KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,862.34

-84.10(-4.32%)

Real-time Data·07:30:40

Day's Range

1,856.67

1,906.09

52 wk Range

1,780.03

3,177.47

KOSDAQ 100 Stocks List

Access the complete KOSDAQ 100 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the KOSDAQ 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top KOSDAQ 100 companies are performing.

						Upside
Sam Chun Dang Pharm	153,300	159,700	151,200	-7.71%	157.72K	aa.aa	07:08:24
Dongjin Semichem	42,700	44,750	42,400	-5.95%	109.58K	aa.aa	07:08:23
Nature Cell	23,950	24,100	23,200	-0.42%	112.24K	aa.aa	07:08:25
HLB	31,050	35,500	30,750	+3.50%	1.56M	aa.aa	07:10:00
Wonik Holdings	17,050	18,330	16,850	-7.89%	235.03K	aa.aa	07:08:22
PSK	112,300	123,000	112,200	-7.19%	72.48K	aa.aa	07:08:26
CJ ENM	30,350	30,700	29,800	-0.33%	27.25K	aa.aa	07:08:22
JYP Entertainment	45,500	45,850	44,450	-0.33%	56.18K	aa.aa	07:08:29
Jusung Engineering	153,100	161,300	151,900	-6.59%	465.31K	aa.aa	07:09:57
EO Technics	308,000	320,000	305,000	-6.24%	21.66K	aa.aa	07:08:23
Oscotec	32,550	32,850	30,800	+4.33%	69.17K	aa.aa	07:08:23
S.M. Entertainment Co	71,100	72,200	69,400	-0.56%	28.22K	aa.aa	07:08:22
Sungho Electronics	17,920	18,910	17,380	-7.01%	489.91K	aa.aa	07:08:27
SFA Engineering	20,650	20,850	20,450	-2.36%	20.71K	aa.aa	07:08:24
Leeno Industrial	70,800	72,600	70,000	-4.19%	125.2K	aa.aa	07:08:22
SPG	75,500	82,700	75,400	-9.80%	205.75K	aa.aa	07:10:00
LS Marine Solution	31,050	31,350	29,950	+0.16%	61.34K	aa.aa	07:08:22
Tokai Carbon Korea	191,700	198,700	189,600	-3.96%	16.64K	aa.aa	07:08:22
Shinsung Delta Tech	28,100	28,150	27,200	-0.18%	40.73K	aa.aa	07:08:25
Hana Micron	34,350	35,750	33,450	-4.98%	474.96K	aa.aa	07:08:24
Celltrion Pharm	41,000	41,200	38,500	+4.99%	64.15K	aa.aa	07:08:27
Daejoo Electronic Materials	77,500	78,800	76,200	-4.56%	32.77K	aa.aa	07:08:25
Jeju Semiconductor	74,000	79,500	73,700	-8.53%	572.46K	aa.aa	07:09:56
GemVax & KAEL	10,060	10,180	9,930	-1.66%	50.85K	aa.aa	07:08:22
BHI	46,900	47,400	45,300	-0.42%	50.32K	aa.aa	07:08:26
EugeneTechnology	113,400	121,900	113,200	-7.35%	47.71K	aa.aa	07:08:24
Chabiotech	9,110	9,180	8,790	+1.67%	97.5K	aa.aa	07:08:26
Ecopro	81,100	82,000	79,600	-3.80%	223.08K	aa.aa	07:08:24
Peptron	108,900	109,700	104,300	+0.09%	55.86K	aa.aa	07:08:25
Techwing	47,700	50,200	47,350	-6.10%	224.56K	aa.aa	07:08:26
Hyulim Robot	6,710	7,120	6,650	-7.70%	1.11M	aa.aa	07:08:24
ISC	140,000	145,500	138,100	-4.89%	37.73K	aa.aa	07:08:28
Tes	141,900	155,100	141,100	-7.92%	191.11K	aa.aa	07:08:27
Seegene	28,100	28,250	27,250	+2.00%	77.7K	aa.aa	07:08:23
Koh Young Tech	26,300	27,050	26,050	-4.54%	265.39K	aa.aa	07:08:26
SatrecInitiative	82,500	86,000	81,400	-3.17%	12.1K	aa.aa	07:08:27
S&S Tech	40,550	41,500	39,950	-2.76%	50.13K	aa.aa	07:08:22
Qurient	18,390	18,820	17,650	-0.59%	19.26K	aa.aa	07:08:22
YG Entertainment	40,000	40,600	39,500	-1.36%	31.3K	aa.aa	07:08:24
Doosan Tesna	80,100	82,100	79,200	-3.84%	34.54K	aa.aa	07:08:24
People & Tech	29,850	30,150	29,350	-1.97%	29.89K	aa.aa	07:08:22
Mezzion Pharma	55,700	56,000	51,900	+5.49%	54.06K	aa.aa	07:08:27
Park Systems	251,000	259,500	249,000	-3.65%	10.05K	aa.aa	07:08:23
LigaChem Biosciences	100,700	101,400	96,900	-0.98%	108.9K	aa.aa	07:08:24
Hugel	241,000	242,000	234,000	-0.21%	11.06K	aa.aa	07:08:23
Alteogen	314,000	317,000	296,000	+2.45%	177.28K	aa.aa	07:10:01
Duk San Neolux	30,150	30,500	29,950	-2.74%	30.51K	aa.aa	07:08:25
Classys Inc	44,950	45,100	43,300	+1.58%	63.99K	aa.aa	07:08:24
Caregen	57,900	58,700	54,600	+0.52%	23.66K	aa.aa	07:08:23
Pharma Reaserch Products	362,500	364,000	346,000	+0.69%	45.72K	aa.aa	07:08:31
RFHIC	47,150	48,450	46,300	-2.18%	95.66K	aa.aa	07:08:22
Simmtech	90,700	97,000	89,300	-7.73%	195.35K	aa.aa	07:08:10
YC Corp	9,410	9,680	9,320	-3.09%	261.47K	aa.aa	07:08:22
Wonik IPS	105,100	112,600	104,200	-7.24%	391.3K	aa.aa	07:10:01
ST Pharm	120,800	121,900	115,200	+2.46%	26.57K	aa.aa	07:08:25
Woori Tech	10,340	10,810	10,120	-4.96%	1.02M	aa.aa	07:08:27
Seojin System	40,200	41,400	38,250	-5.41%	418.81K	aa.aa	07:08:23
KoMiCo	62,800	68,400	62,700	-8.19%	55.75K	aa.aa	07:10:00
Philoptics	27,000	27,750	26,600	-3.40%	44.32K	aa.aa	07:08:24
Harim Holdings	10,170	10,280	9,900	+0.49%	186.88K	aa.aa	07:08:26
PearlAbyss	33,300	33,850	33,000	-2.77%	76.35K	aa.aa	07:08:25
AbClon Inc	20,550	20,750	20,000	-0.96%	16.2K	aa.aa	07:08:24
Studio Dragon	20,850	21,000	20,300	+0.24%	16.52K	aa.aa	07:08:22
Lake Materials	12,250	12,340	11,900	-1.84%	76.44K	aa.aa	07:08:27
Hana Materials	56,800	57,200	53,500	+3.84%	61.98K	aa.aa	07:08:24
OliX Pharmaceuticals	116,300	117,200	108,900	+2.20%	61.05K	aa.aa	07:08:27
ROBOTIS	197,200	211,000	196,000	-8.91%	76.59K	aa.aa	07:09:56
EcoPro BM	111,600	115,200	110,600	-5.58%	122.82K	aa.aa	07:08:22
Huyndai Movex	19,990	20,850	19,720	-7.24%	485.6K	aa.aa	07:08:27
L&C Bio	60,900	62,100	59,600	-3.49%	61.33K	aa.aa	07:08:22
ABL Bio	76,500	77,500	71,800	+2.96%	103.68K	aa.aa	07:08:27
PSK	149,200	158,700	149,000	-4.97%	144.45K	aa.aa	07:08:28
Taesung	33,900	34,350	32,750	-3.14%	78.03K	aa.aa	07:08:23
Jntc	14,540	14,790	14,220	-3.90%	64.7K	aa.aa	07:08:30
Soulbrain	280,500	296,000	279,500	-5.24%	9.13K	aa.aa	07:08:28
Kakao Games	7,770	7,890	7,610	-0.26%	106.78K	aa.aa	07:08:23
Rainbow Robotics	441,000	487,500	438,000	-13.19%	175.41K	aa.aa	07:09:53
Sphere	17,890	18,650	17,680	-5.59%	260.34K	aa.aa	07:08:27
HK Inno.N	39,550	39,700	38,450	+1.93%	45.17K	aa.aa	07:08:22
Silicon 2	36,050	36,550	35,650	-0.96%	70.57K	aa.aa	07:08:24
EnChem	18,860	19,380	18,750	-5.56%	51.91K	aa.aa	07:08:22
Yuilrobotics	62,100	64,500	61,600	-5.77%	10.02K	aa.aa	07:08:23
Voronoi	132,500	133,200	128,600	-0.75%	14.55K	aa.aa	07:08:23
HPSP	36,800	38,900	36,800	-7.19%	1.06M	aa.aa	07:10:01
Lunit	9,580	9,650	9,480	-2.64%	72.47K	aa.aa	07:08:22
AprilBio	26,650	27,150	25,900	+0.38%	55.78K	aa.aa	07:08:22
Inventage Lab	31,250	31,250	29,850	+2.80%	9.33K	aa.aa	07:07:48
GI Innovation	7,750	7,870	7,220	+2.65%	95.99K	aa.aa	07:08:26
Fadu	68,700	72,500	67,300	-6.78%	162.94K	aa.aa	07:08:25
Curiox BioSystems	41,000	41,250	35,850	+9.92%	46.01K	aa.aa	07:08:24
Samhyun	33,450	35,350	33,300	-11.86%	96.16K	aa.aa	07:09:41
DND PharmaTech	63,400	64,100	61,000	-0.94%	258.28K	aa.aa	07:08:25
Seers Technology	29,500	29,600	27,400	+4.06%	46.48K	aa.aa	07:08:30
Higen RNM	15,800	16,490	15,520	-5.05%	26.88K	aa.aa	07:08:19
Clobot	24,300	26,050	24,100	-7.60%	83.3K	aa.aa	07:08:22
Orum Therapeutics	48,350	48,900	45,900	+1.36%	34.74K	aa.aa	07:08:22
Rokit Healthcare	45,500	47,650	43,800	-6.47%	158.05K	aa.aa	07:08:22
Proteina	22,100	22,100	21,300	-0.90%	6.32K	aa.aa	07:08:15
G2GBio	32,700	33,150	29,400	+7.92%	79.89K	aa.aa	07:08:24
Cmtx	84,000	87,100	83,000	-3.56%	13.05K	aa.aa	07:08:15

Nifty 50

23,869.60

-126.65

-0.53%

BSE Sensex

76,391.39

-363.66

-0.47%

Nifty Bank

56,592.00

-534.80

-0.94%

Nifty 50 Futures

23,950.00

0.00

0.00%

US 500

7,414.50

+6.4

+0.09%

FTSE 100

10,639.17

-77.80

-0.73%

Dollar Index

101.23

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Oracle	10,843.00	-0.07%	3.40M
HDFC Bank	747.25	-0.78%	32.53M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
Eternal	287.10	+0.95%	64.73M
ICICI Bank	1,434.60	-0.42%	12.41M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	469.00
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	203.00
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	747.25	-0.78%	32.53M
Infosys	1,047.40	-0.45%	13.79M
Oracle	10,843.00	-0.07%	3.40M
Bandhan Bank	165.84	-4.41%	44.73M
Eternal	287.10	+0.95%	64.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	278.95	+67.83%	468.16
Aaaaaaaaaaaaaaaaaaa	278.95	+67.83%	468.16
Aaaaa	263.05	+64.34%	432.30
Aaaaaaaaaaa	263.05	+64.34%	432.30
Aa Aaaa	472.95	+62.43%	768.21
Aaaaaaaaaaaa	472.95	+62.43%	768.21
Aaaa Aa	263.15	+61.83%	425.86

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa A	278.95	+67.83%	468.16
Aaaaaaaaaaaaaaaaaaa	278.95	+67.83%	468.16
Aaaaa	263.05	+64.34%	432.30
Aaaaaaaaaaa	263.05	+64.34%	432.30
Aa Aaaa	472.95	+62.43%	768.21
Aaaaaaaaaaaa	472.95	+62.43%	768.21
Aaaa Aa	263.15	+61.83%	425.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1065.0%

Nifty 50

+118.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1088.9%

Nifty Infrastructure

+190.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1660.7%

NIFTY Midcap 100

+244.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1324.9%

Nifty 50 Value 20

+129.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Stocks List

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics