KOSDAQ 150 (KQ150)

KOSDAQ

Currency in KRW

1,541.20

-64.26(-4.00%)

Real-time Data·09:38:17

Day's Range

1,519.39

1,617.31

52 wk Range

1,249.85

2,176.57

KOSDAQ 150 Stocks List

Access the complete KOSDAQ 150 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ 150 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ 150 companies are performing.

						Upside
Sam Chun Dang Pharm	208,000	229,500	205,000	-8.77%	106.04K	aa.aa	09:17:40
Dongjin Semichem	55,600	59,400	54,200	-1.77%	559.61K	aa.aa	09:17:31
Seobu T&D	9,040	9,590	9,000	-4.84%	263.38K	aa.aa	09:17:27
Nature Cell	23,900	24,950	23,700	-2.65%	288.23K	aa.aa	09:17:36
Posco M-Tech	11,440	12,370	11,370	-7.59%	117.69K	aa.aa	09:17:35
Sung Kwang Bend	25,000	26,550	24,850	-4.58%	83.91K	aa.aa	09:17:35
Sungwoo Hitech	5,590	5,980	5,570	-7.30%	349.06K	aa.aa	09:17:28
VT GMP	10,640	11,230	10,600	-5.84%	121.06K	aa.aa	09:17:07
Synopex	4,475	4,755	4,390	-2.40%	465.9K	aa.aa	09:17:35
Dongwha Enterprise	5,950	6,390	5,870	-6.89%	85.92K	aa.aa	09:17:35
Ananti	3,945	4,085	3,915	-3.78%	580.64K	aa.aa	09:17:26
HLB	47,300	49,700	46,800	-3.47%	406.78K	aa.aa	09:17:39
Hancom	16,450	17,250	15,620	-2.49%	99.45K	aa.aa	09:16:46
Wonik Holdings	19,720	20,750	19,630	-4.73%	603.13K	aa.aa	09:17:37
PSK	131,700	139,500	125,300	+3.54%	201.59K	aa.aa	09:17:35
Daou Data	16,920	18,040	16,900	-6.52%	74.28K	aa.aa	09:17:36
KMW	17,690	19,120	17,120	-8.86%	265.44K	aa.aa	09:17:36
Cheryong Electric	40,950	45,100	40,650	-9.40%	139.94K	aa.aa	09:17:37
Dongsung Finetec	16,130	17,120	16,020	-5.62%	139.49K	aa.aa	09:17:36
CJ ENM	30,700	31,350	30,350	-1.60%	56.24K	aa.aa	09:17:25
JYP Entertainment	47,300	49,600	46,950	-4.64%	175.52K	aa.aa	09:17:37
SFA Semicon	5,660	6,090	5,620	-6.45%	1.45M	aa.aa	09:17:21
Gamsung	3,625	3,830	3,540	-3.59%	638.99K	aa.aa	09:17:41
Soulbrain	35,300	38,100	35,150	-7.35%	66.13K	aa.aa	09:17:37
Jusung Engineering	163,200	179,300	162,100	-2.22%	2.2M	aa.aa	09:17:38
Fine Semitech	23,850	25,500	23,500	-7.02%	127.28K	aa.aa	09:17:35
SAMPYO Cement	8,310	8,810	8,290	-4.70%	611.04K	aa.aa	09:17:27
EO Technics	490,000	520,000	465,500	+2.73%	104.09K	aa.aa	09:17:41
Oscotec	34,750	37,500	34,650	-4.79%	112.59K	aa.aa	09:17:16
Woori Tech Investment	4,455	4,775	4,420	-7.57%	470.52K	aa.aa	09:17:20
S.M. Entertainment Co	66,800	68,700	65,800	-2.48%	60.1K	aa.aa	09:17:35
Sungho Electronics	27,650	29,700	26,250	-3.83%	2.08M	aa.aa	09:17:38
Hyundai IBT	7,500	8,050	7,400	-6.83%	766.46K	aa.aa	09:17:38
Solid	10,520	11,130	10,460	-4.36%	775.08K	aa.aa	09:17:35
Kona I	38,350	40,300	37,600	-2.79%	54.51K	aa.aa	09:17:35
Ahnlab	51,400	53,000	51,000	-0.96%	24.37K	aa.aa	09:17:39
Yujin Robot	13,360	14,450	13,260	-7.54%	243.97K	aa.aa	09:17:32
SFA Engineering	21,800	23,300	21,600	-6.24%	78.43K	aa.aa	09:17:35
Leeno Industrial	82,600	87,900	82,200	-6.88%	467.62K	aa.aa	09:17:36
SPG	71,800	77,100	71,200	-8.18%	129.8K	aa.aa	09:17:35
NHN KCP	11,940	12,850	11,820	-7.59%	282.33K	aa.aa	09:17:37
Curexo	8,430	8,960	8,300	-6.12%	229.83K	aa.aa	09:17:37
LS Marine Solution	22,600	24,650	22,500	-9.05%	90.79K	aa.aa	09:17:40
Tokai Carbon Korea	251,000	271,500	244,000	-1.38%	63.79K	aa.aa	09:17:39
Shinsung Delta Tech	27,550	31,000	27,000	-22.83%	485.72K	aa.aa	09:17:28
Soop	46,200	47,200	45,900	-0.75%	50.8K	aa.aa	09:16:45
Hana Micron	47,500	51,600	47,100	-2.26%	1.73M	aa.aa	09:17:35
Celltrion Pharm	39,050	41,150	38,950	-3.94%	67.36K	aa.aa	09:17:35
Webzen	11,560	11,620	11,110	+2.21%	149.95K	aa.aa	09:17:35
Wonik QnC	32,300	35,100	32,000	-5.83%	272.19K	aa.aa	09:17:35
Com2uS	22,600	23,250	22,550	-1.74%	39.97K	aa.aa	09:17:17
Daejoo Electronic Materials	86,500	94,900	85,800	-8.85%	123.01K	aa.aa	09:17:35
Jeju Semiconductor	99,000	110,500	97,900	-8.42%	2.42M	aa.aa	09:17:39
GemVax & KAEL	11,010	11,760	10,900	-3.51%	186.47K	aa.aa	09:17:35
Vitzrocell	37,150	39,400	36,950	-4.50%	244.77K	aa.aa	09:17:35
BHI	48,700	53,700	48,300	-9.65%	206.49K	aa.aa	09:17:38
EugeneTechnology	171,700	181,900	160,300	+5.60%	235.56K	aa.aa	09:17:28
Chabiotech	10,270	10,890	10,220	-6.04%	265.92K	aa.aa	09:17:24
Ecopro	93,900	103,900	93,200	-7.94%	959.24K	aa.aa	09:17:38
Peptron	167,300	180,800	164,800	-7.06%	196.53K	aa.aa	09:17:41
Techwing	49,450	54,200	49,250	-5.45%	1.27M	aa.aa	09:17:39
Robostar	82,500	87,100	81,200	-6.78%	141.16K	aa.aa	09:17:35
Hyulim Robot	7,220	7,960	7,140	-9.41%	2.4M	aa.aa	09:17:39
ISC	179,600	195,400	178,100	-6.07%	117.19K	aa.aa	09:17:39
Tes	183,700	194,000	168,000	+10.60%	682.81K	aa.aa	09:17:36
Seegene	28,250	29,450	28,150	-3.09%	223.42K	aa.aa	09:17:31
Neowiz Games	16,260	16,790	16,210	-2.05%	67.39K	aa.aa	09:17:35
Koh Young Tech	29,100	31,450	28,750	-4.90%	1.16M	aa.aa	09:17:39
SatrecInitiative	76,800	84,900	76,300	-9.54%	60.2K	aa.aa	09:17:36
S&S Tech	50,400	54,500	50,000	-6.49%	136.5K	aa.aa	09:17:32
Wemade Max	2,660	2,795	2,605	-5.34%	60.94K	aa.aa	09:17:41
WeMade Entertainment	14,680	15,240	14,540	-3.23%	150.29K	aa.aa	09:17:24
Advanced Nano Products	45,650	49,150	45,450	-6.55%	53.64K	aa.aa	09:17:35
YG Entertainment	39,200	40,900	39,050	-3.92%	72.06K	aa.aa	09:16:51
ITCen	21,600	22,900	20,050	-0.92%	757.4K	aa.aa	09:17:37
TSE	219,500	236,000	213,500	+0.69%	84.69K	aa.aa	09:17:39
Doosan Tesna	115,600	125,700	114,100	-3.10%	231.58K	aa.aa	09:17:41
People & Tech	33,050	35,900	32,800	-6.90%	130.81K	aa.aa	09:17:31
Park Systems	241,000	247,500	233,000	+0.84%	29.68K	aa.aa	09:17:39
LigaChem Biosciences	140,900	167,000	139,700	-9.56%	721.89K	aa.aa	09:17:36
Hugel	251,000	259,000	244,500	-1.18%	45.62K	aa.aa	09:17:41
Devsisters	13,390	13,900	13,190	-1.69%	39.51K	aa.aa	09:17:35
Alteogen	345,500	377,500	343,500	-7.87%	380.1K	aa.aa	09:17:38
Duk San Neolux	30,050	32,200	29,800	-5.80%	129.37K	aa.aa	09:17:35
Classys Inc	45,300	47,400	44,550	-2.69%	178.31K	aa.aa	09:17:42
Caregen	64,700	69,300	62,400	-6.10%	97.67K	aa.aa	09:17:35
i3system	54,100	58,300	54,000	-8.92%	38.25K	aa.aa	09:17:38
Pharma Reaserch Products	319,500	334,500	307,000	-0.93%	212.49K	aa.aa	09:17:41
Mega Study Edu	37,450	38,250	37,050	-1.45%	23.2K	aa.aa	09:17:38
RFHIC	59,200	64,800	58,400	-8.92%	151.02K	aa.aa	09:17:41
SFA Nexel	8,210	8,910	8,160	-7.96%	693.03K	aa.aa	09:17:39
Simmtech	125,800	139,800	124,000	-0.32%	890.06K	aa.aa	09:17:39
Nexon Games	7,920	8,290	7,890	-3.65%	137.81K	aa.aa	09:17:12
YC Corp	12,320	13,290	12,270	-3.37%	478.76K	aa.aa	09:17:36
Wonik IPS	163,900	182,600	156,700	+5.95%	2.14M	aa.aa	09:17:28
ST Pharm	116,500	123,300	116,000	-4.90%	64.56K	aa.aa	09:17:36
Woori Tech	11,110	12,140	11,050	-8.93%	2.58M	aa.aa	09:17:42
Intellian Tech	69,500	76,400	69,000	-9.39%	89.58K	aa.aa	09:17:37
Cosmecca Korea	65,000	66,500	63,400	+1.72%	71.83K	aa.aa	09:17:35
Seojin System	48,950	53,600	48,500	-7.82%	701.61K	aa.aa	09:17:35
KoMiCo	88,300	95,900	87,700	-4.13%	132.95K	aa.aa	09:17:35
Philoptics	34,350	37,450	34,000	-7.91%	126.2K	aa.aa	09:17:31
Harim Holdings	8,970	9,420	8,920	-4.78%	708.97K	aa.aa	09:17:40
INNOX Materials	22,900	24,300	22,700	-6.72%	139.71K	aa.aa	09:17:33
PearlAbyss	33,700	35,300	33,500	-4.67%	293.81K	aa.aa	09:17:40
SUNIC SYSTEM	53,700	58,800	53,100	-9.44%	56.51K	aa.aa	09:17:35
Studio Dragon	19,830	20,600	19,710	-2.79%	57.14K	aa.aa	09:17:35
Lake Materials	13,340	15,110	13,200	-6.45%	337.37K	aa.aa	09:17:38
Hana Materials	58,400	62,900	57,000	-2.01%	118.89K	aa.aa	09:17:35
Cafe24	16,340	16,870	16,250	-4.16%	44.1K	aa.aa	09:16:55
Neosem	10,730	11,610	10,600	-4.20%	338.75K	aa.aa	09:17:38
OliX Pharmaceuticals	137,100	150,600	133,700	-2.56%	240.11K	aa.aa	09:17:38
VM Inc	106,000	115,900	99,500	+6.00%	1.07M	aa.aa	09:17:37
ROBOTIS	227,000	251,000	225,500	-11.33%	134.55K	aa.aa	09:17:40
Mirae Asset Venture Investment	17,770	19,680	17,570	-10.93%	610.93K	aa.aa	09:17:36
EcoPro BM	131,100	143,900	130,600	-8.96%	481.48K	aa.aa	09:17:35
Huyndai Movex	22,450	25,300	22,400	-11.44%	694.61K	aa.aa	09:17:26
Pumtech Korea	31,500	33,250	31,400	-5.12%	24.53K	aa.aa	09:17:28
Chunbo	38,100	40,050	36,950	-1.55%	81.94K	aa.aa	09:17:36
L&C Bio	88,200	95,400	85,000	-9.17%	305.73K	aa.aa	09:17:40
ABL Bio	88,700	97,600	88,000	-6.63%	284.58K	aa.aa	09:17:40
PSK	186,400	195,500	172,300	+9.26%	731.03K	aa.aa	09:17:40
Taesung	38,700	42,300	38,150	-10.93%	260.56K	aa.aa	09:17:42
Jntc	17,350	19,670	17,150	-10.66%	394.6K	aa.aa	09:17:36
Soulbrain	330,000	353,500	327,000	-4.90%	43.07K	aa.aa	09:17:35
Kakao Games	6,900	7,610	6,870	-9.80%	448.96K	aa.aa	09:17:36
Nextin	42,600	45,100	42,250	-5.44%	78.57K	aa.aa	09:17:40
Rainbow Robotics	468,500	506,000	467,000	-9.21%	58.55K	aa.aa	09:17:41
C C International	21,000	21,500	20,100	-0.94%	21.01K	aa.aa	09:17:35
HK Inno.N	37,950	39,650	37,600	-4.41%	95.65K	aa.aa	09:17:35
Silicon 2	30,100	31,950	29,850	-6.38%	502.01K	aa.aa	09:17:35
EnChem	23,950	26,200	23,600	-8.76%	104.59K	aa.aa	09:17:35
Dear U	19,430	20,250	19,250	-1.62%	89.73K	aa.aa	09:17:39
Incar Financial Service	9,030	9,180	8,650	+0.56%	120.43K	aa.aa	09:17:39
Yuilrobotics	66,300	70,700	65,800	-6.49%	38.76K	aa.aa	09:17:37
Gaonchips	36,450	40,350	36,300	-10.11%	71.24K	aa.aa	09:17:28
Voronoi	169,700	183,700	166,700	-7.27%	50.27K	aa.aa	09:17:35
HPSP	52,200	52,800	48,600	+2.35%	3.05M	aa.aa	09:17:31
Lunit	9,710	10,540	9,650	-8.74%	521.95K	aa.aa	09:17:42
GI Innovation	9,610	10,480	9,470	-8.39%	433.77K	aa.aa	09:17:34
GigaVis	160,100	172,800	158,000	-0.87%	110.15K	aa.aa	09:17:39
Curiox BioSystems	38,750	41,600	38,450	-8.07%	78.81K	aa.aa	09:17:17
LS Materials	13,380	14,750	13,230	-10.38%	670.64K	aa.aa	09:17:36
Samhyun	31,800	34,750	31,200	-9.53%	165.73K	aa.aa	09:17:35
DND PharmaTech	78,700	85,600	78,100	-7.41%	642.81K	aa.aa	09:17:36
HVM	50,900	54,300	48,650	-0.59%	195.86K	aa.aa	09:17:41
Clobot	28,350	30,500	28,100	-7.95%	153.21K	aa.aa	09:17:31
Orum Therapeutics	48,800	54,000	47,700	-6.69%	119.86K	aa.aa	09:17:35
Hallacast	8,300	9,000	8,230	-7.26%	341.73K	aa.aa	09:17:37
Aimed Bio	22,200	25,550	22,000	-3.69%	274K	aa.aa	09:17:35

Nifty 50

24,056.00

+34.35

+0.14%

BSE Sensex

77,100.47

+109.25

+0.14%

Nifty Bank

58,177.05

+26.70

+0.05%

Nifty 50 Futures

24,285.60

+48.90

+0.20%

US 500

7,314.30

-43.7

-0.59%

FTSE 100

10,529.89

+68.26

+0.65%

Dollar Index

101.212

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	103.00
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M
ICICI Bank	1,387.50	+1.01%	17.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	77.48	+76.88%	137.05
Aaaa Aaaaaaaaaaaaa	77.48	+76.88%	137.05
Aaaaaa Aaaaaaaaaaaa	58.65	+65.80%	97.24
Aa Aa A	58.65	+65.80%	97.24
Aaaaaaa A Aaaaa	344.00	+61.25%	554.70
Aa Aa A	343.95	+61.25%	554.62
Aaaaa Aaaaaaa	344.00	+61.25%	554.70

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	77.48	+76.88%	137.05
Aaaa Aaaaaaaaaaaaa	77.48	+76.88%	137.05
Aaaaaa Aaaaaaaaaaaa	58.65	+65.80%	97.24
Aa Aa A	58.65	+65.80%	97.24
Aaaaaaa A Aaaaa	344.00	+61.25%	554.70
Aa Aa A	343.95	+61.25%	554.62
Aaaaa Aaaaaaa	344.00	+61.25%	554.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.9%

Nifty 50

+120.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.1%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1650.9%

NIFTY Midcap 100

+245.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1298.9%

Nifty 50 Value 20

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 150 (KQ150)

KOSDAQ 150 Stocks List

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna