KOSDAQ 150 (KQ150)

Currency in KRW
1,160.09
-8.19(-0.70%)
Real-time Data·

KOSDAQ 150 Stocks List

Upside
168,300
175,400166,100-1.81%55.21K
aa.aa
38,050
40,75037,850-0.78%235.97K
aa.aa
10,850
11,72010,800-5.73%302.38K
aa.aa
21,700
22,20021,400-1.59%171.62K
aa.aa
10,530
10,80010,250+0.77%72.55K
aa.aa
28,850
30,30028,200+0.17%114.57K
aa.aa
5,110
5,2705,040-0.78%79.73K
aa.aa
9,810
10,2509,740-2.87%66.31K
aa.aa
3,145
3,3553,115-3.97%189.42K
aa.aa
5,650
5,8205,400+0.71%44.76K
aa.aa
4,040
4,1404,000-0.12%520.19K
aa.aa
33,000
34,20031,400-18.92%1.76M
aa.aa
14,830
15,55014,780-2.56%105.45K
aa.aa
28,750
34,50028,400-11.13%4.24M
aa.aa
162,800
181,200162,400-1.57%137.54K
aa.aa
15,810
16,43015,770-1.98%59.38K
aa.aa
16,440
17,37016,180-0.72%85.84K
aa.aa
36,000
38,05035,350-1.37%42.34K
aa.aa
12,090
12,75011,990-2.89%71.88K
aa.aa
42,600
44,35042,150-2.41%43.48K
aa.aa
37,350
38,10036,450-0.13%226.38K
aa.aa
7,430
8,0907,420+1.09%2.23M
aa.aa
3,455
3,6303,430-2.95%89.34K
aa.aa
36,850
37,95035,950+1.66%36.75K
aa.aa
157,600
164,000155,800+1.61%789.03K
aa.aa
23,450
25,50023,300-3.70%62.77K
aa.aa
5,220
5,4505,180-1.88%290.49K
aa.aa
353,500
376,500353,500-1.26%55.18K
aa.aa
34,500
35,90034,250-2.54%80.83K
aa.aa
4,325
4,6204,290-4.53%370.92K
aa.aa
76,300
77,30073,6000.00%85.68K
aa.aa
22,550
25,30022,400-6.04%1.15M
aa.aa
5,100
5,3505,070-2.49%391.31K
aa.aa
7,800
8,1707,660-0.64%411.19K
aa.aa
18,860
20,40018,830-5.70%62.45K
aa.aa
98,400
114,70098,300-13.38%429.29K
aa.aa
8,570
9,2308,540-4.03%150.29K
aa.aa
25,450
26,10025,150+0.59%67.69K
aa.aa
53,300
56,10053,100-0.37%401.95K
aa.aa
74,900
80,80074,200-3.97%135.58K
aa.aa
11,400
12,01011,350-2.98%101.16K
aa.aa
6,650
6,9706,570-2.21%159.55K
aa.aa
24,750
26,10024,400-1.39%43.27K
aa.aa
174,000
187,200173,700-2.08%53.29K
aa.aa
28,400
29,40027,700-0.18%58.38K
aa.aa
34,900
35,40033,900+1.90%35.25K
aa.aa
31,200
33,95031,100-3.26%705.38K
aa.aa
36,550
37,25036,250-0.41%34.78K
aa.aa
11,720
12,04011,610-1.43%30.95K
aa.aa
24,650
26,45024,550-3.33%123.51K
aa.aa
32,400
32,90031,650+2.86%34.38K
aa.aa
85,100
87,60078,300+5.71%194.05K
aa.aa
59,800
65,80059,600-4.47%484.62K
aa.aa
8,070
8,6608,000-5.72%112.92K
aa.aa
23,500
25,15023,300-3.69%133.12K
aa.aa
39,050
42,70038,750-3.46%179.54K
aa.aa
97,600
104,40097,200-0.61%73.08K
aa.aa
6,530
6,8306,450-2.83%142.3K
aa.aa
72,900
74,20068,700+3.85%680.25K
aa.aa
91,300
99,30090,700-5.78%82.92K
aa.aa
33,300
36,20033,300-3.06%261.3K
aa.aa
53,300
57,20052,900-2.56%34.22K
aa.aa
4,775
4,9904,740-1.44%397.51K
aa.aa
158,200
167,800158,100+0.96%120.64K
aa.aa
102,000
108,700102,000-1.35%104.02K
aa.aa
30,550
32,40030,450-2.40%170.28K
aa.aa
16,700
17,17016,500-1.42%23.83K
aa.aa
24,000
30,50023,800-10.28%2.85M
aa.aa
54,800
59,00054,700-1.26%23.26K
aa.aa
34,950
38,00034,850-3.72%97.97K
aa.aa
3,545
3,7003,485-2.48%86.82K
aa.aa
13,090
13,49012,860-1.50%104.7K
aa.aa
68,000
69,20062,000+6.42%169.19K
aa.aa
39,200
40,30038,500-1.01%77.54K
aa.aa
18,920
20,35018,800-5.31%84.71K
aa.aa
206,000
221,500206,000+1.98%52.5K
aa.aa
77,600
84,90077,500-3.00%205.79K
aa.aa
25,300
26,05024,500+1.81%70.49K
aa.aa
213,000
227,500212,500-4.91%18.14K
aa.aa
55,700
60,20055,700-7.01%200.07K
aa.aa
187,700
190,600185,800-0.95%42.24K
aa.aa
11,150
11,74011,120-2.53%41.67K
aa.aa
194,800
213,500193,100-8.76%549.28K
aa.aa
22,950
23,90022,850-1.08%73.79K
aa.aa
25,450
26,35025,250-2.86%83.88K
aa.aa
26,850
27,50026,200-0.56%129.48K
aa.aa
56,000
60,00055,400-6.20%19.06K
aa.aa
218,500
222,000211,000-0.68%37.65K
aa.aa
38,050
39,30037,600-1.30%18.04K
aa.aa
45,800
49,30045,300-2.45%197.16K
aa.aa
7,030
7,2806,850+1.74%360.16K
aa.aa
116,700
127,400116,200+3.92%1.4M
aa.aa
9,200
9,3509,050-0.43%64.68K
aa.aa
11,620
12,68011,600-1.94%470.06K
aa.aa
83,300
88,40083,000-1.42%329.83K
aa.aa
69,300
72,10069,200-2.94%67.59K
aa.aa
8,350
8,8308,320-1.88%986.39K
aa.aa
48,500
51,40048,100-1.62%38.26K
aa.aa
89,400
97,10086,600-7.07%93.72K
aa.aa
27,000
28,25026,350-0.37%470.52K
aa.aa
20,800
22,50020,650-1.42%254.33K
aa.aa
26,700
28,05025,900+0.56%83.38K
aa.aa
11,210
11,69010,830-1.49%341.1K
aa.aa
16,350
17,19016,180-2.10%112.38K
aa.aa
30,400
31,65030,050-2.25%145.65K
aa.aa
65,000
73,30063,700-8.06%83.52K
aa.aa
22,850
23,60022,150-1.93%48.35K
aa.aa
10,640
11,10010,240+1.33%259.24K
aa.aa
45,650
48,40045,600-1.40%55.29K
aa.aa
15,710
17,15015,570-5.13%132.12K
aa.aa
16,040
16,35015,450+4.16%945.15K
aa.aa
79,500
89,00079,500-9.04%226.59K
aa.aa
37,850
40,80037,550-2.07%166.86K
aa.aa
218,500
238,000215,000-4.79%156.08K
aa.aa
12,180
12,95012,080-2.48%109.97K
aa.aa
90,500
93,50084,300+3.31%384.21K
aa.aa
15,670
16,73015,620-3.33%293.81K
aa.aa
62,000
64,20060,300-3.13%44.94K
aa.aa
30,100
30,95029,400+0.67%19.9K
aa.aa
23,250
24,70022,800-3.53%91.96K
aa.aa
36,150
38,50035,650-5.61%249.67K
aa.aa
104,200
111,400103,500-1.33%162.07K
aa.aa
48,050
51,90047,100+1.69%190.05K
aa.aa
15,850
16,96015,670-2.40%202.41K
aa.aa
280,500
300,000278,500-1.58%15.93K
aa.aa
11,650
12,63011,420-2.84%455.43K
aa.aa
23,700
25,50023,250-4.05%43.36K
aa.aa
334,500
359,000330,000-3.88%50.24K
aa.aa
19,740
20,45019,500-1.00%9.5K
aa.aa
33,000
34,30032,900-1.79%87.83K
aa.aa
26,550
27,50025,700-3.10%541.48K
aa.aa
16,080
16,38015,090+1.77%99.05K
aa.aa
16,920
18,70016,000-8.89%174.77K
aa.aa
9,440
9,6209,330-1.05%30.28K
aa.aa
55,400
58,50055,200-0.72%10.15K
aa.aa
31,050
33,70030,800-1.90%35.73K
aa.aa
91,800
103,40091,200-10.87%85.44K
aa.aa
39,200
41,65038,900-1.38%716.01K
aa.aa
14,000
15,54013,890-8.97%1.1M
aa.aa
5,830
6,4005,710-7.90%426.16K
aa.aa
77,200
85,60077,000-3.14%74.97K
aa.aa
43,350
49,70041,600-11.80%180.37K
aa.aa
10,320
10,88010,140-0.96%556.48K
aa.aa
37,750
40,15037,450-2.08%117.39K
aa.aa
36,850
40,60035,750-10.12%713.09K
aa.aa
50,500
56,30049,200-5.43%111.63K
aa.aa
17,170
18,34017,060-2.22%115.89K
aa.aa
14,430
15,20014,370-4.18%83.7K
aa.aa
9,030
9,8808,930-4.85%452.35K
aa.aa
17,590
18,48017,390-4.19%111.8K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.