KOSDAQ 100 (KQ100)

Currency in KRW
1,862.34
-84.10(-4.32%)
Real-time Data·

KOSDAQ 100 Stocks List

Upside
153,300
159,700151,200-7.71%157.72K
aa.aa
42,700
44,75042,400-5.95%109.58K
aa.aa
23,950
24,10023,200-0.42%112.24K
aa.aa
31,050
35,50030,750+3.50%1.56M
aa.aa
17,050
18,33016,850-7.89%235.03K
aa.aa
112,300
123,000112,200-7.19%72.48K
aa.aa
30,350
30,70029,800-0.33%27.25K
aa.aa
45,500
45,85044,450-0.33%56.18K
aa.aa
153,100
161,300151,900-6.59%465.31K
aa.aa
308,000
320,000305,000-6.24%21.66K
aa.aa
32,550
32,85030,800+4.33%69.17K
aa.aa
71,100
72,20069,400-0.56%28.22K
aa.aa
17,920
18,91017,380-7.01%489.91K
aa.aa
20,650
20,85020,450-2.36%20.71K
aa.aa
70,800
72,60070,000-4.19%125.2K
aa.aa
75,500
82,70075,400-9.80%205.75K
aa.aa
31,050
31,35029,950+0.16%61.34K
aa.aa
191,700
198,700189,600-3.96%16.64K
aa.aa
28,100
28,15027,200-0.18%40.73K
aa.aa
34,350
35,75033,450-4.98%474.96K
aa.aa
41,000
41,20038,500+4.99%64.15K
aa.aa
77,500
78,80076,200-4.56%32.77K
aa.aa
74,000
79,50073,700-8.53%572.46K
aa.aa
10,060
10,1809,930-1.66%50.85K
aa.aa
46,900
47,40045,300-0.42%50.32K
aa.aa
113,400
121,900113,200-7.35%47.71K
aa.aa
9,110
9,1808,790+1.67%97.5K
aa.aa
81,100
82,00079,600-3.80%223.08K
aa.aa
108,900
109,700104,300+0.09%55.86K
aa.aa
47,700
50,20047,350-6.10%224.56K
aa.aa
6,710
7,1206,650-7.70%1.11M
aa.aa
140,000
145,500138,100-4.89%37.73K
aa.aa
141,900
155,100141,100-7.92%191.11K
aa.aa
28,100
28,25027,250+2.00%77.7K
aa.aa
26,300
27,05026,050-4.54%265.39K
aa.aa
82,500
86,00081,400-3.17%12.1K
aa.aa
40,550
41,50039,950-2.76%50.13K
aa.aa
18,390
18,82017,650-0.59%19.26K
aa.aa
40,000
40,60039,500-1.36%31.3K
aa.aa
80,100
82,10079,200-3.84%34.54K
aa.aa
29,850
30,15029,350-1.97%29.89K
aa.aa
55,700
56,00051,900+5.49%54.06K
aa.aa
251,000
259,500249,000-3.65%10.05K
aa.aa
100,700
101,40096,900-0.98%108.9K
aa.aa
241,000
242,000234,000-0.21%11.06K
aa.aa
314,000
317,000296,000+2.45%177.28K
aa.aa
30,150
30,50029,950-2.74%30.51K
aa.aa
44,950
45,10043,300+1.58%63.99K
aa.aa
57,900
58,70054,600+0.52%23.66K
aa.aa
362,500
364,000346,000+0.69%45.72K
aa.aa
47,150
48,45046,300-2.18%95.66K
aa.aa
90,700
97,00089,300-7.73%195.35K
aa.aa
9,410
9,6809,320-3.09%261.47K
aa.aa
105,100
112,600104,200-7.24%391.3K
aa.aa
120,800
121,900115,200+2.46%26.57K
aa.aa
10,340
10,81010,120-4.96%1.02M
aa.aa
40,200
41,40038,250-5.41%418.81K
aa.aa
62,800
68,40062,700-8.19%55.75K
aa.aa
27,000
27,75026,600-3.40%44.32K
aa.aa
10,170
10,2809,900+0.49%186.88K
aa.aa
33,300
33,85033,000-2.77%76.35K
aa.aa
20,550
20,75020,000-0.96%16.2K
aa.aa
20,850
21,00020,300+0.24%16.52K
aa.aa
12,250
12,34011,900-1.84%76.44K
aa.aa
56,800
57,20053,500+3.84%61.98K
aa.aa
116,300
117,200108,900+2.20%61.05K
aa.aa
197,200
211,000196,000-8.91%76.59K
aa.aa
111,600
115,200110,600-5.58%122.82K
aa.aa
19,990
20,85019,720-7.24%485.6K
aa.aa
60,900
62,10059,600-3.49%61.33K
aa.aa
76,500
77,50071,800+2.96%103.68K
aa.aa
149,200
158,700149,000-4.97%144.45K
aa.aa
33,900
34,35032,750-3.14%78.03K
aa.aa
14,540
14,79014,220-3.90%64.7K
aa.aa
280,500
296,000279,500-5.24%9.13K
aa.aa
7,770
7,8907,610-0.26%106.78K
aa.aa
441,000
487,500438,000-13.19%175.41K
aa.aa
17,890
18,65017,680-5.59%260.34K
aa.aa
39,550
39,70038,450+1.93%45.17K
aa.aa
36,050
36,55035,650-0.96%70.57K
aa.aa
18,860
19,38018,750-5.56%51.91K
aa.aa
62,100
64,50061,600-5.77%10.02K
aa.aa
132,500
133,200128,600-0.75%14.55K
aa.aa
36,800
38,90036,800-7.19%1.06M
aa.aa
9,580
9,6509,480-2.64%72.47K
aa.aa
26,650
27,15025,900+0.38%55.78K
aa.aa
31,250
31,25029,850+2.80%9.33K
aa.aa
7,750
7,8707,220+2.65%95.99K
aa.aa
68,700
72,50067,300-6.78%162.94K
aa.aa
41,000
41,25035,850+9.92%46.01K
aa.aa
33,450
35,35033,300-11.86%96.16K
aa.aa
63,400
64,10061,000-0.94%258.28K
aa.aa
29,500
29,60027,400+4.06%46.48K
aa.aa
15,800
16,49015,520-5.05%26.88K
aa.aa
24,300
26,05024,100-7.60%83.3K
aa.aa
48,350
48,90045,900+1.36%34.74K
aa.aa
45,500
47,65043,800-6.47%158.05K
aa.aa
22,100
22,10021,300-0.90%6.32K
aa.aa
32,700
33,15029,400+7.92%79.89K
aa.aa
84,000
87,10083,000-3.56%13.05K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.