750	16,400	15,270	-3.90%	761.29K	aa.aa	11:49:59
Curiox BioSystems	93,300	95,700	89,900	+2.87%	105.06K	aa.aa	11:21:12
LS Materials	26,950	27,900	25,900	+0.94%	2.95M	aa.aa	11:40:35
Hyundai Hyms	20,350	20,750	20,250	-2.63%	247.38K	aa.aa	11:49:56
DND PharmaTech	78,700	80,300	78,200	-3.79%	352.78K	aa.aa	11:22:40
Clobot	53,100	57,600	52,700	-2.39%	960.29K	aa.aa	11:22:44
Aimed Bio	48,900	50,000	48,800	-3.93%	178.41K	aa.aa	11:49:58

Nifty 50

24,012.10

-80.60

-0.33%

BSE Sensex

77,030.83

-272.80

-0.35%

Nifty Bank

55,682.35

-581.95

-1.03%

Nifty 50 Futures

24,095.00

-25.10

-0.10%

US 500

7,163.60

-10.4

-0.14%

FTSE 100

10,310.54

-10.55

-0.10%

Dollar Index

98.525

+0.207

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	333.20	+0.55%	28.24M
Reliance Industries	1,376.30	+0.77%	16.94M
Sun Pharma	1,747.30	+0.80%	12.34M
Varun Beverages	521.00	+0.41%	10.23M
Infosys	1,155.00	-1.31%	5.60M
ICICI Bank	1,304.10	-0.76%	4.85M
One 97 Communications	1,127.50	-0.40%	1.58M

Name	Last	Chg. %	Vol.
JTL Defence	243.99	+5.00%	3.76K
Tanla Platforms	568.75	-2.44%	3.72M
Electrotherm India Ltd	858.10	-1.00%	226.23K
Mayank Cattle Food	207.50	+19.98%	81.60K
Electrotherm India Ltd	851.00	-1.72%	8.95K
Vaidya Sane Ayurved Laboratories	255.00	+2.72%	39.20K
Cohance Lifesciences	499.40	+15.58%	27.06M

Name	Last	Chg. %	Vol.
A B Cotspin India	240.00	-3.50%	228.83K
A B Cotspin India	240.45	-3.41%	21.05K
Transvoy Logistics India	117.00	0.00%	0.00
Gujarat Winding Systems	9.01	0.00%	1.00
Sumeru Ind	1.87	+7.47%	14.24K
Gyan Developers and Builders	42.34	+7.87%	356.00
Olatech Solutions	151.00	+4.03%	3.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,375.50	+0.71%	16.91M
Sun Pharma	1,747.90	+0.83%	12.33M
Infosys	1,155.00	-1.31%	5.59M
Axis Bank	1,293.40	-2.33%	5.02M
Varun Beverages	520.55	+0.33%	10.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	528.20	+64.95%	871.27
Aaaaaaaaaa	258.64	+60.70%	415.63
Aaaaaaaaaaaaaaaa	269.75	+56.45%	422.02
Aaaaa A A Aaaa A	127.00	+53.01%	194.32
Aaaaaaaa Aa	127.00	+53.01%	194.32
A Aaa Aaa	1,695.40	+52.11%	2,578.87
A Aaaaaa A	1,695.40	+52.11%	2,578.87

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	528.20	+64.95%	871.27
Aaaaaaaaaa	258.64	+60.70%	415.63
Aaaaaaaaaaaaaaaa	269.75	+56.45%	422.02
Aaaaa A A Aaaa A	127.00	+53.01%	194.32
Aaaaaaaa Aa	127.00	+53.01%	194.32
A Aaa Aaa	1,695.40	+52.11%	2,578.87
A Aaaaaa A	1,695.40	+52.11%	2,578.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.2%

Nifty 50

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1143.1%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1606.0%

NIFTY Midcap 100

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.3%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Stocks List

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech