KOSDAQ 150 (KQ150)

Currency in KRW
1,452.53
-7.44(-0.51%)
Real-time Data·

KOSDAQ 150 Stocks List

Upside
171,000
173,300169,100-1.04%40.21K
aa.aa
42,500
43,30042,100-0.93%105.03K
aa.aa
10,990
11,02010,770+0.55%74.96K
aa.aa
25,600
27,75025,200-2.10%299.54K
aa.aa
12,810
13,00012,700-2.36%89.84K
aa.aa
32,300
32,45029,350+7.13%300.84K
aa.aa
5,990
6,0205,900+0.17%60.74K
aa.aa
12,740
12,78012,210+4.17%102.12K
aa.aa
3,990
4,0203,950-0.25%75.14K
aa.aa
7,530
7,7007,490-2.96%41.5K
aa.aa
5,240
5,2605,030+1.16%973.63K
aa.aa
35,650
35,85034,500+0.56%235.56K
aa.aa
17,970
18,15017,760+1.70%82.57K
aa.aa
18,430
20,85017,970-8.99%1.3M
aa.aa
125,200
129,600121,700-1.42%73.69K
aa.aa
20,200
20,25019,840+1.00%32.36K
aa.aa
14,810
15,50014,700-3.58%88.3K
aa.aa
48,550
49,50048,200-3.09%79.23K
aa.aa
17,940
18,30017,650+0.96%24.06K
aa.aa
32,550
32,80032,000-0.31%25.32K
aa.aa
39,650
40,05039,250-0.25%45.46K
aa.aa
5,660
5,7805,610-2.08%376.32K
aa.aa
3,710
3,8253,700-2.62%230.34K
aa.aa
44,250
44,85043,250+0.57%46.2K
aa.aa
179,100
182,800174,2000.00%420.43K
aa.aa
24,650
25,45024,400-2.18%33.71K
aa.aa
7,770
7,8807,640-1.15%105.41K
aa.aa
401,000
406,500394,000-1.35%27.91K
aa.aa
35,850
35,95034,500+2.28%35.57K
aa.aa
6,740
7,0406,320+9.77%17.34M
aa.aa
73,800
74,60073,000-1.07%23.17K
aa.aa
15,760
16,66015,710-4.60%524.84K
aa.aa
6,480
6,5706,310+0.78%320.15K
aa.aa
9,010
9,3108,940-3.33%266.8K
aa.aa
41,350
41,65039,350+4.82%43.44K
aa.aa
58,700
58,80057,500+3.16%18.97K
aa.aa
11,870
12,26011,770-1.74%64.55K
aa.aa
23,800
24,20023,550-2.06%28.16K
aa.aa
68,300
69,00066,300+2.40%197.91K
aa.aa
92,600
94,10091,700-1.70%84.37K
aa.aa
15,900
15,99015,180+5.44%760.96K
aa.aa
8,800
8,8708,680-0.68%46.2K
aa.aa
33,250
34,80032,800-3.48%35.19K
aa.aa
239,500
243,500235,000-1.24%16.52K
aa.aa
30,900
31,30030,050-0.32%66.72K
aa.aa
38,750
38,80037,800+1.17%12.76K
aa.aa
36,100
39,15035,750-6.84%1.08M
aa.aa
41,950
42,00041,500-0.12%23.84K
aa.aa
10,950
10,98010,740+0.74%22.81K
aa.aa
26,350
26,70025,800-1.31%108.3K
aa.aa
35,100
36,35034,1500.00%128.83K
aa.aa
92,100
92,90090,200-0.43%45.75K
aa.aa
78,500
80,10076,300+1.03%633.85K
aa.aa
11,000
11,05010,590+3.97%74.32K
aa.aa
29,300
30,25028,800+0.34%164.53K
aa.aa
64,300
64,80062,700+0.47%106.32K
aa.aa
135,800
138,800133,700-1.59%23.91K
aa.aa
8,100
8,2407,9700.00%82.63K
aa.aa
89,200
91,50088,600-3.04%327.97K
aa.aa
186,600
189,400184,700-0.85%28.41K
aa.aa
50,100
50,20048,500+0.80%166.97K
aa.aa
78,800
80,10078,100-1.38%20.68K
aa.aa
6,540
6,6506,490-0.91%239.18K
aa.aa
174,700
176,000167,800+2.04%37.76K
aa.aa
145,400
148,200141,200-0.41%108.56K
aa.aa
33,900
33,95032,050+6.27%300.16K
aa.aa
18,170
18,20017,910+1.11%16.27K
aa.aa
29,100
29,40028,700-0.17%227.38K
aa.aa
73,700
75,40072,900-0.67%11.77K
aa.aa
41,350
43,85041,050-2.48%72.19K
aa.aa
4,195
4,2204,125-1.53%81.39K
aa.aa
15,020
15,40014,920-0.86%63.47K
aa.aa
49,750
50,50049,300-2.26%15.02K
aa.aa
39,800
40,10039,100-0.13%35.48K
aa.aa
38,950
39,80038,100+3.18%233.15K
aa.aa
240,000
250,000236,500-5.14%48.91K
aa.aa
82,900
86,10081,200-0.24%95.36K
aa.aa
30,150
30,75029,750-0.66%74.12K
aa.aa
269,500
274,000266,000-0.74%5.09K
aa.aa
100,900
102,700100,000+1.31%97.41K
aa.aa
249,500
251,000244,500+1.63%7.96K
aa.aa
16,940
18,59016,090+4.44%178.03K
aa.aa
321,000
323,000305,000+3.05%296.15K
aa.aa
31,950
33,05031,500-1.24%53.39K
aa.aa
32,800
32,90032,200+1.55%65.02K
aa.aa
52,500
53,50052,100-1.32%14.93K
aa.aa
60,600
62,90060,300-2.73%3.87K
aa.aa
457,000
459,000439,500+5.66%111.32K
aa.aa
35,600
35,75034,950-0.28%20.23K
aa.aa
47,400
50,20046,800-2.87%121.56K
aa.aa
8,000
8,1407,910-1.84%179.89K
aa.aa
122,700
135,200121,100-3.31%803.66K
aa.aa
11,060
11,10010,780+0.55%52.2K
aa.aa
11,380
12,72011,310-8.89%1.91M
aa.aa
112,600
114,200109,500-0.09%264.36K
aa.aa
110,200
112,800108,900-0.63%86.24K
aa.aa
12,400
13,89012,080+1.31%7.42M
aa.aa
63,700
66,50063,000-3.04%20.36K
aa.aa
149,400
149,700140,000+7.48%68.57K
aa.aa
39,550
41,70039,150-4.35%629.14K
aa.aa
25,550
25,60025,050+0.39%84.27K
aa.aa
27,700
28,65027,450-1.07%35.76K
aa.aa
10,700
10,73010,420+1.33%97.97K
aa.aa
20,900
21,20020,650-0.95%17.83K
aa.aa
31,900
32,05031,550+1.11%66.41K
aa.aa
70,000
71,10067,000+2.49%45.33K
aa.aa
21,750
21,90021,300+0.23%17.09K
aa.aa
11,880
12,24011,770-2.62%91.69K
aa.aa
53,000
54,30052,500-1.85%36.45K
aa.aa
17,010
17,32016,760-0.06%16.33K
aa.aa
11,090
11,17010,850+0.45%104.26K
aa.aa
104,900
108,900103,500+0.10%54.48K
aa.aa
59,600
61,10059,000-1.49%101.35K
aa.aa
242,000
252,500239,000-5.10%94.83K
aa.aa
16,320
16,38015,800+0.87%211.39K
aa.aa
115,900
119,000114,600-1.78%119.61K
aa.aa
23,650
24,15023,250-2.07%225.44K
aa.aa
61,050
61,60056,700+7.86%51.3K
aa.aa
41,900
42,90040,800+2.70%32.48K
aa.aa
50,700
51,10049,900+0.60%40.34K
aa.aa
77,300
81,30075,600+1.71%279.73K
aa.aa
131,400
135,800130,200-1.50%63.77K
aa.aa
49,800
50,60049,150-1.58%69.43K
aa.aa
20,450
21,00020,300-2.62%240.43K
aa.aa
340,500
345,000336,500-0.15%8.67K
aa.aa
8,270
8,3308,110+0.98%70.68K
aa.aa
32,350
33,45032,150-2.12%18.77K
aa.aa
457,500
467,500454,000-2.87%24.8K
aa.aa
22,750
23,10022,350+0.22%14.28K
aa.aa
43,100
43,25042,650+0.12%22.16K
aa.aa
50,400
51,80049,150+2.54%931.05K
aa.aa
21,100
22,70020,650-7.46%197.93K
aa.aa
18,690
18,83018,400-0.53%13.24K
aa.aa
10,710
10,74010,450+0.56%12.64K
aa.aa
66,800
68,30066,600-2.34%4.78K
aa.aa
45,150
46,35044,700-1.95%24.01K
aa.aa
166,600
171,100165,300-0.24%22.35K
aa.aa
51,300
53,00050,000+1.58%1.89M
aa.aa
9,290
9,2909,010+2.65%137.68K
aa.aa
8,050
8,1807,900+0.37%126.34K
aa.aa
112,100
113,700107,500+3.60%37.83K
aa.aa
54,400
59,00054,100-2.33%58.3K
aa.aa
11,520
11,85011,400-1.87%155.11K
aa.aa
32,200
33,15031,850-2.42%45.02K
aa.aa
55,800
56,80055,200-0.89%190.66K
aa.aa
47,350
48,45046,850-3.07%30K
aa.aa
25,900
26,85025,550-2.81%123.05K
aa.aa
65,000
67,50064,300-2.69%27.89K
aa.aa
10,400
10,69010,250-3.26%277.21K
aa.aa
25,250
26,25025,050-1.75%30.33K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.