KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,970.23

-47.48(-2.35%)

Closed·02/09

Day's Range

1,943.24

2,022.47

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Stocks List

Access the complete KOSDAQ 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ 100 companies are performing.

						Upside
Sam Chun Dang Pharm	159,000	164,400	157,100	-3.81%	92.11K	aa.aa	02/09
Dongjin Semichem	40,400	41,550	40,200	-3.58%	235.65K	aa.aa	02/09
Nature Cell	23,650	25,250	23,600	-8.33%	323.89K	aa.aa	02/09
HLB	33,350	34,200	32,650	-2.06%	637.9K	aa.aa	02/09
Wonik Holdings	17,440	17,980	16,810	-1.64%	585.17K	aa.aa	02/09
PSK	122,000	126,300	116,800	-0.97%	135.93K	aa.aa	02/09
CJ ENM	32,150	34,300	32,150	-5.30%	102.73K	aa.aa	02/09
JYP Entertainment	38,650	40,050	38,050	-2.64%	352.64K	aa.aa	02/09
Jusung Engineering	173,700	181,700	165,900	+0.40%	1.01M	aa.aa	02/09
EO Technics	402,000	414,000	381,500	+2.03%	96.02K	aa.aa	02/09
Oscotec	36,600	37,550	35,800	-1.08%	133.07K	aa.aa	02/09
S.M. Entertainment Co	74,300	77,500	72,600	+0.54%	122.13K	aa.aa	02/09
Sungho Electronics	16,580	17,180	15,840	+0.55%	946.57K	aa.aa	02/09
SFA Engineering	23,600	24,350	23,600	-3.87%	75.9K	aa.aa	02/09
Leeno Industrial	64,400	65,600	62,800	-1.68%	389.57K	aa.aa	02/09
SPG	85,300	89,300	85,300	-5.54%	165.15K	aa.aa	02/09
LS Marine Solution	30,550	31,150	30,300	-4.08%	60.33K	aa.aa	02/09
Tokai Carbon Korea	247,000	250,000	230,000	+2.49%	57.92K	aa.aa	02/09
Shinsung Delta Tech	29,000	29,950	28,950	-4.29%	103.25K	aa.aa	02/09
Hana Micron	35,350	36,150	33,650	+1.14%	1.21M	aa.aa	02/09
Celltrion Pharm	41,150	42,150	40,650	-0.96%	77.12K	aa.aa	02/09
Daejoo Electronic Materials	84,000	88,700	83,900	-8.00%	175.82K	aa.aa	02/09
Jeju Semiconductor	72,600	76,300	72,200	-6.20%	967.44K	aa.aa	02/09
GemVax & KAEL	10,530	10,940	10,320	-1.96%	107.34K	aa.aa	02/09
BHI	59,600	62,000	58,600	-2.61%	256.98K	aa.aa	02/09
EugeneTechnology	133,500	136,000	126,100	+1.06%	84.25K	aa.aa	02/09
Chabiotech	8,000	8,330	8,000	-4.31%	244.55K	aa.aa	02/09
Ecopro	82,000	85,500	82,000	-5.96%	672.42K	aa.aa	02/09
Peptron	157,500	168,600	154,200	-4.83%	166.26K	aa.aa	02/09
Techwing	47,350	49,500	46,500	-1.46%	392.63K	aa.aa	02/09
Hyulim Robot	6,140	6,280	6,050	-2.38%	541.35K	aa.aa	02/09
ISC	170,500	173,600	148,200	+8.53%	209.76K	aa.aa	02/09
Tes	136,000	137,400	126,000	+0.37%	335.07K	aa.aa	02/09
Seegene	32,100	33,350	31,950	-2.73%	303.63K	aa.aa	02/09
Koh Young Tech	28,050	28,700	26,750	0.00%	614.98K	aa.aa	02/09
SatrecInitiative	69,600	70,500	67,600	-2.52%	34.16K	aa.aa	02/09
S&S Tech	40,300	41,600	39,850	-4.05%	102.76K	aa.aa	02/09
Qurient	20,500	21,800	20,500	-3.98%	196.56K	aa.aa	02/09
YG Entertainment	40,000	42,050	39,850	-2.44%	105.84K	aa.aa	02/09
Doosan Tesna	78,200	79,900	74,100	-0.26%	158.57K	aa.aa	02/09
People & Tech	28,350	29,600	28,350	-5.50%	133.59K	aa.aa	02/09
Mezzion Pharma	66,100	66,800	64,200	-0.60%	55.61K	aa.aa	02/09
Park Systems	250,500	252,500	243,000	+0.20%	26.55K	aa.aa	02/09
LigaChem Biosciences	90,800	97,100	89,400	-4.32%	223.74K	aa.aa	02/09
Hugel	245,500	251,500	237,000	+0.20%	35.7K	aa.aa	02/09
Alteogen	298,500	329,000	291,000	-0.83%	2.22M	aa.aa	02/09
Duk San Neolux	32,800	34,300	32,750	-3.24%	100.07K	aa.aa	02/09
Classys Inc	32,300	33,000	31,600	-1.67%	166.31K	aa.aa	02/09
Caregen	47,300	49,550	46,750	-6.52%	81.66K	aa.aa	02/09
Pharma Reaserch Products	392,500	412,000	392,500	-5.19%	108.99K	aa.aa	02/09
RFHIC	47,500	49,250	44,550	+5.56%	737.33K	aa.aa	02/09
Simmtech	123,400	127,200	120,600	-1.75%	554.25K	aa.aa	02/09
YC Corp	12,050	12,815	10,710	+7.88%	5.08M	aa.aa	02/09
Wonik IPS	109,700	112,300	105,700	-0.27%	543.7K	aa.aa	02/09
ST Pharm	101,200	105,700	100,600	-1.75%	85.22K	aa.aa	02/09
Woori Tech	10,620	10,830	10,260	-1.21%	1.77M	aa.aa	02/09
Seojin System	33,400	35,600	33,350	-9.24%	1.32M	aa.aa	02/09
KoMiCo	26,350	26,500	24,050	+3.13%	456.96K	aa.aa	02/09
Philoptics	26,000	26,500	25,550	-3.35%	61.55K	aa.aa	02/09
Harim Holdings	10,700	10,910	10,350	+0.38%	423.37K	aa.aa	02/09
PearlAbyss	30,650	31,400	30,650	-2.23%	159.08K	aa.aa	02/09
AbClon Inc	22,300	23,750	22,200	-5.91%	130.1K	aa.aa	02/09
Studio Dragon	21,350	22,450	21,350	-3.83%	53.1K	aa.aa	02/09
Lake Materials	11,030	11,660	11,030	-6.92%	605.99K	aa.aa	02/09
Hana Materials	50,100	51,000	48,400	-0.79%	99.2K	aa.aa	02/09
OliX Pharmaceuticals	100,200	106,000	98,600	-5.02%	278.09K	aa.aa	02/09
ROBOTIS	247,000	257,500	243,000	-2.76%	132.55K	aa.aa	02/09
EcoPro BM	108,000	116,000	108,000	-7.06%	581.29K	aa.aa	02/09
Huyndai Movex	21,700	22,450	21,500	-5.03%	674.7K	aa.aa	02/09
L&C Bio	54,000	55,100	51,000	+0.56%	179.85K	aa.aa	02/09
ABL Bio	69,300	72,200	67,600	-2.39%	258.96K	aa.aa	02/09
PSK	124,000	127,000	118,500	-1.35%	199.59K	aa.aa	02/09
Taesung	45,500	47,600	45,100	-5.21%	167.75K	aa.aa	02/09
Jntc	18,790	19,780	18,710	-5.29%	509.72K	aa.aa	02/09
Soulbrain	329,500	339,000	325,000	-3.09%	38.18K	aa.aa	02/09
Kakao Games	9,020	9,800	8,970	-8.70%	852.95K	aa.aa	02/09
Rainbow Robotics	436,500	447,500	434,000	-2.89%	47.87K	aa.aa	02/09
Sphere	19,310	20,100	19,070	-3.93%	403.04K	aa.aa	02/09
HK Inno.N	43,450	44,300	42,450	-0.23%	203.14K	aa.aa	02/09
Silicon 2	50,900	52,900	50,300	-1.93%	870.21K	aa.aa	02/09
EnChem	19,410	20,250	19,410	-4.85%	167.12K	aa.aa	02/09
Yuilrobotics	63,200	64,800	62,700	-3.22%	14.69K	aa.aa	02/09
Voronoi	169,500	183,500	158,000	+2.11%	155.54K	aa.aa	02/09
HPSP	50,400	51,900	48,650	-1.18%	1.44M	aa.aa	02/09
Lunit	8,640	8,980	8,610	-4.95%	323.22K	aa.aa	02/09
AprilBio	17,120	17,970	17,110	-4.99%	167.76K	aa.aa	02/09
Inventage Lab	27,500	30,300	27,500	-6.78%	68.22K	aa.aa	02/09
GI Innovation	8,100	8,350	7,580	+2.66%	562.44K	aa.aa	02/09
Fadu	62,800	64,900	59,300	-0.48%	326.76K	aa.aa	02/09
Curiox BioSystems	49,350	52,200	48,500	-3.61%	74.26K	aa.aa	02/09
Samhyun	29,600	30,400	29,500	-4.67%	76.92K	aa.aa	02/09
DND PharmaTech	49,050	52,800	48,800	-5.31%	728.55K	aa.aa	02/09
Seers Technology	20,750	21,300	20,450	-1.19%	81.32K	aa.aa	02/09
Higen RNM	17,330	18,180	17,250	-5.09%	44.78K	aa.aa	02/09
Clobot	23,550	24,550	23,550	-7.10%	213.08K	aa.aa	02/09
Orum Therapeutics	56,300	59,600	55,300	-4.90%	175.16K	aa.aa	02/09
Rokit Healthcare	24,600	25,450	24,450	-5.38%	81.91K	aa.aa	02/09
Proteina	30,700	34,750	30,700	-10.76%	76.67K	aa.aa	02/09
G2GBio	37,050	39,900	36,700	-4.02%	117.06K	aa.aa	02/09
Cmtx	69,600	71,300	69,000	-3.06%	21.63K	aa.aa	02/09

Nifty 50

23,914.45

-141.35

-0.59%

BSE Sensex

76,570.35

-373.93

-0.49%

Nifty Bank

57,172.00

-237.60

-0.41%

Nifty 50 Futures

24,006.30

-84.00

-0.35%

US 500

7,668.30

+1.6

+0.02%

FTSE 100

10,756.45

-32.83

-0.30%

Dollar Index

99.53

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
HDFC Bank	700.80	-1.56%	36.95M
BSE	3,168.00	-2.28%	6.51M
Reliance Industries	1,313.10	+0.31%	13.50M
Coal India	417.85	+4.05%	34.13M
Milky Mist Dairy Food	252.04	+8.62%	56.56M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	700.80	-1.56%	36.95M
IFCI	98.32	+12.67%	428.06M
Reliance Industries	1,313.10	+0.31%	13.50M
Coal India	417.85	+4.05%	34.13M
BSE	3,168.00	-2.28%	6.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	407.85	+66.07%	677.32
A Aaaaaaaa	407.85	+66.07%	677.32
Aaaaaaa Aaa	407.80	+66.01%	676.99
Aaaaaa	407.80	+66.01%	676.99
Aaaaaaaaaaaa	336.15	+60.96%	541.07
Aaaaaaaa	800.65	+59.53%	1,277.28
A A Aaaaaaaaaaa	800.65	+59.53%	1,277.28

Name	Last	Upside	Fair Value
Aaaaaaaaaa	407.85	+66.07%	677.32
A Aaaaaaaa	407.85	+66.07%	677.32
Aaaaaaa Aaa	407.80	+66.01%	676.99
Aaaaaa	407.80	+66.01%	676.99
Aaaaaaaaaaaa	336.15	+60.96%	541.07
Aaaaaaaa	800.65	+59.53%	1,277.28
A A Aaaaaaaaaaa	800.65	+59.53%	1,277.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.1%

Nifty 50

+119.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1118.8%

Nifty Infrastructure

+188.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1832.4%

NIFTY Midcap 100

+252.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1366.4%

Nifty 50 Value 20

+129.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1037.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1393.3%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Stocks List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics