KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,410.64

+10.69(+0.45%)

Closed·11:59:59

Day's Range

2,360.32

2,514.87

52 wk Range

1,789.07

3,177.47

KOSDAQ 100 Stocks List

Access the complete KOSDAQ 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ 100 companies are performing.

						Upside
Sam Chun Dang Pharm	223,500	240,000	218,000	-1.11%	109.4K	aa.aa	11:59:59
Dongjin Semichem	56,500	61,500	55,400	-3.09%	1.04M	aa.aa	11:59:59
Nature Cell	23,150	24,250	22,550	-0.43%	299.79K	aa.aa	11:59:59
HLB	50,200	52,500	49,400	-3.46%	571.29K	aa.aa	11:59:59
Wonik Holdings	20,600	22,150	20,300	-1.67%	642.17K	aa.aa	11:59:59
PSK	166,500	173,000	157,000	+4.06%	289.98K	aa.aa	11:59:59
CJ ENM	31,550	32,700	31,350	-0.79%	60.85K	aa.aa	11:59:59
JYP Entertainment	53,200	54,000	51,200	+3.50%	172.9K	aa.aa	11:59:59
Jusung Engineering	242,000	256,500	196,600	+20.40%	6.48M	aa.aa	11:59:59
EO Technics	435,000	525,000	429,500	-8.61%	539.26K	aa.aa	11:59:59
Oscotec	36,750	37,600	35,750	+1.38%	165.51K	aa.aa	11:59:59
S.M. Entertainment Co	73,400	74,500	70,900	+3.67%	69.33K	aa.aa	11:59:59
Sungho Electronics	30,600	33,800	28,500	+3.20%	3.69M	aa.aa	11:59:59
SFA Engineering	23,500	24,150	22,900	+1.08%	115.23K	aa.aa	11:59:59
Leeno Industrial	81,700	89,100	80,800	-2.74%	2.86M	aa.aa	11:59:59
SPG	81,400	84,900	78,000	+1.37%	139.18K	aa.aa	11:59:59
LS Marine Solution	29,450	29,650	27,100	+8.47%	276.78K	aa.aa	11:59:59
Tokai Carbon Korea	287,500	301,500	266,000	+5.50%	102.32K	aa.aa	11:59:59
Shinsung Delta Tech	30,800	33,050	29,800	-4.05%	167.15K	aa.aa	11:59:59
Hana Micron	51,300	54,800	48,600	+2.91%	3.19M	aa.aa	11:59:59
Celltrion Pharm	41,300	42,700	40,950	+0.98%	64.92K	aa.aa	11:59:59
Daejoo Electronic Materials	95,700	102,500	94,900	-1.64%	121.36K	aa.aa	11:59:59
Jeju Semiconductor	103,300	108,600	99,000	-0.58%	2.24M	aa.aa	11:59:59
GemVax & KAEL	12,310	13,400	11,870	-0.32%	221.35K	aa.aa	11:59:59
BHI	60,400	62,000	55,600	+10.62%	358.15K	aa.aa	11:59:59
EugeneTechnology	206,500	231,500	191,000	+11.20%	639.96K	aa.aa	11:59:59
Chabiotech	10,810	11,490	10,750	-0.46%	238.23K	aa.aa	11:59:59
Ecopro	93,000	103,900	91,700	-12.76%	2.92M	aa.aa	11:59:59
Peptron	181,700	193,700	177,000	-1.41%	181.6K	aa.aa	11:59:59
Techwing	58,400	62,900	52,300	+8.96%	3.6M	aa.aa	11:59:59
Hyulim Robot	8,080	8,440	7,940	-1.94%	1.8M	aa.aa	11:59:59
ISC	170,700	190,600	170,000	-5.95%	1.08M	aa.aa	11:59:59
Tes	213,000	236,500	198,200	+2.40%	612.31K	aa.aa	11:59:59
Seegene	28,700	30,050	28,550	-3.37%	256.65K	aa.aa	11:59:59
Koh Young Tech	33,650	35,700	31,600	+5.32%	1.81M	aa.aa	11:59:59
SatrecInitiative	93,000	95,300	88,000	+3.10%	48.27K	aa.aa	11:59:59
S&S Tech	55,000	59,600	54,100	-1.08%	182.54K	aa.aa	11:59:59
Qurient	23,250	23,300	21,200	+7.64%	132.29K	aa.aa	11:59:59
YG Entertainment	44,000	44,900	41,750	+5.64%	99.65K	aa.aa	11:59:59
Doosan Tesna	112,600	121,400	108,000	-3.18%	358.26K	aa.aa	11:59:59
People & Tech	36,250	37,950	35,850	-1.63%	126.57K	aa.aa	11:59:59
Mezzion Pharma	61,600	61,700	59,000	+1.48%	77.09K	aa.aa	11:59:59
Park Systems	267,500	276,000	246,000	+7.65%	65.57K	aa.aa	11:59:59
LigaChem Biosciences	150,000	159,500	145,800	+0.07%	494.96K	aa.aa	11:59:59
Hugel	274,500	290,500	261,500	+3.98%	81.74K	aa.aa	11:59:59
Alteogen	358,000	381,500	355,500	-0.83%	439.87K	aa.aa	11:59:59
Duk San Neolux	32,550	34,400	32,350	-0.76%	160.22K	aa.aa	11:59:59
Classys Inc	48,000	49,400	46,750	+3.00%	195.51K	aa.aa	11:59:59
Caregen	76,200	76,700	67,800	+10.60%	127.64K	aa.aa	11:59:59
Pharma Reaserch Products	366,500	378,500	351,500	+0.96%	288.12K	aa.aa	11:59:59
RFHIC	64,500	65,300	61,700	+2.06%	157.09K	aa.aa	11:59:59
Simmtech	157,300	164,200	142,000	+5.78%	1.44M	aa.aa	11:59:59
YC Corp	13,430	14,310	12,940	+2.13%	729.85K	aa.aa	11:59:59
Wonik IPS	165,600	187,800	156,100	-1.49%	6M	aa.aa	11:59:59
ST Pharm	131,600	136,000	128,000	-0.45%	118.97K	aa.aa	11:59:59
Woori Tech	12,550	12,900	11,970	+2.87%	3.05M	aa.aa	11:59:59
Seojin System	56,400	57,800	54,000	+7.43%	1.57M	aa.aa	11:59:59
KoMiCo	91,500	96,400	90,350	-2.66%	146.81K	aa.aa	11:59:59
Philoptics	36,550	38,000	35,700	-0.95%	122.75K	aa.aa	11:59:59
Harim Holdings	9,980	10,040	9,710	+2.67%	696.5K	aa.aa	11:59:59
PearlAbyss	37,750	38,650	36,150	+4.28%	307.97K	aa.aa	11:59:59
AbClon Inc	28,250	29,400	26,000	+1.62%	131K	aa.aa	11:59:59
Studio Dragon	21,350	22,100	21,100	+0.23%	53.85K	aa.aa	11:59:59
Lake Materials	14,300	15,120	14,010	-1.52%	345.07K	aa.aa	11:59:59
Hana Materials	67,000	72,800	62,600	+6.01%	281.79K	aa.aa	11:59:59
OliX Pharmaceuticals	167,000	179,400	150,600	+7.33%	518.17K	aa.aa	11:59:59
ROBOTIS	251,500	271,500	246,000	-3.27%	149.25K	aa.aa	11:59:59
EcoPro BM	132,700	142,500	129,500	-6.88%	1.4M	aa.aa	11:59:59
Huyndai Movex	25,450	27,100	25,150	-3.96%	1.27M	aa.aa	11:59:59
L&C Bio	90,700	95,700	86,100	+0.33%	245.06K	aa.aa	11:59:59
ABL Bio	101,500	108,300	97,000	+2.01%	462.43K	aa.aa	11:59:59
PSK	211,500	219,500	188,100	+7.85%	771.93K	aa.aa	11:59:59
Taesung	42,550	44,800	41,700	-0.12%	223.56K	aa.aa	11:59:59
Jntc	17,750	19,080	17,580	-4.00%	505.79K	aa.aa	11:59:59
Soulbrain	338,500	381,000	330,000	-7.39%	362.08K	aa.aa	11:59:59
Kakao Games	7,990	8,370	7,520	+2.96%	842.12K	aa.aa	11:59:59
Rainbow Robotics	519,000	554,000	513,000	0.00%	87.85K	aa.aa	11:59:59
Sphere	28,050	29,950	21,550	+20.13%	6.5M	aa.aa	11:59:59
HK Inno.N	41,550	41,900	40,050	+2.59%	180.74K	aa.aa	11:59:59
Silicon 2	35,550	36,000	31,700	+12.32%	613.54K	aa.aa	11:59:59
EnChem	25,500	28,000	25,300	-7.10%	181.13K	aa.aa	11:59:59
Yuilrobotics	72,600	74,000	69,500	+2.25%	46.18K	aa.aa	11:59:59
Voronoi	189,600	195,700	180,000	+1.55%	61.29K	aa.aa	11:59:59
HPSP	50,200	58,900	50,100	-7.04%	12.19M	aa.aa	11:59:59
Lunit	11,170	11,780	10,640	-2.36%	329.85K	aa.aa	11:59:59
AprilBio	38,650	42,000	37,800	-4.69%	343.44K	aa.aa	11:59:59
Inventage Lab	43,050	46,200	38,700	+8.99%	135.24K	aa.aa	11:59:59
GI Innovation	9,980	10,500	9,720	-3.39%	806.94K	aa.aa	11:59:59
Fadu	82,600	88,900	79,900	-5.60%	813.34K	aa.aa	11:59:59
Curiox BioSystems	46,500	49,350	45,800	-3.83%	111.48K	aa.aa	11:59:59
Samhyun	36,350	36,500	34,100	+4.76%	126.81K	aa.aa	11:59:59
DND PharmaTech	92,400	98,300	82,000	+5.60%	1.89M	aa.aa	11:59:59
Seers Technology	39,850	40,900	37,550	+1.53%	328.09K	aa.aa	11:59:59
Higen RNM	20,500	21,550	20,250	-3.30%	54.13K	aa.aa	11:59:59
Clobot	31,000	32,400	30,650	-1.12%	143.54K	aa.aa	11:59:59
Orum Therapeutics	57,800	61,900	56,300	-2.36%	149.64K	aa.aa	11:59:59
Rokit Healthcare	43,050	45,800	42,350	-4.33%	122.21K	aa.aa	11:59:59
Proteina	29,250	30,400	27,400	+3.54%	40.44K	aa.aa	11:59:59
G2GBio	42,350	43,950	40,050	+2.17%	128.53K	aa.aa	11:59:59
Cmtx	96,300	100,500	91,000	+3.22%	85.06K	aa.aa	11:59:59

Nifty 50

24,005.85

+140.10

+0.59%

BSE Sensex

76,922.64

+443.97

+0.58%

Nifty Bank

58,033.05

+490.15

+0.85%

Nifty 50 Futures

24,181.00

+69.10

+0.29%

US 500

7,503.80

+5.0

+0.07%

FTSE 100

10,478.34

-18.78

-0.18%

Dollar Index

101.157

+0.200

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	985.30	-1.51%	13.04M
Tata Consultancy	1,982.60	-2.41%	4.66M
KPIT Tech	557.55	-16.98%	26.09M
HDFC Bank	796.15	-0.23%	26.09M
Reliance Industries	1,308.00	+1.09%	7.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	73.61	+76.31%	129.78
Aaaaaa	73.61	+76.31%	129.78
Aaa Aaa Aaa	275.70	+68.77%	465.30
Aaaa Aaaaaaa Aaa	275.70	+68.77%	465.30
Aaaaaaaaa	275.90	+68.65%	465.31
Aaaaaaaaaaaaaa Aaa	264.20	+61.11%	425.65
Aaaaaaaa Aaaa	264.20	+61.11%	425.65

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	73.61	+76.31%	129.78
Aaaaaa	73.61	+76.31%	129.78
Aaa Aaa Aaa	275.70	+68.77%	465.30
Aaaa Aaaaaaa Aaa	275.70	+68.77%	465.30
Aaaaaaaaa	275.90	+68.65%	465.31
Aaaaaaaaaaaaaa Aaa	264.20	+61.11%	425.65
Aaaaaaaa Aaaa	264.20	+61.11%	425.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.1%

Nifty 50

+120.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1063.4%

Nifty Infrastructure

+195.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1657.7%

NIFTY Midcap 100

+246.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1300.9%

Nifty 50 Value 20

+131.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Stocks List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics