KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,873.04

-73.40(-3.77%)

Real-time Data·07:03:10

Day's Range

1,856.67

1,906.09

52 wk Range

1,780.03

3,177.47

KOSDAQ 100 Stocks List

Access the complete KOSDAQ 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ 100 companies are performing.

						Upside
Sam Chun Dang Pharm	153,000	159,700	153,000	-7.89%	70.28K	aa.aa	05:50:27
Dongjin Semichem	43,250	44,750	43,250	-4.74%	38.45K	aa.aa	05:50:26
Nature Cell	23,650	23,800	23,200	-1.66%	47.48K	aa.aa	05:50:26
HLB	32,850	35,500	31,700	+9.50%	955.72K	aa.aa	05:50:26
Wonik Holdings	17,170	18,330	17,070	-7.24%	101.81K	aa.aa	05:50:24
PSK	114,900	123,000	114,900	-5.04%	25.71K	aa.aa	05:50:25
CJ ENM	30,150	30,450	29,800	-0.99%	8.49K	aa.aa	05:50:24
JYP Entertainment	44,650	45,100	44,450	-2.19%	18.15K	aa.aa	05:50:26
Jusung Engineering	155,900	161,300	155,800	-4.88%	165.92K	aa.aa	05:50:28
EO Technics	309,000	320,000	309,000	-5.94%	7.39K	aa.aa	05:50:28
Oscotec	31,850	32,000	30,800	+2.08%	25.4K	aa.aa	05:50:27
S.M. Entertainment Co	69,700	71,100	69,400	-2.52%	9.83K	aa.aa	05:50:27
Sungho Electronics	17,900	18,910	17,770	-7.11%	223.59K	aa.aa	05:50:30
SFA Engineering	20,450	20,750	20,450	-3.31%	6.42K	aa.aa	05:50:24
Leeno Industrial	70,700	72,600	70,400	-4.33%	52.54K	aa.aa	05:50:28
SPG	77,100	82,700	76,400	-7.89%	98.52K	aa.aa	05:50:28
LS Marine Solution	30,400	31,050	29,950	-1.94%	14.52K	aa.aa	05:50:23
Tokai Carbon Korea	193,500	198,700	193,500	-3.06%	4.49K	aa.aa	05:50:26
Shinsung Delta Tech	27,300	27,700	27,200	-3.02%	14.35K	aa.aa	05:50:24
Hana Micron	33,900	35,750	33,900	-6.22%	189.15K	aa.aa	05:50:30
Celltrion Pharm	40,700	40,850	38,500	+4.23%	35.71K	aa.aa	05:50:23
Daejoo Electronic Materials	76,400	78,800	76,300	-5.91%	14.27K	aa.aa	05:50:26
Jeju Semiconductor	74,600	79,500	74,500	-7.79%	247.69K	aa.aa	05:50:29
GemVax & KAEL	9,990	10,090	9,930	-2.35%	24.04K	aa.aa	05:50:23
BHI	45,900	47,400	45,850	-2.55%	16.93K	aa.aa	05:50:26
EugeneTechnology	114,900	121,900	114,400	-6.13%	19.68K	aa.aa	05:50:26
Chabiotech	8,930	9,000	8,790	-0.33%	31.18K	aa.aa	05:50:26
Ecopro	80,050	82,000	80,000	-5.04%	96.24K	aa.aa	05:50:25
Peptron	106,000	107,300	104,300	-2.57%	16.61K	aa.aa	05:50:25
Techwing	48,150	50,200	47,800	-5.22%	100.72K	aa.aa	05:50:27
Hyulim Robot	6,710	7,120	6,690	-7.70%	604.71K	aa.aa	05:50:28
ISC	140,800	145,500	140,300	-4.35%	10.87K	aa.aa	05:50:30
Tes	143,200	155,100	143,200	-7.07%	75.63K	aa.aa	05:50:31
Seegene	27,650	27,850	27,250	+0.36%	24.25K	aa.aa	05:50:26
Koh Young Tech	26,050	27,050	26,050	-5.44%	108.22K	aa.aa	05:50:25
SatrecInitiative	82,300	84,800	81,900	-3.40%	3.89K	aa.aa	05:50:30
S&S Tech	40,200	41,500	40,050	-3.60%	22.86K	aa.aa	05:50:24
Qurient	18,180	18,820	17,650	-1.73%	8.19K	aa.aa	05:50:24
YG Entertainment	39,750	40,500	39,500	-1.97%	9.49K	aa.aa	05:50:26
Doosan Tesna	79,400	82,100	79,300	-4.68%	13.82K	aa.aa	05:50:24
People & Tech	29,500	30,000	29,350	-3.12%	10.07K	aa.aa	05:50:24
Mezzion Pharma	53,500	53,800	51,900	+1.33%	11.45K	aa.aa	05:50:30
Park Systems	255,000	259,500	254,000	-2.11%	3.35K	aa.aa	05:50:23
LigaChem Biosciences	97,600	100,300	96,900	-4.03%	50.85K	aa.aa	05:50:27
Hugel	241,000	242,000	234,000	-0.21%	5.18K	aa.aa	05:50:27
Alteogen	305,000	308,500	296,000	-0.49%	62.5K	aa.aa	05:50:29
Duk San Neolux	30,000	30,500	29,950	-3.23%	8.87K	aa.aa	05:50:23
Classys Inc	43,600	43,850	43,300	-1.47%	23.89K	aa.aa	05:50:26
Caregen	57,500	57,800	54,600	-0.17%	7.46K	aa.aa	05:50:26
Pharma Reaserch Products	358,500	363,000	353,000	-0.42%	11.97K	aa.aa	05:50:27
RFHIC	46,800	48,450	46,600	-2.90%	48.47K	aa.aa	05:50:31
Simmtech	91,300	97,000	91,200	-7.12%	57.77K	aa.aa	05:50:29
YC Corp	9,340	9,680	9,340	-3.81%	97.71K	aa.aa	05:50:26
Wonik IPS	106,100	112,600	106,000	-6.35%	142.28K	aa.aa	05:50:28
ST Pharm	115,800	117,900	115,200	-1.78%	6.7K	aa.aa	05:50:24
Woori Tech	10,270	10,810	10,260	-5.61%	481.11K	aa.aa	05:50:27
Seojin System	38,650	41,300	38,550	-9.06%	167.28K	aa.aa	05:50:30
KoMiCo	64,500	68,400	64,500	-5.70%	14.87K	aa.aa	05:50:24
Philoptics	26,800	27,750	26,750	-4.11%	21.39K	aa.aa	05:50:27
Harim Holdings	10,040	10,200	9,930	-0.79%	48.5K	aa.aa	05:50:31
PearlAbyss	33,100	33,850	33,000	-3.36%	36.07K	aa.aa	05:50:23
AbClon Inc	20,300	20,500	20,000	-2.17%	4.47K	aa.aa	05:50:24
Studio Dragon	20,500	20,650	20,300	-1.44%	6K	aa.aa	05:50:24
Lake Materials	11,970	12,200	11,900	-4.09%	25.61K	aa.aa	05:50:24
Hana Materials	54,300	56,400	54,000	-0.73%	18.05K	aa.aa	05:50:29
OliX Pharmaceuticals	110,000	111,900	108,900	-3.34%	14.02K	aa.aa	05:50:31
ROBOTIS	199,600	211,000	199,000	-7.81%	29.61K	aa.aa	05:50:31
EcoPro BM	111,400	115,200	111,200	-5.75%	43.9K	aa.aa	05:50:31
Huyndai Movex	19,900	20,850	19,880	-7.66%	242.06K	aa.aa	05:50:33
L&C Bio	60,600	62,100	59,600	-3.96%	22.71K	aa.aa	05:50:31
ABL Bio	72,500	73,600	71,800	-2.42%	29.33K	aa.aa	05:50:29
PSK	150,000	158,700	150,000	-4.46%	41.32K	aa.aa	05:50:30
Taesung	32,850	34,250	32,750	-6.14%	35.48K	aa.aa	05:50:23
Jntc	14,280	14,790	14,220	-5.62%	36.43K	aa.aa	05:50:23
Soulbrain	283,500	296,000	283,000	-4.22%	3.18K	aa.aa	05:50:28
Kakao Games	7,650	7,690	7,610	-1.80%	34.19K	aa.aa	05:50:28
Rainbow Robotics	456,500	487,500	454,500	-10.14%	71.14K	aa.aa	05:50:30
Sphere	17,940	18,650	17,770	-5.33%	118.89K	aa.aa	05:50:29
HK Inno.N	39,350	39,600	38,450	+1.42%	23.09K	aa.aa	05:50:32
Silicon 2	36,100	36,550	35,900	-0.82%	27.82K	aa.aa	05:50:30
EnChem	18,970	19,380	18,910	-5.01%	20.51K	aa.aa	05:50:28
Yuilrobotics	62,700	64,500	62,600	-4.86%	3.5K	aa.aa	05:50:28
Voronoi	130,300	131,900	128,600	-2.40%	5.77K	aa.aa	05:50:26
HPSP	37,200	38,900	37,150	-6.18%	510.58K	aa.aa	05:50:31
Lunit	9,540	9,650	9,480	-3.05%	26.2K	aa.aa	05:50:25
AprilBio	26,550	27,150	26,200	0.00%	24.84K	aa.aa	05:50:25
Inventage Lab	30,550	30,800	29,850	+0.49%	3.03K	aa.aa	05:50:26
GI Innovation	7,560	7,630	7,220	+0.13%	38.32K	aa.aa	05:50:26
Fadu	69,400	72,500	69,400	-5.83%	46.13K	aa.aa	05:50:34
Curiox BioSystems	36,700	36,900	35,850	-1.61%	9.63K	aa.aa	05:50:31
Samhyun	33,850	35,350	33,500	-10.80%	56.06K	aa.aa	05:50:27
DND PharmaTech	61,900	63,300	61,000	-3.28%	97.95K	aa.aa	05:50:33
Seers Technology	27,700	28,150	27,400	-2.29%	5.75K	aa.aa	05:50:21
Higen RNM	15,720	16,490	15,600	-5.53%	8.12K	aa.aa	05:50:25
Clobot	24,350	26,050	24,300	-7.41%	39.27K	aa.aa	05:50:26
Orum Therapeutics	46,300	47,100	45,900	-2.94%	11.91K	aa.aa	05:50:24
Rokit Healthcare	46,350	47,650	43,800	-4.73%	99.55K	aa.aa	05:50:30
Proteina	21,500	22,000	21,400	-3.59%	1.9K	aa.aa	05:50:32
G2GBio	30,200	30,350	29,400	-0.33%	9.92K	aa.aa	05:50:28
Cmtx	84,700	87,100	84,400	-2.76%	3.72K	aa.aa	05:50:26

Nifty 50

23,869.60

-126.65

-0.53%

BSE Sensex

76,391.39

-363.66

-0.47%

Nifty Bank

56,592.00

-534.80

-0.94%

Nifty 50 Futures

23,950.00

0.00

0.00%

US 500

7,417.20

+9.1

+0.12%

FTSE 100

10,639.17

-77.80

-0.73%

Dollar Index

101.247

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Oracle	10,843.00	-0.07%	3.40M
HDFC Bank	747.25	-0.78%	32.53M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
Eternal	287.10	+0.95%	64.73M
ICICI Bank	1,434.60	-0.42%	12.41M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	469.00
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	747.25	-0.78%	32.53M
Infosys	1,047.40	-0.45%	13.79M
Oracle	10,843.00	-0.07%	3.40M
Bandhan Bank	165.84	-4.41%	44.73M
Eternal	287.10	+0.95%	64.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa Aaaaaa	278.95	+67.41%	466.99
Aaa Aaaa Aaaa	278.95	+67.41%	466.99
Aaaaaa	472.95	+62.44%	768.26
A Aaaaaaaa	472.95	+62.44%	768.26
A Aaaa	830.70	+56.59%	1,300.79
Aaaaaa	830.70	+56.59%	1,300.79
Aaa Aaaaa A	830.65	+56.53%	1,300.22

Name	Last	Upside	Fair Value
Aaaaaa A Aaa Aaaaaa	278.95	+67.41%	466.99
Aaa Aaaa Aaaa	278.95	+67.41%	466.99
Aaaaaa	472.95	+62.44%	768.26
A Aaaaaaaa	472.95	+62.44%	768.26
A Aaaa	830.70	+56.59%	1,300.79
Aaaaaa	830.70	+56.59%	1,300.79
Aaa Aaaaa A	830.65	+56.53%	1,300.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.0%

Nifty 50

+118.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1088.9%

Nifty Infrastructure

+190.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1660.7%

NIFTY Midcap 100

+244.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1324.9%

Nifty 50 Value 20

+129.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Stocks List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics