KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,071.07

+30.64(+1.50%)

Closed·23/09

Day's Range

2,040.03

2,080.84

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Stocks List

Access the complete KOSDAQ 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ 100 companies are performing.

						Upside
Sam Chun Dang Pharm	165,700	167,400	162,000	+1.91%	58.81K	aa.aa	23/09
Dongjin Semichem	46,800	47,100	43,300	+8.96%	891.97K	aa.aa	23/09
Nature Cell	24,650	25,050	24,500	-1.00%	98.22K	aa.aa	23/09
Taihan Fiberoptics	17,700	18,180	17,410	-0.62%	8.38M	aa.aa	23/09
HLB	30,550	31,550	30,050	-1.61%	526.78K	aa.aa	23/09
Wonik Holdings	28,300	30,400	26,950	+6.79%	6.46M	aa.aa	23/09
SAMT	8,240	8,400	8,090	-0.12%	352.31K	aa.aa	23/09
PSK	163,200	163,600	158,300	+3.16%	98.24K	aa.aa	23/09
JYP Entertainment	37,700	38,100	37,300	+0.53%	86.46K	aa.aa	23/09
SFA Semicon	10,570	10,900	10,260	-0.47%	5.83M	aa.aa	23/09
Jusung Engineering	209,500	210,000	202,000	+2.95%	797.88K	aa.aa	23/09
SAMPYO Cement	6,630	6,780	6,570	-1.04%	218.23K	aa.aa	23/09
EO Technics	481,500	485,500	467,000	+1.69%	70.84K	aa.aa	23/09
Oscotec	35,800	36,700	35,300	-1.10%	71.71K	aa.aa	23/09
S.M. Entertainment Co	82,600	84,200	80,800	+1.23%	99.97K	aa.aa	23/09
Sungho Electronics	26,200	26,950	25,500	-2.78%	2.33M	aa.aa	23/09
SFA Engineering	28,000	28,475	27,750	+0.18%	63.55K	aa.aa	23/09
Leeno Industrial	74,300	77,500	71,500	-0.93%	1.43M	aa.aa	23/09
SPG	100,700	105,400	99,600	+1.92%	341.32K	aa.aa	23/09
LS Marine Solution	33,650	34,150	32,450	+1.51%	161.12K	aa.aa	23/09
Tokai Carbon Korea	286,000	288,500	270,000	+4.95%	48.14K	aa.aa	23/09
Shinsung Delta Tech	31,450	32,000	30,750	+1.62%	61.48K	aa.aa	23/09
Hana Micron	46,200	46,850	45,025	+1.20%	1.61M	aa.aa	23/09
Celltrion Pharm	39,050	39,200	38,700	+0.64%	33.47K	aa.aa	23/09
Daejoo Electronic Materials	86,200	87,900	85,500	-0.81%	67.63K	aa.aa	23/09
Jeju Semiconductor	77,600	79,200	75,900	+2.65%	816.8K	aa.aa	23/09
Vitzrocell	27,850	29,850	27,550	-3.97%	266.58K	aa.aa	23/09
Global Standard Tech	49,250	50,100	48,500	+0.41%	84.28K	aa.aa	23/09
BHI	59,900	63,200	59,400	-6.84%	547.16K	aa.aa	23/09
EugeneTechnology	163,600	164,200	151,000	+9.50%	258.69K	aa.aa	23/09
Chabiotech	7,960	7,960	7,820	+1.92%	109.48K	aa.aa	23/09
Dongkook Pharmaceutical	21,350	22,400	20,150	+4.15%	801.12K	aa.aa	23/09
Ecopro	80,100	81,500	79,200	0.00%	325.81K	aa.aa	23/09
Peptron	145,500	148,400	142,600	+2.46%	87.19K	aa.aa	23/09
Techwing	49,150	50,500	48,300	+3.26%	805.11K	aa.aa	23/09
Robostar	79,000	81,350	78,100	0.00%	71.93K	aa.aa	23/09
Hyulim Robot	6,330	7,030	6,280	-1.09%	2.02M	aa.aa	23/09
ISC	212,500	213,000	205,500	+2.16%	115.59K	aa.aa	23/09
Tes	161,900	161,900	150,200	+8.95%	357.85K	aa.aa	23/09
Seegene	34,000	34,550	33,800	-0.58%	154.07K	aa.aa	23/09
Koh Young Tech	29,150	29,850	28,650	+0.87%	673.48K	aa.aa	23/09
SatrecInitiative	77,900	79,600	76,300	+0.39%	45.71K	aa.aa	23/09
S&S Tech	44,100	44,350	42,900	+2.44%	174.96K	aa.aa	23/09
JS Link	31,800	32,900	31,750	-2.90%	63.08K	aa.aa	23/09
TSE	289,000	291,500	278,500	+2.85%	72.04K	aa.aa	23/09
Doosan Tesna	93,700	95,500	91,100	+0.32%	190.78K	aa.aa	23/09
Mezzion Pharma	82,200	84,000	77,900	+4.31%	132.57K	aa.aa	23/09
Park Systems	264,500	271,000	252,500	+5.17%	50.96K	aa.aa	23/09
LigaChem Biosciences	80,800	83,000	80,000	+0.75%	121.92K	aa.aa	23/09
Hugel	187,000	191,300	185,900	-1.79%	40.62K	aa.aa	23/09
Alteogen	250,000	257,500	248,500	+0.20%	196.45K	aa.aa	23/09
Classys Inc	30,700	30,900	30,500	+0.49%	58.91K	aa.aa	23/09
Caregen	40,200	40,500	39,350	+2.16%	54.01K	aa.aa	23/09
Pharma Reaserch Products	322,500	331,000	320,500	-0.46%	46.63K	aa.aa	23/09
RFHIC	58,600	59,900	58,000	-0.68%	290.11K	aa.aa	23/09
Simmtech	149,500	152,800	144,500	+0.95%	563.51K	aa.aa	23/09
YC Corp	14,250	14,490	14,050	-0.42%	1.68M	aa.aa	23/09
Wonik IPS	133,700	144,100	131,000	+2.61%	2.51M	aa.aa	23/09
ST Pharm	91,300	92,800	90,200	+0.77%	45.4K	aa.aa	23/09
Woori Tech	12,960	13,340	12,830	-3.43%	2.73M	aa.aa	23/09
Cosmecca Korea	127,300	128,500	123,500	-0.08%	61.88K	aa.aa	23/09
Seojin System	32,150	32,350	31,250	+2.06%	575.56K	aa.aa	23/09
KoMiCo	31,800	32,350	30,900	+2.75%	380.29K	aa.aa	23/09
Harim Holdings	11,030	11,190	10,750	+1.66%	295.48K	aa.aa	23/09
PearlAbyss	33,900	34,400	33,550	-0.73%	116.77K	aa.aa	23/09
Lake Materials	10,650	10,780	10,560	+0.85%	184.69K	aa.aa	23/09
Hana Materials	58,700	59,100	57,300	+3.35%	117.32K	aa.aa	23/09
OliX Pharmaceuticals	102,700	105,600	101,200	+0.49%	116.97K	aa.aa	23/09
VM Inc	62,400	63,500	59,500	+10.25%	1.02M	aa.aa	23/09
ROBOTIS	301,000	313,500	297,000	+0.33%	202.14K	aa.aa	23/09
Mirae Asset Venture Investment	17,810	18,180	17,210	+2.95%	469.12K	aa.aa	23/09
EcoPro BM	105,000	107,600	104,200	+0.67%	285.07K	aa.aa	23/09
Huyndai Movex	20,950	21,900	20,800	-1.87%	674.54K	aa.aa	23/09
L&C Bio	47,200	47,800	46,400	+0.53%	58.34K	aa.aa	23/09
ABL Bio	50,800	51,700	49,350	-0.59%	468.46K	aa.aa	23/09
PSK	144,800	144,900	131,100	+10.62%	548.94K	aa.aa	23/09
Taesung	46,500	47,150	44,300	0.00%	225.29K	aa.aa	23/09
Jntc	23,800	25,500	23,650	-4.99%	946.42K	aa.aa	23/09
Soulbrain	370,000	373,000	339,000	+9.79%	56.43K	aa.aa	23/09
Kakao Games	9,020	9,420	8,830	+1.46%	276.09K	aa.aa	23/09
Rainbow Robotics	433,000	452,500	430,500	-1.14%	43.46K	aa.aa	23/09
Sphere	23,300	24,325	22,400	+3.33%	1.74M	aa.aa	23/09
HK Inno.N	38,850	39,150	38,350	+1.04%	71.23K	aa.aa	23/09
Silicon 2	38,750	39,950	38,650	-2.64%	600.9K	aa.aa	23/09
Yuilrobotics	68,900	70,800	68,300	+0.88%	12.36K	aa.aa	23/09
Voronoi	147,300	151,300	144,000	+0.41%	39.78K	aa.aa	23/09
HPSP	55,500	56,100	54,100	+2.21%	1.22M	aa.aa	23/09
Lunit	9,810	10,080	9,750	+3.26%	687.36K	aa.aa	23/09
GigaVis	123,100	125,000	116,400	+3.01%	105.74K	aa.aa	23/09
Fadu	81,600	84,300	75,400	+12.86%	1.26M	aa.aa	23/09
Curiox BioSystems	49,600	50,100	47,400	+5.08%	47.84K	aa.aa	23/09
LS Materials	13,380	13,820	13,260	+0.22%	694.49K	aa.aa	23/09
Samhyun	51,900	55,500	51,300	-3.71%	360.27K	aa.aa	23/09
DND PharmaTech	44,500	45,550	43,200	+3.97%	486.85K	aa.aa	23/09
Seers Technology	25,050	26,200	24,900	-2.15%	110.94K	aa.aa	23/09
Orum Therapeutics	25,000	26,450	24,800	-1.57%	623.44K	aa.aa	23/09
Cmtx	88,500	89,500	85,700	+4.36%	68.19K	aa.aa	23/09
Aimed Bio	21,400	21,700	20,900	+0.94%	83.61K	aa.aa	23/09
Rznomics	25,550	27,200	25,350	+1.19%	218.07K	aa.aa	23/09
Livsmed	30,200	30,700	29,050	+3.96%	147.14K	aa.aa	23/09

Nifty 50

23,266.75

-180.05

-0.77%

BSE Sensex

74,192.24

-636.01

-0.85%

Nifty Bank

55,668.75

-880.15

-1.56%

Nifty 50 Futures

23,266.00

-183.80

-0.78%

US 500

7,684.80

-21.6

-0.28%

FTSE 100

10,705.26

-3.07

-0.03%

Dollar Index

100.87

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Godrej Consumer	878.90	-0.13%	10.23M
SS Retail	860.20	+14.88%	10.91M
Hero Motors	114.79	+16.66%	67.60M
Bluestone Jewellery and Lifestyle	836.00	-2.00%	6.46M
Nephrocare Health Services	715.80	-3.52%	7.18M
L&T Finance	286.75	-7.50%	16.28M
Ola Electric Mobility	41.31	-1.34%	89.57M

Name	Last	Chg. %	Vol.
Aeroflex Neu	80.64	+20.00%	80.24K
Silky Overseas	80.90	+19.23%	800.00
EKI Energy Services	99.76	+19.99%	60.76K
Hero Motors	114.79	+16.66%	67.60M
Hero Motors	107.77	+9.40%	4.59M
SS Retail	860.20	+14.88%	10.91M
Kabra Extrusion Technik Ltd	804.00	+9.71%	290.34K

Name	Last	Chg. %	Vol.
Turtlemint Fintech Solutions	109.04	-20.00%	534.54K
Farm Peace	55.54	-19.99%	4.00K
Turtlemint Fintech Solutions	109.10	-19.99%	58.87K
PB Fintech	1,603.30	-15.00%	161.87K
PB Fintech	1,701.00	-10.00%	2.17K
Max Financial	1,417.85	-8.86%	38.69K
Max Financial	1,425.50	-8.79%	2.03M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	729.25	-1.09%	4.06M
PC Jeweller	14.55	+0.55%	125.33M
Reliance Industries	1,240.00	-0.64%	1.40M
Ola Electric Mobility	41.31	-1.34%	89.57M
Infosys	1,016.50	-0.39%	1.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa A Aaaa	278.55	+63.05%	454.18
A Aaaaaaaaaaa	278.55	+63.05%	454.18
Aaaaaaaa	278.80	+63.02%	454.50
Aaaaaaaaaaaaaa	278.80	+63.02%	454.50
Aaaaaaaa Aa Aaa Aa	397.95	+60.20%	637.52
A A Aaa A Aaaa	235.50	+60.07%	376.96
Aaaaaaaaaaaa	235.50	+60.07%	376.96

Name	Last	Upside	Fair Value
A A Aa A Aaaa	278.55	+63.05%	454.18
A Aaaaaaaaaaa	278.55	+63.05%	454.18
Aaaaaaaa	278.80	+63.02%	454.50
Aaaaaaaaaaaaaa	278.80	+63.02%	454.50
Aaaaaaaa Aa Aaa Aa	397.95	+60.20%	637.52
A A Aaa A Aaaa	235.50	+60.07%	376.96
Aaaaaaaaaaaa	235.50	+60.07%	376.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1091.0%

Nifty 50

+114.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1113.2%

Nifty Infrastructure

+185.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1868.0%

NIFTY Midcap 100

+248.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1383.8%

Nifty 50 Value 20

+123.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Stocks List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

Global Standard Tech

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung