KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,662.61

+0.84(+0.05%)

Real-time Data·10:26:50

Day's Range

1,605.06

1,700.69

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Stocks List

Access the complete KOSDAQ 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ 100 companies are performing.

						Upside
Sam Chun Dang Pharm	167,600	175,400	166,100	-2.22%	55.39K	aa.aa	10:05:30
Dongjin Semichem	37,900	40,750	37,850	-1.17%	237.92K	aa.aa	10:05:14
NatureCell	21,700	22,200	21,400	-1.59%	172.01K	aa.aa	10:04:50
Taihan Fiberoptics	12,620	13,830	12,550	-4.68%	2.92M	aa.aa	10:05:27
HLB	32,850	34,200	31,400	-19.29%	1.76M	aa.aa	10:05:27
Wonik Holdings	28,650	34,500	28,400	-11.44%	4.25M	aa.aa	10:05:29
SAMT	7,230	7,630	7,190	-1.90%	280.54K	aa.aa	10:05:25
PSK	162,700	181,200	162,400	-1.63%	138.59K	aa.aa	10:05:33
JYP Entertainment	37,250	38,100	36,450	-0.40%	227.36K	aa.aa	10:05:11
SFA Semicon	7,400	8,090	7,395	+0.68%	2.25M	aa.aa	10:05:30
Jusung Engineering	157,200	164,000	155,800	+1.35%	791.5K	aa.aa	10:05:29
SAMPYO Cement	5,220	5,450	5,180	-1.88%	294.4K	aa.aa	10:05:29
EO Technics	353,000	376,500	353,000	-1.40%	55.31K	aa.aa	10:05:23
Oscotec	34,450	35,900	34,250	-2.68%	81.48K	aa.aa	10:05:29
SM Entertainment	76,000	77,300	73,600	-0.39%	86.54K	aa.aa	10:05:27
Sungho Electronics	22,550	25,300	22,400	-6.04%	1.15M	aa.aa	10:05:28
SFA Engineering	25,400	26,100	25,150	+0.40%	67.87K	aa.aa	10:05:25
Leeno Industrial	53,200	56,100	53,100	-0.56%	404.4K	aa.aa	10:05:29
SPG	74,500	80,800	74,200	-4.49%	136.26K	aa.aa	10:05:30
LS Marine Solution	24,700	26,100	24,400	-1.59%	43.66K	aa.aa	10:05:16
Tokai Carbon Korea	173,600	187,200	173,550	-2.31%	53.78K	aa.aa	10:05:29
Shinsung Delta Tech	28,350	29,400	27,700	-0.35%	58.67K	aa.aa	10:05:28
Hana Micron	31,100	33,950	31,000	-3.57%	733.36K	aa.aa	10:05:25
Celltrion Pharm	36,450	37,250	36,250	-0.68%	34.9K	aa.aa	10:05:18
Daejoo Electronic Materials	84,300	87,600	78,300	+4.72%	196.08K	aa.aa	10:05:30
Jeju Semiconductor	59,700	65,800	59,600	-4.63%	487.38K	aa.aa	10:05:19
Vitzrocell	23,450	25,150	23,300	-3.89%	133.33K	aa.aa	10:05:23
GST	39,850	42,700	39,100	-2.80%	77.55K	aa.aa	10:05:18
BHI	38,750	42,700	38,750	-4.20%	181.76K	aa.aa	10:05:29
Eugene Tech	97,600	104,400	97,200	-0.61%	73.36K	aa.aa	10:05:22
Chabiotech	6,520	6,830	6,450	-2.98%	143.46K	aa.aa	10:05:25
Dongkook Pharmaceutical	23,900	24,450	23,450	-0.21%	167.57K	aa.aa	10:05:31
Ecopro	71,750	74,200	68,700	+2.21%	690.22K	aa.aa	10:05:27
Peptron	90,800	99,300	90,700	-6.30%	84.66K	aa.aa	10:05:19
Techwing	33,300	36,200	33,250	-3.06%	263.45K	aa.aa	10:05:31
Robostar	53,200	57,200	52,900	-2.74%	34.59K	aa.aa	10:05:26
Hyulim Robot	4,765	4,990	4,740	-1.65%	404.92K	aa.aa	10:05:29
ISC	158,200	167,800	158,100	+0.96%	121.23K	aa.aa	10:05:24
Tes	102,200	108,700	102,000	-1.16%	104.42K	aa.aa	10:05:29
Seegene	30,450	32,400	30,400	-2.72%	171.79K	aa.aa	10:05:21
Koh Young Tech	23,950	30,500	23,800	-10.47%	2.86M	aa.aa	10:05:28
SatrecInitiative	54,800	59,000	54,700	-1.26%	23.39K	aa.aa	10:05:19
S&S Tech	34,900	38,000	34,850	-3.86%	98.84K	aa.aa	10:05:11
JS Link	17,710	18,130	17,140	-0.78%	83.16K	aa.aa	10:05:28
TSE	206,000	221,500	205,500	+1.98%	53.22K	aa.aa	10:05:17
Doosan Tesna	77,400	84,900	77,300	-3.25%	207.4K	aa.aa	10:05:22
Mezzion Pharma	49,100	50,700	48,100	-1.60%	120.04K	aa.aa	10:05:28
Park Systems	212,000	227,500	211,500	-5.36%	18.42K	aa.aa	10:05:22
LigaChem Biosciences	55,600	60,200	55,500	-7.18%	202.49K	aa.aa	10:05:26
Hugel	187,000	190,600	185,800	-1.32%	42.76K	aa.aa	10:05:27
Alteogen	194,300	213,500	193,100	-8.99%	551.29K	aa.aa	10:05:32
Classys Inc	25,400	26,350	25,250	-3.05%	85.08K	aa.aa	10:05:19
Caregen	26,700	27,500	26,200	-1.11%	130.66K	aa.aa	10:05:11
PharmaResearch	216,500	222,000	211,000	-1.59%	38.45K	aa.aa	10:05:23
RFHIC	45,700	49,300	45,300	-2.66%	197.85K	aa.aa	10:05:29
Simmtech	116,900	127,400	116,200	+4.10%	1.41M	aa.aa	10:05:28
YC Corp	11,590	12,680	11,590	-2.19%	475.15K	aa.aa	10:05:28
Wonik IPS	83,100	88,400	83,000	-1.66%	331.4K	aa.aa	10:05:22
ST Pharm	68,900	72,100	68,900	-3.50%	70.22K	aa.aa	10:05:29
Woori Tech	8,330	8,830	8,320	-2.12%	990.62K	aa.aa	10:05:30
Cosmecca Korea	89,000	97,100	86,600	-7.48%	94.59K	aa.aa	10:05:26
Seojin System	26,850	28,250	26,350	-0.92%	474.21K	aa.aa	10:05:25
KoMiCo	20,750	22,500	20,650	-1.66%	255.08K	aa.aa	10:05:25
Harim Holdings	11,180	11,690	10,830	-1.76%	343.05K	aa.aa	10:05:32
PearlAbyss	30,300	31,650	30,050	-2.57%	146.04K	aa.aa	10:05:15
Lake Materials	10,600	11,100	10,240	+0.95%	261.88K	aa.aa	10:05:27
Hana Materials	45,550	48,400	45,500	-1.62%	56.34K	aa.aa	10:05:25
OliX Pharmaceuticals	79,500	89,000	79,400	-9.04%	229.16K	aa.aa	10:05:28
VM Inc	37,850	40,800	37,550	-2.07%	168.4K	aa.aa	10:05:26
ROBOTIS	217,000	238,000	215,000	-5.45%	157.17K	aa.aa	10:05:28
Mirae Asset Venture Investment	12,130	12,950	12,080	-2.88%	110.65K	aa.aa	10:05:21
EcoPro BM	89,700	93,500	84,300	+2.40%	390.22K	aa.aa	10:05:30
Huyndai Movex	15,650	16,730	15,620	-3.45%	295.12K	aa.aa	10:05:30
L&C Bio	23,200	24,700	22,800	-3.73%	93.66K	aa.aa	10:05:00
ABL Bio	36,100	38,500	35,650	-5.74%	251.42K	aa.aa	10:05:14
PSK	103,900	111,400	103,500	-1.61%	162.8K	aa.aa	10:05:31
Taesung	47,950	51,900	47,100	+1.48%	190.37K	aa.aa	10:05:14
Jntc	15,770	16,960	15,670	-2.89%	203.97K	aa.aa	10:05:27
Soulbrain	281,000	300,000	278,500	-1.40%	16.02K	aa.aa	10:05:23
Kakao Games	11,630	12,630	11,420	-3.00%	456.58K	aa.aa	10:05:28
Rainbow Robotics	333,000	359,000	330,000	-4.31%	50.57K	aa.aa	10:05:26
Sphere	16,230	18,460	16,100	-8.67%	763.74K	aa.aa	10:05:24
HK Inno.N	32,950	34,300	32,900	-1.93%	88.36K	aa.aa	10:05:25
Silicon 2	26,400	27,500	25,700	-3.65%	544.87K	aa.aa	10:05:25
Yuilrobotics	55,150	58,500	55,100	-1.16%	10.68K	aa.aa	10:05:26
Voronoi	91,500	103,400	91,200	-11.17%	86.41K	aa.aa	10:05:31
HPSP	39,100	41,650	38,900	-1.64%	718.49K	aa.aa	10:05:29
Lunit	13,940	15,540	13,890	-9.36%	1.1M	aa.aa	10:05:29
GigaVis	77,000	85,600	77,000	-3.39%	75.48K	aa.aa	10:05:28
Fadu	41,300	44,250	41,200	-3.05%	307.07K	aa.aa	10:05:31
Curiox BioSystems	43,400	49,700	41,600	-11.70%	181.08K	aa.aa	10:05:17
LS Materials	10,310	10,880	10,140	-1.06%	558.34K	aa.aa	10:05:23
Samhyun	37,550	40,150	37,450	-2.59%	118.09K	aa.aa	10:05:26
DND PharmaTech	36,550	40,600	35,750	-10.85%	719.45K	aa.aa	10:05:29
Seers KR	19,640	21,350	19,500	-6.48%	338.67K	aa.aa	10:05:29
Orum Therapeutics	14,390	15,200	14,370	-4.45%	85.37K	aa.aa	10:05:22
Cmtx	39,050	43,000	38,800	-7.90%	273.12K	aa.aa	10:05:30
Aimed Bio	17,540	18,480	17,390	-4.47%	112.26K	aa.aa	10:04:55
Rznomics	19,220	20,650	18,840	-5.55%	258.29K	aa.aa	10:05:33
Livsmed	39,700	42,100	39,350	-3.41%	168.85K	aa.aa	10:05:12

Nifty 50

23,844.15

+33.30

+0.14%

BSE Sensex

77,325.76

+407.91

+0.53%

Nifty Bank

55,600.70

+60.65

+0.11%

Nifty 50 Futures

23,857.00

+76.50

+0.32%

US 500

7,503.90

-65.1

-0.86%

FTSE 100

10,638.43

-122.90

-1.14%

Dollar Index

101.308

-0.418

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	733.45	+1.10%	22.71M
Multi Commodity Exchange	3,297.00	-5.53%	3.44M
BLS Polymers	277.14	+3.10%	24.40M
BSE	3,597.70	-1.86%	1.85M
SFC Environmental Technologies	439.15	+3.06%	14.51M
State Bank of India	973.00	+0.28%	6.01M
ITC	280.85	+2.54%	19.47M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8,052.94%	732.00
Melstar	346.48	+60.41%	6.00
Johnson Pharmacare	0.54	+20.00%	2.04M
NIS Management	42.21	+19.98%	12.00K
Marvel Decor	63.95	+18.54%	1.00K
Sharda Ispat	158.00	+17.04%	5.09K
Angel Fibers	12.90	+15.18%	44.00K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	53.84K
Getalong Enterprise	3.25	-19.75%	5.00K
Camlin Fine Sciences Ltd	79.29	-13.23%	2.12M
Shanti Gold International	259.35	-12.72%	3.23M
DIC India Ltd	495.00	-12.52%	540.00
Shanti Gold International	260.85	-12.30%	223.98K
Relic Tech	60.55	-12.23%	172.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,304.30	-0.28%	3.79M
State Bank of India	973.00	+0.28%	6.01M
HDFC Bank	733.45	+1.10%	22.71M
BLS Polymers	277.14	+3.10%	24.40M
BSE	3,597.70	-1.86%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	163.52	+74.91%	287.12
Aaaaaaa	163.52	+74.91%	287.12
Aaaaaaaaa	195.18	+74.27%	341.75
Aa Aa	195.18	+74.27%	341.75
Aaaaaaaaaaaaaaaaaaa	64.91	+73.93%	113.66
Aaaaaaa Aaa	64.91	+73.93%	113.66
Aaaaa Aaaaa Aa	154.66	+70.30%	264.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	163.52	+74.91%	287.12
Aaaaaaa	163.52	+74.91%	287.12
Aaaaaaaaa	195.18	+74.27%	341.75
Aa Aa	195.18	+74.27%	341.75
Aaaaaaaaaaaaaaaaaaa	64.91	+73.93%	113.66
Aaaaaaa Aaa	64.91	+73.93%	113.66
Aaaaa Aaaaa Aa	154.66	+70.30%	264.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1032.0%

Nifty 50

+118.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1065.6%

Nifty Infrastructure

+189.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1669.7%

NIFTY Midcap 100

+227.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1287.9%

Nifty 50 Value 20

+128.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ 100 (KQ100)

KOSDAQ 100 Stocks List

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc